{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":92627,"rows_kept":92627,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968023288,204.87,80837.82,0.0,-0.57197,2e-05,33.20954]
[1777968025372,204.87,80842.12,0.0,-0.57188,2e-05,33.2128]
[1777968031040,204.87,80841.03,0.0,-0.57191,2e-05,33.20889]
[1777968036071,204.87,80838.2,0.0,-0.57198,2e-05,33.20674]
[1777968041107,204.87,80839.48,0.0,-0.57195,2e-05,33.20771]
[1777968045514,204.87,80863.98,0.0,-0.57139,2e-05,33.22626]
[1777968051176,204.87,80865.79,0.0,-0.57135,2e-05,33.22762]
[1777968056212,204.87,80867.91,0.0,-0.5713,2e-05,33.22923]
[1777968059699,45.0,80873.92,0.0,-0.89993,5e-05,14.86485]
[1777968064704,44.72,80870.97,0.0,-0.90151,5e-05,14.69166]
[1777968069709,44.47,80867.19,0.0,-0.903,5e-05,14.52794]
[1777968074714,44.24,80866.72,0.0,-0.90421,5e-05,14.39411]
[1777968079719,44.03,80869.17,0.0,-0.90518,5e-05,14.28714]
[1777968084724,43.84,80869.56,0.0,-0.90615,5e-05,14.1801]
[1777968089729,43.67,80866.02,0.0,-0.90719,4e-05,14.06241]
[1777968094734,43.52,80864.42,0.0,-0.90809,4e-05,13.96029]
[1777968099739,43.38,80864.68,0.0,-0.90881,4e-05,13.87944]
[1777968104744,43.25,80864.17,0.0,-0.90949,4e-05,13.80201]
[1777968109749,43.13,80860.93,0.0,-0.91023,4e-05,13.71718]
[1777968114754,43.03,80860.61,0.0,-0.91079,4e-05,13.65367]
[1777968119761,42.94,80862.95,0.0,-0.91118,4e-05,13.60975]
[1777968125695,42.83,80862.03,0.0,-0.91175,4e-05,13.54422]
[1777968130730,42.76,80862.89,0.0,-0.91211,4e-05,13.50319]
[1777968135766,42.69,80862.46,0.0,-0.91249,4e-05,13.45957]
[1777968137963,42.66,80862.23,0.0,-0.91264,4e-05,13.44293]
[1777968143788,42.59,80865.6,0.0,-0.91286,4e-05,13.41751]
[1777968146529,42.57,80864.79,0.0,-0.91301,4e-05,13.39997]
[1777968151796,42.51,80862.58,0.0,-0.91345,4e-05,13.34812]
[1777968157802,42.45,80861.98,0.0,-0.91376,4e-05,13.31201]
[1777968163808,42.4,80862.48,0.0,-0.914,4e-05,13.28519]
[1777968168813,42.37,80862.15,0.0,-0.9142,4e-05,13.26138]
[1777968173818,42.33,80862.95,0.0,-0.91434,4e-05,13.24546]
[1777968178823,42.3,80862.16,0.0,-0.91453,4e-05,13.223]
[1777968179152,42.3,80862.16,0.0,-0.91453,4e-05,13.223]
[1777968185830,42.27,80863.0,0.0,-0.9147,4e-05,13.20443]
[1777968190835,42.24,80862.88,0.0,-0.91483,4e-05,13.1892]
[1777968195839,42.22,80863.02,0.0,-0.91494,4e-05,13.17656]
[1777968200349,42.2,80864.77,0.0,-0.91494,4e-05,13.17582]
[1777968205849,42.18,80862.09,0.0,-0.91518,4e-05,13.14835]
[1777968210854,42.16,80862.61,0.0,-0.91524,4e-05,13.14087]
[1777968215859,42.15,80863.38,0.0,-0.91531,4e-05,13.13222]
[1777968220866,42.14,80862.64,0.0,-0.91541,4e-05,13.11986]
[1777968225871,42.12,80863.32,0.0,-0.91545,4e-05,13.11561]
[1777968229875,42.11,80857.67,0.0,-0.91575,4e-05,13.08033]
[1777968234880,42.1,80859.0,0.0,-0.91574,4e-05,13.08062]
[1777968238195,42.1,80860.46,0.0,-0.91571,4e-05,13.08454]
[1777968242238,42.09,80860.03,0.0,-0.91577,4e-05,13.07755]
[1777968247892,42.08,80860.98,0.0,-0.91579,4e-05,13.07594]
[1777968252897,42.07,80862.15,0.0,-0.91578,4e-05,13.07698]
[1777968257902,42.06,80863.74,0.0,-0.91575,4e-05,13.08056]
[1777968262907,42.05,80864.42,0.0,-0.91576,4e-05,13.07971]
[1777968267912,42.05,80863.58,0.0,-0.91583,4e-05,13.07119]
[1777968272917,42.04,80863.67,0.0,-0.91588,4e-05,13.06437]
[1777968275828,42.04,80864.65,0.0,-0.91585,4e-05,13.06797]
[1777968280990,42.03,80864.69,0.0,-0.91589,4e-05,13.0639]
[1777968285995,42.03,80864.28,0.0,-0.91593,4e-05,13.05837]
[1777968291000,42.02,80864.06,0.0,-0.91597,4e-05,13.054]
[1777968296006,42.02,80863.6,0.0,-0.91602,4e-05,13.04852]
[1777968297914,42.01,80863.0,0.0,-0.91605,4e-05,13.04417]
[1777968298922,42.01,80848.54,0.0,-0.91668,4e-05,12.96819]
[1777968299928,42.01,80841.23,0.0,-0.917,4e-05,12.92959]
[1777968303956,42.02,80844.92,0.0,-0.9168,4e-05,12.95432]
[1777968304963,42.02,80854.25,0.0,-0.91638,4e-05,13.00407]
[1777968309998,42.03,80853.0,0.0,-0.91639,4e-05,13.00351]
[1777968314027,42.04,80857.27,0.0,-0.91618,4e-05,13.02866]
[1777968319033,42.04,80861.03,0.0,-0.916,4e-05,13.04974]
[1777968324038,42.04,80859.98,0.0,-0.91604,4e-05,13.04556]
[1777968329043,42.04,80859.55,0.0,-0.91605,4e-05,13.04445]
[1777968334048,42.04,80860.28,0.0,-0.91603,4e-05,13.04573]
[1777968339052,42.04,80865.06,0.0,-0.91582,4e-05,13.06999]
[1777968344057,42.04,80863.41,0.0,-0.9159,4e-05,13.06077]
[1777968349062,42.04,80864.31,0.0,-0.91587,4e-05,13.06478]
[1777968354067,42.04,80865.71,0.0,-0.91582,4e-05,13.07077]
[1777968359072,42.04,80868.88,0.0,-0.9157,4e-05,13.08527]
[1777968364077,42.03,80869.0,0.0,-0.91571,4e-05,13.08397]
[1777968370083,42.03,80866.57,0.0,-0.91583,4e-05,13.06982]
[1777968375088,42.03,80866.65,0.0,-0.91583,4e-05,13.06931]
[1777968380093,42.03,80866.66,0.0,-0.91584,4e-05,13.06858]
[1777968385098,42.03,80866.62,0.0,-0.91585,4e-05,13.06758]
[1777968390102,42.03,80866.18,0.0,-0.91587,4e-05,13.06469]
[1777968395107,42.02,80866.32,0.0,-0.91589,4e-05,13.06158]
[1777968400112,42.02,80866.38,0.0,-0.91589,4e-05,13.06173]
[1777968405117,42.02,80867.07,0.0,-0.91586,4e-05,13.0648]
[1777968410122,42.02,80867.45,0.0,-0.91585,4e-05,13.06606]
[1777968416128,42.02,80867.56,0.0,-0.91586,4e-05,13.06562]
[1777968421133,42.02,80867.66,0.0,-0.91586,4e-05,13.06525]
[1777968426138,42.02,80866.9,0.0,-0.9159,4e-05,13.06068]
[1777968431848,42.02,80867.28,0.0,-0.91589,4e-05,13.06188]
[1777968437148,42.02,80868.51,0.0,-0.91584,4e-05,13.06745]
[1777968442153,42.01,80868.34,0.0,-0.91586,4e-05,13.06564]
[1777968447158,42.01,80867.87,0.0,-0.91588,4e-05,13.06244]
[1777968452163,42.01,80865.15,0.0,-0.91602,4e-05,13.04465]
[1777968457168,42.01,80865.51,0.0,-0.916,4e-05,13.04698]
[1777968462173,42.01,80867.94,0.0,-0.9159,4e-05,13.05921]
[1777968468103,42.01,80869.17,0.0,-0.91586,4e-05,13.0644]
[1777968473138,42.01,80867.92,0.0,-0.91592,4e-05,13.05741]
[1777968478174,42.01,80869.68,0.0,-0.91585,4e-05,13.06556]
[1777968483590,42.01,80870.57,0.0,-0.91582,4e-05,13.06876]
[1777968489198,42.0,80870.21,0.0,-0.91585,4e-05,13.06582]
[1777968495204,42.0,80871.8,0.0,-0.91579,4e-05,13.07255]
[1777968500209,42.0,80871.94,0.0,-0.9158,4e-05,13.072]
[1777968506215,42.0,80871.16,0.0,-0.91584,4e-05,13.06665]
[1777968511220,42.0,80870.37,0.0,-0.9159,4e-05,13.05831]
[1777968516225,41.99,80871.28,0.0,-0.91587,4e-05,13.06245]
[1777968521230,41.99,80870.86,0.0,-0.91589,4e-05,13.05963]
[1777968526235,41.99,80870.91,0.0,-0.9159,4e-05,13.05932]
[1777968531240,41.99,80871.33,0.0,-0.91588,4e-05,13.06081]
[1777968536245,41.99,80870.88,0.0,-0.91591,4e-05,13.05796]
[1777968541250,41.99,80870.39,0.0,-0.91593,4e-05,13.05482]
[1777968546255,41.99,80868.99,0.0,-0.91599,4e-05,13.0474]
[1777968551260,41.99,80869.14,0.0,-0.91599,4e-05,13.04825]
[1777968556265,41.99,80871.93,0.0,-0.91587,4e-05,13.06195]
[1777968561270,41.99,80873.67,0.0,-0.91581,4e-05,13.06962]
[1777968566275,41.98,80871.73,0.0,-0.91591,4e-05,13.05814]
[1777968571280,41.98,80871.72,0.0,-0.91593,4e-05,13.05405]
[1777968576285,41.98,80869.88,0.0,-0.91601,4e-05,13.04427]
[1777968581289,41.98,80868.25,0.0,-0.91608,4e-05,13.03652]
[1777968586294,41.98,80866.63,0.0,-0.91614,4e-05,13.02875]
[1777968591299,41.99,80867.1,0.0,-0.91612,4e-05,13.03193]
[1777968596304,41.99,80866.68,0.0,-0.91613,4e-05,13.03024]
[1777968601309,41.99,80866.47,0.0,-0.91613,4e-05,13.02975]
[1777968606314,41.99,80866.69,0.0,-0.91612,4e-05,13.03112]
[1777968611319,41.99,80866.93,0.0,-0.91611,4e-05,13.03245]
[1777968616324,41.99,80867.26,0.0,-0.9161,4e-05,13.03401]
[1777968621331,41.99,80866.96,0.0,-0.91611,4e-05,13.03224]
[1777968626336,41.99,80867.06,0.0,-0.91611,4e-05,13.03262]
[1777968632342,41.99,80866.94,0.0,-0.91614,4e-05,13.02835]
[1777968638293,41.99,80867.44,0.0,-0.91612,4e-05,13.03072]
[1777968643353,41.99,80863.23,0.0,-0.9163,4e-05,13.00906]
[1777968648363,41.99,80862.41,0.0,-0.91632,4e-05,13.00597]
[1777968653370,41.99,80862.62,0.0,-0.9163,4e-05,13.00805]
[1777968658376,41.99,80861.19,0.0,-0.91635,4e-05,13.00191]
[1777968663381,41.99,80861.08,0.0,-0.91635,4e-05,13.00246]
[1777968666384,41.99,80867.22,0.0,-0.91609,4e-05,13.03433]
[1777968671389,41.99,80866.47,0.0,-0.91613,4e-05,13.02925]
[1777968676395,41.99,80867.18,0.0,-0.91611,4e-05,13.03187]
[1777968681400,41.99,80867.17,0.0,-0.91612,4e-05,13.03079]
[1777968686405,41.99,80864.47,0.0,-0.91623,4e-05,13.01658]
[1777968691410,41.99,80864.75,0.0,-0.91624,4e-05,13.01442]
[1777968696699,41.99,80864.33,0.0,-0.91626,4e-05,13.01233]
[1777968702421,41.99,80863.2,0.0,-0.91631,4e-05,13.00685]
[1777968708783,41.99,80863.78,0.0,-0.91628,4e-05,13.01017]
[1777968714433,41.99,80865.01,0.0,-0.91623,4e-05,13.01646]
[1777968719438,41.99,80862.71,0.0,-0.91632,4e-05,13.00451]
[1777968724443,41.99,80863.22,0.0,-0.9163,4e-05,13.00747]
[1777968729448,41.99,80863.87,0.0,-0.91627,4e-05,13.01088]
[1777968734453,41.99,80867.55,0.0,-0.91612,4e-05,13.0297]
[1777968740459,41.99,80866.02,0.0,-0.91619,4e-05,13.02065]
[1777968746465,41.99,80865.92,0.0,-0.9162,4e-05,13.01923]
[1777968752471,41.98,80866.47,0.0,-0.91621,4e-05,13.0178]
[1777968757476,41.98,80867.63,0.0,-0.91616,4e-05,13.02306]
[1777968762481,41.98,80867.36,0.0,-0.91618,4e-05,13.02087]
[1777968767486,41.98,80867.83,0.0,-0.91617,4e-05,13.0226]
[1777968773232,41.98,80867.82,0.0,-0.91618,4e-05,13.02159]
[1777968778267,41.98,80868.02,0.0,-0.91617,4e-05,13.02192]
[1777968783501,41.98,80870.87,0.0,-0.91606,4e-05,13.03583]
[1777968789507,41.97,80871.34,0.0,-0.91605,4e-05,13.03633]
[1777968794512,41.97,80872.63,0.0,-0.91601,4e-05,13.04134]
[1777968799518,41.97,80872.72,0.0,-0.91602,4e-05,13.04006]
[1777968805456,41.96,80873.06,0.0,-0.91602,4e-05,13.04012]
[1777968810491,41.96,80875.1,0.0,-0.91595,4e-05,13.04891]
[1777968815527,41.96,80876.94,0.0,-0.9159,4e-05,13.05354]
[1777968820539,41.96,80874.53,0.0,-0.91602,4e-05,13.03956]
[1777968825543,41.95,80875.59,0.0,-0.91599,4e-05,13.04389]
[1777968830548,41.95,80875.23,0.0,-0.91601,4e-05,13.04091]
[1777968835553,41.95,80875.06,0.0,-0.91602,4e-05,13.03922]
[1777968840558,41.95,80874.61,0.0,-0.91605,4e-05,13.03631]
[1777968845563,41.95,80874.49,0.0,-0.91606,4e-05,13.03511]
[1777968850568,41.95,80874.87,0.0,-0.91605,4e-05,13.03645]
[1777968855573,41.95,80875.32,0.0,-0.91603,4e-05,13.03811]
[1777968860578,41.95,80876.11,0.0,-0.91601,4e-05,13.04142]
[1777968865583,41.94,80876.93,0.0,-0.91598,4e-05,13.04473]
[1777968871327,41.94,80877.13,0.0,-0.916,4e-05,13.04127]
[1777968876594,41.94,80877.72,0.0,-0.91598,4e-05,13.04348]
[1777968881991,41.94,80877.95,0.0,-0.91598,4e-05,13.04387]
[1777968887605,41.94,80878.26,0.0,-0.91597,4e-05,13.04446]
[1777968892610,41.94,80878.86,0.0,-0.91596,4e-05,13.04674]
[1777968897615,41.94,80863.58,0.0,-0.91662,4e-05,12.96715]
[1777968898616,41.94,80857.87,0.0,-0.91685,4e-05,12.93879]
[1777968903621,41.95,80855.77,0.0,-0.91689,4e-05,12.9344]
[1777968906624,41.95,80865.62,0.0,-0.91644,4e-05,12.98837]
[1777968912630,41.96,80869.86,0.0,-0.91625,4e-05,13.01093]
[1777968917640,41.95,80871.36,0.0,-0.91619,4e-05,13.01828]
[1777968922645,41.96,80866.5,0.0,-0.91639,4e-05,12.99371]
[1777968928651,41.96,80864.9,0.0,-0.91645,4e-05,12.98704]
[1777968933656,41.96,80864.89,0.0,-0.91645,4e-05,12.98518]
[1777968938661,41.96,80864.09,0.0,-0.91648,4e-05,12.98253]
[1777968943666,41.97,80863.98,0.0,-0.91647,4e-05,12.98314]
[1777968948671,41.97,80863.23,0.0,-0.91649,4e-05,12.98042]
[1777968953676,41.97,80859.19,0.0,-0.91665,4e-05,12.96115]
[1777968956679,41.97,80864.49,0.0,-0.91642,4e-05,12.98929]
[1777968961684,41.97,80864.0,0.0,-0.91644,4e-05,12.98707]
[1777968966689,41.97,80867.16,0.0,-0.9163,4e-05,13.00301]
[1777968971694,41.97,80867.46,0.0,-0.9163,4e-05,13.00354]
[1777968975647,41.97,80861.91,0.0,-0.91654,4e-05,12.97502]
[1777968977662,41.97,80856.27,0.0,-0.91677,4e-05,12.94685]
[1777968982698,41.98,80855.09,0.0,-0.9168,4e-05,12.94371]
[1777968987710,41.98,80854.19,0.0,-0.91681,4e-05,12.94174]
[1777968993716,41.99,80854.04,0.0,-0.91681,4e-05,12.94055]
[1777968998721,41.99,80853.46,0.0,-0.91682,4e-05,12.9398]
[1777969003726,41.99,80853.11,0.0,-0.91682,4e-05,12.93986]
[1777969008881,42.0,80852.79,0.0,-0.91682,4e-05,12.93997]
[1777969014737,42.0,80850.11,0.0,-0.91691,4e-05,12.92821]
[1777969015738,42.0,80839.81,0.0,-0.91734,4e-05,12.8759]
[1777969020743,42.01,80842.18,0.0,-0.9172,4e-05,12.89294]
[1777969025748,42.01,80845.07,0.0,-0.91705,4e-05,12.91125]
[1777969030753,42.02,80842.24,0.0,-0.91715,4e-05,12.89951]
[1777969035758,42.02,80842.9,0.0,-0.91709,4e-05,12.90567]
[1777969040763,42.03,80843.17,0.0,-0.91707,4e-05,12.9091]
[1777969045768,42.03,80843.25,0.0,-0.91705,4e-05,12.91105]
[1777969050773,42.03,80841.05,0.0,-0.91713,4e-05,12.90133]
[1777969055778,42.04,80844.1,0.0,-0.917,4e-05,12.91565]
[1777969060783,42.04,80841.57,0.0,-0.91711,4e-05,12.90299]
[1777969065788,42.04,80841.56,0.0,-0.91709,4e-05,12.90445]
[1777969070793,42.04,80840.18,0.0,-0.91714,4e-05,12.89878]
[1777969075798,42.04,80838.69,0.0,-0.91719,4e-05,12.89303]
[1777969080803,42.05,80836.06,0.0,-0.91728,4e-05,12.88131]
[1777969085808,42.05,80832.21,0.0,-0.91742,4e-05,12.86501]
[1777969089815,42.06,80822.69,0.0,-0.91779,4e-05,12.81932]
[1777969092818,42.07,80817.54,0.0,-0.91798,4e-05,12.79695]
[1777969094819,42.07,80810.08,0.0,-0.91826,4e-05,12.76195]
[1777969095820,42.08,80801.91,0.0,-0.91859,4e-05,12.72227]
[1777969099824,42.09,80815.32,0.0,-0.91795,4e-05,12.79985]
[1777969101826,42.09,80820.75,0.0,-0.91771,4e-05,12.82938]
[1777969106831,42.1,80820.0,0.0,-0.91771,4e-05,12.82821]
[1777969111836,42.1,80816.48,0.0,-0.91786,4e-05,12.80987]
[1777969116841,42.11,80816.71,0.0,-0.91782,4e-05,12.81426]
[1777969121846,42.07,80816.45,0.0,-0.91803,4e-05,12.78983]
[1777969126851,42.03,80815.95,0.0,-0.91826,4e-05,12.76272]
[1777969131857,42.0,80815.7,0.0,-0.91844,4e-05,12.74143]
[1777969137794,41.96,80816.31,0.0,-0.91858,4e-05,12.72485]
[1777969138802,41.96,80822.94,0.0,-0.91833,4e-05,12.75496]
[1777969139808,41.95,80835.0,0.0,-0.91786,4e-05,12.81295]
[1777969140814,41.94,80841.0,0.0,-0.91764,4e-05,12.83967]
[1777969145849,41.91,80843.0,0.0,-0.91772,4e-05,12.83032]
[1777969150876,41.88,80841.4,0.0,-0.91792,4e-05,12.80617]
[1777969155881,41.86,80839.68,0.0,-0.9181,4e-05,12.78498]
[1777969160886,41.85,80840.22,0.0,-0.91816,4e-05,12.77788]
[1777969165891,41.83,80843.01,0.0,-0.91812,4e-05,12.7836]
[1777969167893,41.83,80851.77,0.0,-0.91777,4e-05,12.82516]
[1777969168894,41.82,80856.9,0.0,-0.91758,4e-05,12.84931]
[1777969174900,41.8,80857.34,0.0,-0.91769,4e-05,12.83484]
[1777969179905,41.79,80857.16,0.0,-0.91777,4e-05,12.82506]
[1777969184910,41.77,80857.18,0.0,-0.91783,4e-05,12.8178]
[1777969187914,41.77,80851.12,0.0,-0.91812,4e-05,12.78361]
[1777969192919,41.76,80851.23,0.0,-0.91814,4e-05,12.78085]
[1777969197924,41.76,80850.98,0.0,-0.91817,4e-05,12.77679]
[1777969202929,41.76,80846.82,0.0,-0.91836,4e-05,12.75402]
[1777969207934,41.76,80852.93,0.0,-0.91811,4e-05,12.78422]
[1777969213721,41.75,80853.54,0.0,-0.91811,4e-05,12.78433]
[1777969218945,41.76,80857.05,0.0,-0.91792,4e-05,12.80759]
[1777969224951,41.79,80856.24,0.0,-0.9178,4e-05,12.82118]
[1777969229956,41.81,80858.19,0.0,-0.91762,4e-05,12.84278]
[1777969234961,41.82,80857.29,0.0,-0.9176,4e-05,12.84416]
[1777969239966,41.83,80860.18,0.0,-0.91741,4e-05,12.86641]
[1777969244971,41.84,80855.84,0.0,-0.91755,4e-05,12.84984]
[1777969247974,41.85,80846.74,0.0,-0.9179,4e-05,12.80697]
[1777969252979,41.87,80841.04,0.0,-0.91806,4e-05,12.78716]
[1777969257984,41.88,80835.92,0.0,-0.9182,4e-05,12.77012]
[1777969262989,41.9,80832.55,0.0,-0.91827,4e-05,12.76212]
[1777969267994,41.91,80829.7,0.0,-0.91832,4e-05,12.7555]
[1777969269996,41.92,80838.85,0.0,-0.91791,4e-05,12.80535]
[1777969275001,41.92,80841.51,0.0,-0.91778,4e-05,12.82116]
[1777969280006,41.93,80832.21,0.0,-0.91811,4e-05,12.78069]
[1777969285011,41.95,80830.87,0.0,-0.91809,4e-05,12.78252]
[1777969290016,41.98,80831.35,0.0,-0.91788,4e-05,12.80679]
[1777969295022,42.01,80830.77,0.0,-0.91777,4e-05,12.8184]
[1777969301028,42.03,80829.04,0.0,-0.91776,4e-05,12.81978]
[1777969306033,42.05,80829.07,0.0,-0.91764,4e-05,12.83339]
[1777969311038,42.07,80828.43,0.0,-0.91758,4e-05,12.84135]
[1777969317043,42.09,80829.99,0.0,-0.91742,4e-05,12.86025]
[1777969322048,42.1,80830.57,0.0,-0.91734,4e-05,12.86989]
[1777969327053,42.11,80840.18,0.0,-0.91688,4e-05,12.92415]
[1777969331057,42.11,80845.2,0.0,-0.91667,4e-05,12.9502]
[1777969336062,42.1,80848.57,0.0,-0.91653,4e-05,12.96662]
[1777969341067,42.1,80848.6,0.0,-0.91654,4e-05,12.96523]
[1777969346072,42.1,80850.11,0.0,-0.91649,4e-05,12.97164]
[1777969349075,42.1,80857.85,0.0,-0.91617,4e-05,13.01022]
[1777969351077,42.09,80865.56,0.0,-0.91588,4e-05,13.0445]
[1777969356082,42.08,80872.09,0.0,-0.91566,4e-05,13.07112]
[1777969361087,42.07,80871.11,0.0,-0.91576,4e-05,13.0592]
[1777969366092,42.06,80867.85,0.0,-0.91594,4e-05,13.03717]
[1777969371097,42.05,80869.78,0.0,-0.91589,4e-05,13.04366]
[1777969376102,42.05,80868.34,0.0,-0.91598,4e-05,13.03292]
[1777969381107,42.05,80864.42,0.0,-0.91616,4e-05,13.011]
[1777969384110,42.05,80859.11,0.0,-0.9164,4e-05,12.98319]
[1777969389115,42.06,80856.16,0.0,-0.91647,4e-05,12.9735]
[1777969394120,42.09,80854.74,0.0,-0.91637,4e-05,12.98545]
[1777969400125,42.11,80855.35,0.0,-0.91622,4e-05,13.00325]
[1777969406131,42.1,80855.88,0.0,-0.91625,4e-05,12.99985]
[1777969410135,42.09,80861.05,0.0,-0.91606,4e-05,13.02283]
[1777969416141,42.08,80862.26,0.0,-0.91608,4e-05,13.01913]
[1777969421146,42.08,80862.39,0.0,-0.91611,4e-05,13.0155]
[1777969426151,42.07,80862.88,0.0,-0.91613,4e-05,13.01421]
[1777969431156,42.06,80863.93,0.0,-0.91611,4e-05,13.01622]
[1777969436161,42.06,80864.56,0.0,-0.91611,4e-05,13.01644]
[1777969441166,42.06,80864.6,0.0,-0.91613,4e-05,13.01402]
[1777969447172,42.05,80866.11,0.0,-0.91609,4e-05,13.01891]
[1777969451176,42.05,80873.02,0.0,-0.91581,4e-05,13.05245]
[1777969456181,42.04,80870.54,0.0,-0.91595,4e-05,13.03601]
[1777969461186,42.04,80870.54,0.0,-0.91597,4e-05,13.03299]
[1777969467192,42.06,80869.1,0.0,-0.91591,4e-05,13.04066]
[1777969473139,42.09,80868.86,0.0,-0.9158,4e-05,13.05146]
[1777969478175,42.1,80869.39,0.0,-0.91569,4e-05,13.06459]
[1777969483209,42.12,80868.2,0.0,-0.91567,4e-05,13.06715]
[1777969488216,42.13,80867.6,0.0,-0.91563,4e-05,13.0713]
[1777969493221,42.14,80867.77,0.0,-0.91557,4e-05,13.0781]
[1777969499227,42.15,80866.81,0.0,-0.91556,4e-05,13.07903]
[1777969504232,42.16,80866.8,0.0,-0.91553,4e-05,13.08294]
[1777969509237,42.16,80866.55,0.0,-0.91551,4e-05,13.08499]
[1777969514242,42.17,80865.94,0.0,-0.91551,4e-05,13.08467]
[1777969520248,42.17,80865.5,0.0,-0.91551,4e-05,13.08525]
[1777969525253,42.17,80865.87,0.0,-0.91548,4e-05,13.089]
[1777969530258,42.18,80865.89,0.0,-0.91546,4e-05,13.09045]
[1777969535263,42.18,80866.12,0.0,-0.91546,4e-05,13.08952]
[1777969540268,42.18,80866.07,0.0,-0.91546,4e-05,13.09028]
[1777969545273,42.18,80866.46,0.0,-0.91543,4e-05,13.09316]
[1777969550278,42.18,80866.93,0.0,-0.91541,4e-05,13.09607]
[1777969555283,42.18,80870.57,0.0,-0.91525,4e-05,13.11444]
[1777969560288,42.18,80868.5,0.0,-0.91535,4e-05,13.10325]
[1777969565292,42.18,80868.55,0.0,-0.91535,4e-05,13.10327]
[1777969570297,42.18,80862.93,0.0,-0.91559,4e-05,13.07448]
[1777969575302,42.18,80863.29,0.0,-0.91556,4e-05,13.07796]
[1777969580307,42.18,80863.3,0.0,-0.91555,4e-05,13.07919]
[1777969585312,42.19,80863.38,0.0,-0.91554,4e-05,13.08054]
[1777969590317,42.19,80866.19,0.0,-0.91541,4e-05,13.09544]
[1777969595322,42.19,80867.4,0.0,-0.91538,4e-05,13.0978]
[1777969600327,42.19,80867.58,0.0,-0.91538,4e-05,13.09831]
[1777969605332,42.16,80867.92,0.0,-0.91549,4e-05,13.08498]
[1777969610337,42.13,80867.74,0.0,-0.91564,4e-05,13.06838]
[1777969616143,42.11,80868.0,0.0,-0.91576,4e-05,13.05455]
[1777969621348,42.09,80868.27,0.0,-0.91583,4e-05,13.04563]
[1777969626353,42.08,80867.96,0.0,-0.91592,4e-05,13.03575]
[1777969631358,42.08,80863.02,0.0,-0.91612,4e-05,13.0116]
[1777969637364,42.09,80864.79,0.0,-0.91601,4e-05,13.02467]
[1777969643370,42.07,80863.83,0.0,-0.91612,4e-05,13.01191]
[1777969648371,42.07,80858.84,0.0,-0.91637,4e-05,12.98194]
[1777969653382,42.06,80854.47,0.0,-0.91659,4e-05,12.95378]
[1777969658387,42.07,80847.94,0.0,-0.91687,4e-05,12.92042]
[1777969659388,42.07,80840.76,0.0,-0.91717,4e-05,12.88405]
[1777969663392,42.08,80835.73,0.0,-0.91735,4e-05,12.86264]
[1777969668397,42.08,80835.41,0.0,-0.91732,4e-05,12.86604]
[1777969673402,42.09,80834.46,0.0,-0.91732,4e-05,12.86554]
[1777969677406,42.09,80846.79,0.0,-0.91678,4e-05,12.93116]
[1777969678407,42.09,80853.03,0.0,-0.91651,4e-05,12.96294]
[1777969683412,42.09,80854.77,0.0,-0.91647,4e-05,12.96845]
[1777969688416,42.08,80853.8,0.0,-0.91653,4e-05,12.96048]
[1777969693421,42.08,80854.27,0.0,-0.91653,4e-05,12.96055]
[1777969698426,42.07,80854.9,0.0,-0.91652,4e-05,12.96185]
[1777969703431,42.07,80854.32,0.0,-0.91656,4e-05,12.95728]
[1777969708436,42.07,80856.18,0.0,-0.9165,4e-05,12.96526]
[1777969713441,42.07,80855.2,0.0,-0.91657,4e-05,12.95541]
[1777969718446,42.07,80855.18,0.0,-0.91658,4e-05,12.95441]
[1777969723451,42.07,80852.73,0.0,-0.91668,4e-05,12.94169]
[1777969728456,42.07,80852.32,0.0,-0.9167,4e-05,12.93987]
[1777969734462,42.07,80851.99,0.0,-0.91671,4e-05,12.93848]
[1777969740468,42.07,80852.93,0.0,-0.91667,4e-05,12.94335]
[1777969743471,42.07,80845.41,0.0,-0.91699,4e-05,12.90488]
[1777969747475,42.07,80838.5,0.0,-0.91726,4e-05,12.87195]
[1777969751479,42.08,80832.87,0.0,-0.91746,4e-05,12.84743]
[1777969756484,42.09,80830.72,0.0,-0.9175,4e-05,12.84233]
[1777969761489,42.1,80826.93,0.0,-0.91762,4e-05,12.82866]
[1777969766494,42.11,80830.63,0.0,-0.91742,4e-05,12.85262]
[1777969771499,42.11,80827.56,0.0,-0.91754,4e-05,12.83669]
[1777969776502,42.12,80824.93,0.0,-0.91761,4e-05,12.82728]
[1777969781507,42.13,80822.44,0.0,-0.91768,4e-05,12.8195]
[1777969786512,42.13,80825.17,0.0,-0.91753,4e-05,12.83746]
[1777969789515,42.14,80831.69,0.0,-0.91724,4e-05,12.87201]
[1777969794520,42.14,80832.1,0.0,-0.91722,4e-05,12.87434]
[1777969799525,42.14,80831.16,0.0,-0.91726,4e-05,12.86975]
[1777969803529,42.14,80839.47,0.0,-0.91691,4e-05,12.91189]
[1777969808534,42.13,80845.75,0.0,-0.91667,4e-05,12.9412]
[1777969809535,42.13,80851.7,0.0,-0.91642,4e-05,12.9708]
[1777969810536,42.12,80857.62,0.0,-0.91618,4e-05,12.99988]
[1777969815538,42.11,80855.08,0.0,-0.91635,4e-05,12.9798]
[1777969820546,42.1,80856.28,0.0,-0.91635,4e-05,12.98035]
[1777969825551,42.1,80856.63,0.0,-0.91638,4e-05,12.97716]
[1777969830556,42.09,80854.69,0.0,-0.91649,4e-05,12.96328]
[1777969835561,42.09,80854.72,0.0,-0.91653,4e-05,12.95762]
[1777969841567,42.08,80856.31,0.0,-0.91649,4e-05,12.96302]
[1777969846572,42.08,80856.75,0.0,-0.91649,4e-05,12.96308]
[1777969851577,42.07,80856.9,0.0,-0.9165,4e-05,12.96196]
[1777969856582,42.07,80857.76,0.0,-0.91647,4e-05,12.96473]
[1777969861587,42.07,80857.42,0.0,-0.9165,4e-05,12.96143]
[1777969866592,42.07,80858.42,0.0,-0.91647,4e-05,12.96497]
[1777969871596,42.06,80858.67,0.0,-0.91647,4e-05,12.9649]
[1777969876601,42.06,80858.58,0.0,-0.91649,4e-05,12.96334]
[1777969881606,42.06,80858.09,0.0,-0.91652,4e-05,12.95993]
[1777969886611,42.06,80858.0,0.0,-0.91653,4e-05,12.95882]
[1777969891616,42.06,80857.85,0.0,-0.91656,4e-05,12.95421]
[1777969896621,42.06,80855.98,0.0,-0.91664,4e-05,12.94453]
[1777969901626,42.06,80856.57,0.0,-0.91661,4e-05,12.94805]
[1777969906631,42.06,80857.09,0.0,-0.91658,4e-05,12.95071]
[1777969911636,42.06,80857.1,0.0,-0.91658,4e-05,12.95074]
[1777969916641,42.06,80856.77,0.0,-0.9166,4e-05,12.94916]
[1777969918643,42.06,80846.69,0.0,-0.91702,4e-05,12.89762]
[1777969919644,42.06,80840.49,0.0,-0.91728,4e-05,12.86668]
[1777969924649,42.07,80842.34,0.0,-0.91716,4e-05,12.88123]
[1777969929654,42.08,80843.25,0.0,-0.91709,4e-05,12.88986]
[1777969933658,42.08,80849.01,0.0,-0.91682,4e-05,12.92192]
[1777969935660,42.08,80854.27,0.0,-0.9166,4e-05,12.94893]
[1777969940665,42.08,80850.7,0.0,-0.91675,4e-05,12.93006]
[1777969945670,42.08,80844.21,0.0,-0.91702,4e-05,12.89804]
[1777969950675,42.09,80841.43,0.0,-0.91711,4e-05,12.88676]
[1777969955680,42.09,80838.27,0.0,-0.91724,4e-05,12.87029]
[1777969960686,42.1,80836.48,0.0,-0.91728,4e-05,12.86509]
[1777969965691,42.11,80835.95,0.0,-0.91727,4e-05,12.86595]
[1777969971699,42.11,80832.91,0.0,-0.91737,4e-05,12.85421]
[1777969976704,42.12,80833.22,0.0,-0.91732,4e-05,12.8593]
[1777969982703,42.12,80832.79,0.0,-0.91731,4e-05,12.8604]
[1777969987716,42.13,80831.84,0.0,-0.91733,4e-05,12.85788]
[1777969989718,42.13,80824.63,0.0,-0.91763,4e-05,12.82236]
[1777969994723,42.14,80823.84,0.0,-0.91762,4e-05,12.82314]
[1777970000729,42.15,80822.4,0.0,-0.91764,4e-05,12.82073]
[1777970006735,42.15,80819.64,0.0,-0.91772,4e-05,12.81027]
[1777970011740,42.16,80816.21,0.0,-0.91787,4e-05,12.7916]
[1777970016745,42.16,80815.15,0.0,-0.91789,4e-05,12.78868]
[1777970021750,42.17,80806.45,0.0,-0.91824,4e-05,12.747]
[1777970022751,42.17,80799.8,0.0,-0.9185,4e-05,12.71437]
[1777970027756,42.18,80800.0,0.0,-0.91844,4e-05,12.72202]
[1777970032761,42.18,80794.4,0.0,-0.91869,4e-05,12.69226]
[1777970036765,42.17,80787.75,0.0,-0.91903,4e-05,12.65023]
[1777970041770,42.16,80786.63,0.0,-0.91914,4e-05,12.63796]
[1777970046775,42.13,80784.04,0.0,-0.9194,4e-05,12.60643]
[1777970048777,42.11,80790.81,0.0,-0.91917,4e-05,12.63437]
[1777970051780,42.1,80795.84,0.0,-0.91902,4e-05,12.65331]
[1777970054785,42.1,80802.0,0.0,-0.91875,4e-05,12.68583]
[1777970055655,42.11,80802.0,0.0,-0.91873,4e-05,12.6879]
[1777970056787,42.11,80818.4,0.0,-0.91802,4e-05,12.77414]
[1777970061792,42.12,80814.97,0.0,-0.9181,4e-05,12.7645]
[1777970066797,42.14,80815.95,0.0,-0.918,4e-05,12.77673]
[1777970071802,42.14,80819.24,0.0,-0.91783,4e-05,12.7954]
[1777970076807,42.15,80817.57,0.0,-0.91787,4e-05,12.79116]
[1777970081812,42.16,80818.59,0.0,-0.91779,4e-05,12.80004]
[1777970086817,42.16,80822.79,0.0,-0.9176,4e-05,12.82299]
[1777970089820,42.16,80828.22,0.0,-0.91737,4e-05,12.85102]
[1777970094826,42.16,80823.98,0.0,-0.91755,4e-05,12.82889]
[1777970099831,42.16,80825.58,0.0,-0.91748,4e-05,12.83779]
[1777970104836,42.16,80825.35,0.0,-0.91749,4e-05,12.83664]
[1777970109841,42.16,80825.25,0.0,-0.91749,4e-05,12.83634]
[1777970114846,42.16,80825.23,0.0,-0.91749,4e-05,12.8365]
[1777970119851,42.16,80830.43,0.0,-0.91728,4e-05,12.86227]
[1777970124856,42.16,80828.67,0.0,-0.91736,4e-05,12.85198]
[1777970127859,42.15,80833.73,0.0,-0.91715,4e-05,12.87696]
[1777970131863,42.15,80839.18,0.0,-0.91696,4e-05,12.89894]
[1777970136783,42.14,80840.98,0.0,-0.91692,4e-05,12.90403]
[1777970137869,42.15,80846.52,0.0,-0.91666,4e-05,12.9355]
[1777970143833,42.15,80846.59,0.0,-0.91663,4e-05,12.93924]
[1777970148880,42.15,80846.84,0.0,-0.91664,4e-05,12.93793]
[1777970154886,42.15,80848.35,0.0,-0.91658,4e-05,12.94483]
[1777970160892,42.14,80848.77,0.0,-0.91663,4e-05,12.9399]
[1777970165897,42.15,80851.79,0.0,-0.91641,4e-05,12.96617]
[1777970170902,42.17,80851.95,0.0,-0.9163,4e-05,12.97874]
[1777970175907,42.18,80849.69,0.0,-0.91637,4e-05,12.96947]
[1777970180912,42.19,80849.49,0.0,-0.9163,4e-05,12.97844]
[1777970185917,42.21,80849.7,0.0,-0.91622,4e-05,12.9877]
[1777970190922,42.22,80848.39,0.0,-0.91622,4e-05,12.98775]
[1777970192924,42.21,80840.19,0.0,-0.91662,4e-05,12.93767]
[1777970193925,42.21,80835.16,0.0,-0.91685,4e-05,12.91027]
[1777970196643,42.2,80830.63,0.0,-0.91707,4e-05,12.88413]
[1777970197929,42.2,80823.73,0.0,-0.91737,4e-05,12.84807]
[1777970203934,42.2,80819.76,0.0,-0.91754,4e-05,12.82738]
[1777970208939,42.2,80819.87,0.0,-0.91753,4e-05,12.82802]
[1777970213944,42.2,80818.34,0.0,-0.9176,4e-05,12.82036]
[1777970218949,42.2,80816.49,0.0,-0.91767,4e-05,12.81167]
[1777970223954,42.21,80816.47,0.0,-0.91766,4e-05,12.81227]
[1777970228959,42.21,80811.19,0.0,-0.91789,4e-05,12.78514]
[1777970233964,42.21,80811.82,0.0,-0.91786,4e-05,12.78869]
[1777970238969,42.21,80810.9,0.0,-0.9179,4e-05,12.78419]
[1777970240971,42.21,80801.73,0.0,-0.91828,4e-05,12.73789]
[1777970245976,42.22,80798.95,0.0,-0.91836,4e-05,12.72766]
[1777970250981,42.22,80797.97,0.0,-0.91837,4e-05,12.72643]
[1777970255986,42.22,80793.9,0.0,-0.91858,4e-05,12.70045]
[1777970260991,42.2,80792.81,0.0,-0.9187,4e-05,12.68636]
[1777970265996,42.2,80788.05,0.0,-0.91894,4e-05,12.65668]
[1777970271001,42.18,80788.06,0.0,-0.91904,4e-05,12.64489]
[1777970273003,42.17,80794.69,0.0,-0.91877,4e-05,12.67736]
[1777970278011,42.17,80791.56,0.0,-0.91893,4e-05,12.65831]
[1777970283016,42.17,80790.31,0.0,-0.919,4e-05,12.64981]
[1777970288021,42.15,80791.05,0.0,-0.91904,4e-05,12.6452]
[1777970290023,42.15,80777.75,0.0,-0.91959,4e-05,12.57821]
[1777970295028,42.13,80775.29,0.0,-0.91981,4e-05,12.55241]
[1777970300033,42.12,80770.86,0.0,-0.92007,4e-05,12.52063]
[1777970306043,42.1,80769.32,0.0,-0.92021,4e-05,12.50434]
[1777970312049,42.09,80772.64,0.0,-0.92014,4e-05,12.51148]
[1777970318056,42.08,80775.07,0.0,-0.92009,4e-05,12.51741]
[1777970321061,42.08,80769.36,0.0,-0.92035,4e-05,12.48598]
[1777970326066,42.07,80768.62,0.0,-0.9204,4e-05,12.48032]
[1777970329069,42.07,80775.53,0.0,-0.92012,4e-05,12.51395]
[1777970334074,42.07,80774.37,0.0,-0.9202,4e-05,12.50482]
[1777970339079,42.06,80774.89,0.0,-0.9202,4e-05,12.50517]
[1777970344084,42.06,80773.09,0.0,-0.92028,4e-05,12.49456]
[1777970349088,42.06,80772.21,0.0,-0.92033,4e-05,12.48919]
[1777970354094,42.06,80771.9,0.0,-0.92035,4e-05,12.487]
[1777970359100,42.06,80769.54,0.0,-0.92045,4e-05,12.47455]
[1777970361102,42.06,80763.03,0.0,-0.92071,4e-05,12.44237]
[1777970366107,42.06,80765.53,0.0,-0.92059,4e-05,12.45708]
[1777970371112,42.06,80772.78,0.0,-0.9203,4e-05,12.49168]
[1777970376117,42.06,80774.72,0.0,-0.92023,4e-05,12.49994]
[1777970381122,42.06,80774.45,0.0,-0.92025,4e-05,12.4974]
[1777970386127,42.06,80774.05,0.0,-0.92028,4e-05,12.49456]
[1777970391132,42.06,80772.04,0.0,-0.92036,4e-05,12.48424]
[1777970396137,42.06,80770.67,0.0,-0.92041,4e-05,12.47767]
[1777970401142,42.06,80770.58,0.0,-0.92041,4e-05,12.47786]
[1777970406150,42.06,80771.37,0.0,-0.92038,4e-05,12.48215]
[1777970411155,42.06,80771.82,0.0,-0.92036,4e-05,12.48471]
[1777970416160,42.06,80770.26,0.0,-0.92042,4e-05,12.47744]
[1777970421165,42.06,80778.12,0.0,-0.92009,4e-05,12.51724]
[1777970426170,42.08,80774.95,0.0,-0.92011,4e-05,12.51445]
[1777970431175,42.11,80775.67,0.0,-0.91997,4e-05,12.5298]
[1777970436180,42.13,80775.99,0.0,-0.91985,4e-05,12.54372]
[1777970441185,42.14,80770.83,0.0,-0.92001,4e-05,12.52445]
[1777970446190,42.15,80763.25,0.0,-0.92029,4e-05,12.48985]
[1777970450194,42.14,80741.58,0.0,-0.92121,4e-05,12.37716]
[1777970453197,42.17,80736.29,0.0,-0.92132,4e-05,12.36407]
[1777970458202,42.2,80740.42,0.0,-0.92098,4e-05,12.40461]
[1777970463207,42.22,80744.19,0.0,-0.92071,4e-05,12.43767]
[1777970468212,42.24,80744.97,0.0,-0.92058,4e-05,12.45271]
[1777970474142,42.26,80746.18,0.0,-0.92045,4e-05,12.46905]
[1777970478169,42.27,80742.05,0.0,-0.92056,4e-05,12.45429]
[1777970482198,42.28,80739.87,0.0,-0.9206,4e-05,12.44924]
[1777970483208,42.28,80745.54,0.0,-0.92036,4e-05,12.47878]
[1777970484228,42.28,80751.55,0.0,-0.92011,4e-05,12.50997]
[1777970486226,42.28,80752.05,0.0,-0.92008,4e-05,12.51304]
[1777970487233,42.28,80758.1,0.0,-0.91983,4e-05,12.54355]
[1777970492240,42.28,80758.36,0.0,-0.91984,4e-05,12.54119]
[1777970495243,42.28,80750.71,0.0,-0.92015,4e-05,12.50324]
[1777970501249,42.29,80750.45,0.0,-0.92014,4e-05,12.5052]
[1777970506254,42.29,80753.81,0.0,-0.91998,4e-05,12.52422]
[1777970511259,42.29,80751.3,0.0,-0.92007,4e-05,12.51288]
[1777970516264,42.29,80749.63,0.0,-0.92013,4e-05,12.50637]
[1777970521272,42.3,80750.48,0.0,-0.92008,4e-05,12.51235]
[1777970526279,42.3,80760.26,0.0,-0.91967,4e-05,12.56223]
[1777970527280,42.29,80772.76,0.0,-0.91915,4e-05,12.62467]
[1777970528281,42.29,80778.43,0.0,-0.91893,4e-05,12.65185]
[1777970533286,42.28,80775.3,0.0,-0.91913,4e-05,12.62826]
[1777970538291,42.27,80770.35,0.0,-0.91937,4e-05,12.59837]
[1777970543296,42.27,80766.0,0.0,-0.91958,4e-05,12.57386]
[1777970545298,42.26,80784.46,0.0,-0.91882,4e-05,12.66626]
[1777970546299,42.26,80790.02,0.0,-0.9186,4e-05,12.69277]
[1777970551304,42.25,80787.25,0.0,-0.9188,4e-05,12.66704]
[1777970556309,42.24,80785.93,0.0,-0.91891,4e-05,12.65432]
[1777970559312,42.23,80779.42,0.0,-0.9192,4e-05,12.61887]
[1777970564796,42.23,80776.68,0.0,-0.91933,4e-05,12.60314]
[1777970570323,42.23,80771.21,0.0,-0.91956,4e-05,12.57503]
[1777970575328,42.23,80762.79,0.0,-0.9199,4e-05,12.53357]
[1777970580333,42.24,80759.72,0.0,-0.91999,4e-05,12.52246]
[1777970585338,42.25,80752.79,0.0,-0.92024,4e-05,12.49233]
[1777970589343,42.27,80724.19,0.0,-0.92134,4e-05,12.35734]
[1777970590344,42.27,80705.1,0.0,-0.92209,4e-05,12.26522]
[1777970595349,42.3,80721.66,0.0,-0.92126,4e-05,12.36643]
[1777970600354,42.32,80726.89,0.0,-0.92097,4e-05,12.40216]
[1777970605359,42.33,80727.46,0.0,-0.92088,4e-05,12.41185]
[1777970610364,42.34,80727.81,0.0,-0.92082,4e-05,12.41908]
[1777970615369,42.35,80727.86,0.0,-0.9208,4e-05,12.42062]
[1777970620374,42.35,80727.14,0.0,-0.9208,4e-05,12.42091]
[1777970625379,42.36,80727.62,0.0,-0.92075,4e-05,12.4267]
[1777970631385,42.36,80727.64,0.0,-0.92072,4e-05,12.43004]
[1777970636390,42.37,80727.65,0.0,-0.9207,4e-05,12.43228]
[1777970642340,42.37,80725.94,0.0,-0.92075,4e-05,12.4262]
[1777970647376,42.38,80726.26,0.0,-0.92072,4e-05,12.4298]
[1777970652406,42.38,80725.41,0.0,-0.92074,4e-05,12.42736]
[1777970658412,42.38,80726.7,0.0,-0.92067,4e-05,12.43571]
[1777970663417,42.38,80724.9,0.0,-0.92074,4e-05,12.42783]
[1777970668422,42.39,80723.22,0.0,-0.92079,4e-05,12.42102]
[1777970672426,42.39,80717.72,0.0,-0.92102,4e-05,12.39188]
[1777970677431,42.4,80716.92,0.0,-0.92102,4e-05,12.39153]
[1777970680434,42.4,80722.18,0.0,-0.9208,4e-05,12.41929]
[1777970686440,42.4,80723.15,0.0,-0.92075,4e-05,12.42509]
[1777970691446,42.4,80725.42,0.0,-0.92065,4e-05,12.43683]
[1777970692447,42.4,80731.4,0.0,-0.92041,4e-05,12.46667]
[1777970697452,42.39,80735.28,0.0,-0.92027,4e-05,12.48327]
[1777970702457,42.39,80738.2,0.0,-0.92018,4e-05,12.49467]
[1777970707462,42.38,80738.04,0.0,-0.92022,4e-05,12.49063]
[1777970712466,42.38,80739.91,0.0,-0.92016,4e-05,12.49702]
[1777970717471,42.37,80749.09,0.0,-0.91981,4e-05,12.54007]
[1777970722476,42.39,80751.98,0.0,-0.91959,4e-05,12.56682]
[1777970727481,42.41,80753.5,0.0,-0.91945,4e-05,12.58369]
[1777970729483,42.42,80759.77,0.0,-0.91913,4e-05,12.62187]
[1777970730484,42.42,80779.8,0.0,-0.91829,4e-05,12.72363]
[1777970733487,42.42,80762.05,0.0,-0.91907,4e-05,12.62911]
[1777970736490,42.41,80756.45,0.0,-0.9193,4e-05,12.60029]
[1777970741495,42.43,80754.77,0.0,-0.91932,4e-05,12.5979]
[1777970746500,42.43,80774.38,0.0,-0.91847,4e-05,12.70135]
[1777970751505,42.43,80774.55,0.0,-0.91848,4e-05,12.69942]
[1777970756510,42.42,80775.31,0.0,-0.91847,4e-05,12.70099]
[1777970761515,42.42,80769.85,0.0,-0.91871,4e-05,12.67229]
[1777970766520,42.42,80770.87,0.0,-0.91867,4e-05,12.67747]
[1777970771525,42.42,80771.17,0.0,-0.91866,4e-05,12.67877]
[1777970776529,42.42,80777.12,0.0,-0.91841,4e-05,12.70835]
[1777970781534,42.42,80774.92,0.0,-0.91852,4e-05,12.69512]
[1777970786539,42.42,80769.92,0.0,-0.91873,4e-05,12.67011]
[1777970791544,42.42,80771.01,0.0,-0.9187,4e-05,12.67285]
[1777970796548,42.42,80773.1,0.0,-0.91861,4e-05,12.68327]
[1777970802462,42.42,80773.25,0.0,-0.91861,4e-05,12.68344]
[1777970807499,42.42,80773.92,0.0,-0.91859,4e-05,12.68617]
[1777970809561,42.41,80781.59,0.0,-0.91827,4e-05,12.72455]
[1777970814551,42.41,80785.76,0.0,-0.91813,4e-05,12.74129]
[1777970819571,42.4,80788.95,0.0,-0.91804,4e-05,12.7531]
[1777970824576,42.39,80788.6,0.0,-0.91809,4e-05,12.747]
[1777970828581,42.39,80782.76,0.0,-0.91835,4e-05,12.71507]
[1777970833586,42.39,80781.02,0.0,-0.91843,4e-05,12.70573]
[1777970838591,42.39,80780.29,0.0,-0.91846,4e-05,12.70181]
[1777970843596,42.39,80782.33,0.0,-0.91838,4e-05,12.71182]
[1777970848600,42.39,80781.08,0.0,-0.91844,4e-05,12.70506]
[1777970851603,42.38,80786.82,0.0,-0.91822,4e-05,12.73031]
[1777970854607,42.38,80792.74,0.0,-0.91798,4e-05,12.75893]
[1777970859612,42.38,80792.62,0.0,-0.91802,4e-05,12.75461]
[1777970865618,42.37,80793.49,0.0,-0.91802,4e-05,12.75524]
[1777970870623,42.36,80793.96,0.0,-0.91802,4e-05,12.75472]
[1777970875628,42.36,80794.51,0.0,-0.91802,4e-05,12.75496]
[1777970880633,42.36,80794.39,0.0,-0.91804,4e-05,12.75209]
[1777970886511,42.35,80794.53,0.0,-0.91806,4e-05,12.75045]
[1777970891644,42.35,80794.94,0.0,-0.91806,4e-05,12.75071]
[1777970897650,42.35,80795.21,0.0,-0.91806,4e-05,12.75014]
[1777970902655,42.34,80795.8,0.0,-0.91805,4e-05,12.75172]
[1777970907660,42.34,80795.59,0.0,-0.91807,4e-05,12.7492]
[1777970913666,42.34,80795.43,0.0,-0.91811,4e-05,12.74367]
[1777970918671,42.34,80795.42,0.0,-0.91811,4e-05,12.74277]
[1777970923676,42.34,80795.27,0.0,-0.91813,4e-05,12.74131]
[1777970929682,42.33,80796.54,0.0,-0.91808,4e-05,12.74665]
[1777970934687,42.33,80797.4,0.0,-0.91806,4e-05,12.74996]
[1777970939692,42.33,80797.5,0.0,-0.91806,4e-05,12.74944]
[1777970945698,42.33,80797.32,0.0,-0.91808,4e-05,12.74739]
[1777970951704,42.33,80797.26,0.0,-0.91809,4e-05,12.74619]
[1777970956709,42.33,80797.96,0.0,-0.91807,4e-05,12.74893]
[1777970961714,42.32,80798.18,0.0,-0.91806,4e-05,12.74918]
[1777970967622,42.32,80797.86,0.0,-0.91808,4e-05,12.74666]
[1777970972658,42.32,80797.79,0.0,-0.91811,4e-05,12.74228]
[1777970977693,42.32,80797.45,0.0,-0.91813,4e-05,12.74028]
[1777970982728,42.32,80797.76,0.0,-0.91812,4e-05,12.74152]
[1777970987740,42.32,80798.81,0.0,-0.91808,4e-05,12.74623]
[1777970991744,42.32,80805.1,0.0,-0.91782,4e-05,12.77744]
[1777970996749,42.31,80804.5,0.0,-0.91787,4e-05,12.77179]
[1777971001754,42.31,80803.99,0.0,-0.91791,4e-05,12.76703]
[1777971006759,42.31,80803.66,0.0,-0.91794,4e-05,12.76366]
[1777971008761,42.3,80813.8,0.0,-0.91752,4e-05,12.81446]
[1777971009762,42.3,80818.86,0.0,-0.91731,4e-05,12.83911]
[1777971014767,42.29,80818.69,0.0,-0.91738,4e-05,12.83185]
[1777971015768,42.29,80809.85,0.0,-0.91776,4e-05,12.78586]
[1777971020773,42.29,80807.79,0.0,-0.91786,4e-05,12.77322]
[1777971025778,42.29,80806.51,0.0,-0.91792,4e-05,12.76615]
[1777971029782,42.29,80800.79,0.0,-0.91816,4e-05,12.7373]
[1777971034787,42.29,80799.85,0.0,-0.91821,4e-05,12.73053]
[1777971039792,42.29,80798.67,0.0,-0.91824,4e-05,12.72611]
[1777971044797,42.3,80798.1,0.0,-0.91825,4e-05,12.72479]
[1777971049802,42.3,80796.46,0.0,-0.91831,4e-05,12.7179]
[1777971054806,42.3,80793.51,0.0,-0.91841,4e-05,12.70518]
[1777971059811,42.31,80792.7,0.0,-0.91843,4e-05,12.70307]
[1777971064816,42.31,80792.18,0.0,-0.91844,4e-05,12.70238]
[1777971069821,42.31,80791.71,0.0,-0.91844,4e-05,12.70172]
[1777971073825,42.31,80797.98,0.0,-0.91817,4e-05,12.73446]
[1777971078830,42.31,80802.45,0.0,-0.918,4e-05,12.75549]
[1777971084836,42.3,80803.92,0.0,-0.91796,4e-05,12.76022]
[1777971086838,42.3,80814.41,0.0,-0.91753,4e-05,12.81221]
[1777971091843,42.29,80816.68,0.0,-0.9175,4e-05,12.81437]
[1777971096848,42.28,80815.74,0.0,-0.91759,4e-05,12.80452]
[1777971101853,42.28,80815.81,0.0,-0.91762,4e-05,12.80087]
[1777971106858,42.27,80816.32,0.0,-0.91762,4e-05,12.80013]
[1777971111863,42.27,80811.83,0.0,-0.91783,4e-05,12.77479]
[1777971116868,42.27,80810.63,0.0,-0.91789,4e-05,12.76787]
[1777971121873,42.27,80809.51,0.0,-0.91794,4e-05,12.76172]
[1777971126878,42.26,80813.78,0.0,-0.91777,4e-05,12.78286]
[1777971131882,42.26,80814.49,0.0,-0.91775,4e-05,12.78469]
[1777971137812,42.26,80814.18,0.0,-0.91778,4e-05,12.78109]
[1777971142847,42.25,80814.67,0.0,-0.91778,4e-05,12.78216]
[1777971147882,42.25,80815.92,0.0,-0.91774,4e-05,12.78692]
[1777971152903,42.25,80815.91,0.0,-0.91777,4e-05,12.78199]
[1777971157908,42.25,80813.64,0.0,-0.91787,4e-05,12.76958]
[1777971162913,42.25,80815.4,0.0,-0.9178,4e-05,12.77784]
[1777971167918,42.25,80815.47,0.0,-0.91781,4e-05,12.77729]
[1777971172923,42.24,80815.57,0.0,-0.91781,4e-05,12.77696]
[1777971177928,42.24,80815.33,0.0,-0.91783,4e-05,12.77497]
[1777971182933,42.24,80814.85,0.0,-0.91785,4e-05,12.77194]
[1777971187938,42.24,80814.64,0.0,-0.91787,4e-05,12.77041]
[1777971192943,42.24,80815.39,0.0,-0.91784,4e-05,12.77362]
[1777971197948,42.24,80815.91,0.0,-0.91782,4e-05,12.77572]
[1777971202953,42.24,80815.26,0.0,-0.91786,4e-05,12.77171]
[1777971207958,42.24,80814.84,0.0,-0.91788,4e-05,12.76911]
[1777971212963,42.24,80814.96,0.0,-0.91789,4e-05,12.76605]
[1777971217968,42.24,80812.85,0.0,-0.91798,4e-05,12.75536]
[1777971222973,42.24,80815.26,0.0,-0.91788,4e-05,12.76755]
[1777971227977,42.24,80812.79,0.0,-0.91799,4e-05,12.75507]
[1777971232982,42.24,80812.51,0.0,-0.91799,4e-05,12.75403]
[1777971237987,42.24,80813.12,0.0,-0.91797,4e-05,12.75743]
[1777971242992,42.24,80812.4,0.0,-0.91799,4e-05,12.75393]
[1777971247997,42.24,80812.97,0.0,-0.91797,4e-05,12.75687]
[1777971253002,42.24,80813.13,0.0,-0.91796,4e-05,12.75758]
[1777971258008,42.24,80813.4,0.0,-0.91796,4e-05,12.75872]
[1777971263014,42.24,80814.33,0.0,-0.91792,4e-05,12.76299]
[1777971269020,42.24,80813.98,0.0,-0.91794,4e-05,12.76049]
[1777971274024,42.23,80818.12,0.0,-0.9178,4e-05,12.77697]
[1777971279029,42.23,80818.15,0.0,-0.91781,4e-05,12.77556]
[1777971281031,42.23,80810.56,0.0,-0.91813,4e-05,12.73676]
[1777971286036,42.23,80810.45,0.0,-0.91812,4e-05,12.73739]
[1777971290040,42.24,80804.41,0.0,-0.91837,4e-05,12.7079]
[1777971295046,42.24,80801.9,0.0,-0.91845,4e-05,12.6983]
[1777971296047,42.24,80794.91,0.0,-0.91873,4e-05,12.66361]
[1777971297048,42.25,80787.56,0.0,-0.91903,4e-05,12.62763]
[1777971301963,42.26,80783.71,0.0,-0.91912,4e-05,12.61631]
[1777971307058,42.27,80779.76,0.0,-0.91921,4e-05,12.60477]
[1777971313064,42.28,80776.66,0.0,-0.9193,4e-05,12.59433]
[1777971316063,42.28,80772.74,0.0,-0.9195,4e-05,12.56962]
[1777971317069,42.27,80764.1,0.0,-0.91987,4e-05,12.52485]
[1777971319079,42.27,80768.7,0.0,-0.91969,4e-05,12.54634]
[1777971324084,42.26,80769.13,0.0,-0.91972,4e-05,12.54291]
[1777971329089,42.25,80768.73,0.0,-0.91978,4e-05,12.53628]
[1777971334094,42.25,80768.96,0.0,-0.91982,4e-05,12.53052]
[1777971339100,42.24,80769.76,0.0,-0.91981,4e-05,12.53157]
[1777971340717,42.24,80771.76,0.0,-0.91974,4e-05,12.53999]
[1777971342103,42.24,80777.01,0.0,-0.91953,4e-05,12.56579]
[1777971350787,42.23,80776.89,0.0,-0.9196,4e-05,12.55745]
[1777971356117,42.22,80778.02,0.0,-0.91958,4e-05,12.55972]
[1777971364124,42.21,80777.68,0.0,-0.91963,4e-05,12.55372]
[1777971371131,42.21,80777.82,0.0,-0.91965,4e-05,12.55162]
[1777971376136,42.21,80777.66,0.0,-0.91967,4e-05,12.54921]
[1777971381141,42.2,80777.75,0.0,-0.91968,4e-05,12.54838]
[1777971386146,42.2,80777.36,0.0,-0.9197,4e-05,12.54528]
[1777971391151,42.2,80779.63,0.0,-0.91964,4e-05,12.55255]
[1777971396156,42.2,80789.9,0.0,-0.91922,4e-05,12.6033]
[1777971401161,42.19,80792.55,0.0,-0.91915,4e-05,12.61147]
[1777971406167,42.18,80788.16,0.0,-0.91937,4e-05,12.58558]
[1777971411172,42.18,80795.65,0.0,-0.91907,4e-05,12.62116]
[1777971416177,42.17,80800.33,0.0,-0.91892,4e-05,12.63947]
[1777971421182,42.16,80800.88,0.0,-0.91895,4e-05,12.63711]
[1777971426187,42.15,80802.98,0.0,-0.9189,4e-05,12.6433]
[1777971431192,42.15,80802.07,0.0,-0.91897,4e-05,12.6345]
[1777971436197,42.14,80801.98,0.0,-0.919,4e-05,12.63072]
[1777971441202,42.14,80802.5,0.0,-0.919,4e-05,12.63054]
[1777971443204,42.13,80797.04,0.0,-0.91924,4e-05,12.60215]
[1777971448211,42.13,80798.25,0.0,-0.91919,4e-05,12.60795]
[1777971453216,42.13,80797.77,0.0,-0.91924,4e-05,12.60137]
[1777971459060,42.13,80797.6,0.0,-0.91925,4e-05,12.60005]
[1777971464227,42.13,80794.96,0.0,-0.91936,4e-05,12.58636]
[1777971466229,42.13,80789.61,0.0,-0.91958,4e-05,12.5599]
[1777971468231,42.14,80782.25,0.0,-0.91987,4e-05,12.52405]
[1777971472152,42.14,80778.89,0.0,-0.91997,4e-05,12.51156]
[1777971477189,42.15,80777.25,0.0,-0.92,4e-05,12.50857]
[1777971482223,42.16,80781.14,0.0,-0.9198,4e-05,12.5318]
[1777971487252,42.16,80780.45,0.0,-0.91981,4e-05,12.53094]
[1777971492257,42.17,80779.51,0.0,-0.91983,4e-05,12.52861]
[1777971498263,42.17,80779.01,0.0,-0.91983,4e-05,12.52866]
[1777971503268,42.17,80780.21,0.0,-0.91976,4e-05,12.53628]
[1777971508273,42.18,80779.81,0.0,-0.91977,4e-05,12.53536]
[1777971513278,42.18,80779.74,0.0,-0.91978,4e-05,12.5328]
[1777971518283,42.18,80779.99,0.0,-0.91976,4e-05,12.53516]
[1777971523288,42.18,80780.64,0.0,-0.91973,4e-05,12.53909]
[1777971528293,42.18,80781.11,0.0,-0.91971,4e-05,12.54193]
[1777971533298,42.18,80780.68,0.0,-0.91972,4e-05,12.54006]
[1777971538303,42.18,80780.8,0.0,-0.91972,4e-05,12.54101]
[1777971544131,42.18,80780.59,0.0,-0.91972,4e-05,12.54028]
[1777971549314,42.18,80781.14,0.0,-0.9197,4e-05,12.54332]
[1777971555320,42.18,80781.0,0.0,-0.9197,4e-05,12.54268]
[1777971561326,42.18,80780.38,0.0,-0.91972,4e-05,12.53994]
[1777971569334,42.18,80780.24,0.0,-0.91973,4e-05,12.53964]
[1777971574339,42.18,80780.71,0.0,-0.91972,4e-05,12.53884]
[1777971579344,42.19,80779.89,0.0,-0.91976,4e-05,12.53508]
[1777971584349,42.19,80778.75,0.0,-0.9198,4e-05,12.52978]
[1777971589354,42.19,80779.46,0.0,-0.91976,4e-05,12.53403]
[1777971593358,42.19,80791.99,0.0,-0.91924,4e-05,12.5975]
[1777971595360,42.18,80797.5,0.0,-0.91903,4e-05,12.62339]
[1777971598363,42.18,80802.52,0.0,-0.91885,4e-05,12.64528]
[1777971603368,42.17,80801.58,0.0,-0.91894,4e-05,12.63416]
[1777971607372,42.16,80795.13,0.0,-0.91924,4e-05,12.59774]
[1777971612377,42.16,80781.33,0.0,-0.91983,4e-05,12.52665]
[1777971613378,42.16,80774.6,0.0,-0.9201,4e-05,12.49331]
[1777971615380,42.17,80762.2,0.0,-0.92059,4e-05,12.43336]
[1777971620385,42.23,80759.29,0.0,-0.9204,4e-05,12.45551]
[1777971625390,42.29,80754.4,0.0,-0.92031,4e-05,12.46532]
[1777971629397,42.33,80745.81,0.0,-0.92044,4e-05,12.44866]
[1777971630398,42.34,80738.96,0.0,-0.92066,4e-05,12.42123]
[1777971636404,42.41,80736.09,0.0,-0.92045,4e-05,12.44528]
[1777971638406,42.43,80729.14,0.0,-0.92062,4e-05,12.42366]
[1777971644370,42.5,80729.12,0.0,-0.92029,4e-05,12.46268]
[1777971649405,42.53,80730.45,0.0,-0.9201,4e-05,12.4853]
[1777971652421,42.53,80735.55,0.0,-0.91989,4e-05,12.51158]
[1777971657426,42.53,80737.89,0.0,-0.91978,4e-05,12.52405]
[1777971662431,42.54,80741.79,0.0,-0.91957,4e-05,12.55025]
[1777971667436,42.54,80742.92,0.0,-0.91952,4e-05,12.55639]
[1777971672442,42.54,80739.64,0.0,-0.91965,4e-05,12.54008]
[1777971677447,42.54,80738.85,0.0,-0.91968,4e-05,12.53656]
[1777971682452,42.54,80738.36,0.0,-0.9197,4e-05,12.53456]
[1777971687457,42.54,80736.95,0.0,-0.91975,4e-05,12.52797]
[1777971691461,42.54,80731.67,0.0,-0.91998,4e-05,12.4984]
[1777971696466,42.55,80733.14,0.0,-0.91992,4e-05,12.50654]
[1777971701471,42.55,80730.31,0.0,-0.92003,4e-05,12.493]
[1777971706476,42.55,80730.69,0.0,-0.92001,4e-05,12.49576]
[1777971711481,42.55,80731.81,0.0,-0.91995,4e-05,12.5022]
[1777971715341,42.55,80731.27,0.0,-0.91997,4e-05,12.50021]
[1777971716497,42.55,80709.92,0.0,-0.92085,4e-05,12.39263]
[1777971721502,42.55,80711.54,0.0,-0.92077,4e-05,12.40233]
[1777971726507,42.56,80709.99,0.0,-0.92082,4e-05,12.396]
[1777971731512,42.56,80704.95,0.0,-0.92102,4e-05,12.37224]
[1777971736517,42.56,80706.38,0.0,-0.92094,4e-05,12.38106]
[1777971741522,42.56,80705.57,0.0,-0.92096,4e-05,12.37861]
[1777971746527,42.57,80706.57,0.0,-0.92091,4e-05,12.38526]
[1777971751532,42.57,80706.61,0.0,-0.92091,4e-05,12.38368]
[1777971756537,42.57,80709.12,0.0,-0.9208,4e-05,12.39788]
[1777971761542,42.57,80709.39,0.0,-0.92077,4e-05,12.40068]
[1777971765546,42.58,80729.35,0.0,-0.91994,4e-05,12.50254]
[1777971766547,42.58,80735.22,0.0,-0.91969,4e-05,12.53236]
[1777971767548,42.58,80727.81,0.0,-0.92,4e-05,12.49496]
[1777971768549,42.58,80718.57,0.0,-0.92038,4e-05,12.44845]
[1777971771552,42.58,80713.1,0.0,-0.9206,4e-05,12.42162]
[1777971772553,42.58,80705.64,0.0,-0.92091,4e-05,12.38432]
[1777971776557,42.58,80695.94,0.0,-0.92129,4e-05,12.33686]
[1777971781562,42.58,80694.89,0.0,-0.92132,4e-05,12.33354]
[1777971783564,42.59,80683.89,0.0,-0.92176,4e-05,12.27915]
[1777971785566,42.59,80694.37,0.0,-0.92133,4e-05,12.33264]
[1777971790571,42.59,80697.99,0.0,-0.92116,4e-05,12.35269]
[1777971795576,42.59,80701.36,0.0,-0.92101,4e-05,12.37127]
[1777971800581,42.6,80701.59,0.0,-0.92099,4e-05,12.37403]
[1777971805586,42.6,80699.55,0.0,-0.92106,4e-05,12.36538]
[1777971810591,42.6,80699.84,0.0,-0.92103,4e-05,12.36855]
[1777971815596,42.6,80699.71,0.0,-0.92104,4e-05,12.36623]
[1777971819593,42.61,80702.04,0.0,-0.92093,4e-05,12.37916]
[1777971820600,42.61,80707.94,0.0,-0.92069,4e-05,12.40917]
[1777971825608,42.61,80705.25,0.0,-0.92079,4e-05,12.39698]
[1777971830613,42.61,80704.62,0.0,-0.9208,4e-05,12.39522]
[1777971835618,42.61,80707.5,0.0,-0.92067,4e-05,12.41115]
[1777971840623,42.62,80707.01,0.0,-0.92068,4e-05,12.40999]
[1777971843626,42.62,80721.32,0.0,-0.92008,4e-05,12.48286]
[1777971848631,42.62,80718.62,0.0,-0.92019,4e-05,12.47005]
[1777971853636,42.62,80718.28,0.0,-0.9202,4e-05,12.46923]
[1777971858641,42.62,80718.64,0.0,-0.92017,4e-05,12.47188]
[1777971861644,42.62,80713.08,0.0,-0.9204,4e-05,12.44437]
[1777971867650,42.62,80711.35,0.0,-0.92046,4e-05,12.43697]
[1777971869652,42.63,80695.66,0.0,-0.9211,4e-05,12.35853]
[1777971874658,42.63,80693.88,0.0,-0.92118,4e-05,12.34795]
[1777971879663,42.63,80689.64,0.0,-0.92134,4e-05,12.32849]
[1777971884668,42.63,80687.68,0.0,-0.9214,4e-05,12.32056]
[1777971889673,42.64,80687.27,0.0,-0.9214,4e-05,12.32044]
[1777971895679,42.64,80689.05,0.0,-0.92131,4e-05,12.33163]
[1777971900684,42.64,80691.73,0.0,-0.92118,4e-05,12.34693]
[1777971905689,42.65,80693.82,0.0,-0.92108,4e-05,12.35904]
[1777971910695,42.65,80694.38,0.0,-0.92105,4e-05,12.3635]
[1777971915700,42.65,80693.29,0.0,-0.92108,4e-05,12.35963]
[1777971920705,42.66,80693.34,0.0,-0.92106,4e-05,12.3615]
[1777971925710,42.66,80693.32,0.0,-0.92105,4e-05,12.36296]
[1777971930715,42.66,80693.39,0.0,-0.92103,4e-05,12.3649]
[1777971935720,42.66,80689.92,0.0,-0.92118,4e-05,12.34576]
[1777971940725,42.67,80686.74,0.0,-0.9213,4e-05,12.33162]
[1777971945730,42.67,80685.28,0.0,-0.92134,4e-05,12.32616]
[1777971950735,42.67,80690.15,0.0,-0.92113,4e-05,12.35235]
[1777971952737,42.67,80699.32,0.0,-0.92075,4e-05,12.39899]
[1777971957742,42.68,80702.71,0.0,-0.9206,4e-05,12.41725]
[1777971962747,42.68,80698.97,0.0,-0.92074,4e-05,12.39966]
[1777971967752,42.68,80698.66,0.0,-0.92074,4e-05,12.39939]
[1777971973666,42.68,80698.28,0.0,-0.92074,4e-05,12.39903]
[1777971978762,42.68,80698.56,0.0,-0.92072,4e-05,12.40164]
[1777971983767,42.69,80697.79,0.0,-0.92075,4e-05,12.39865]
[1777971988771,42.68,80697.98,0.0,-0.92075,4e-05,12.39885]
[1777971991776,42.68,80690.51,0.0,-0.92107,4e-05,12.35806]
[1777971996781,42.69,80694.05,0.0,-0.92091,4e-05,12.37743]
[1777972001786,42.69,80700.43,0.0,-0.92064,4e-05,12.41077]
[1777972006791,42.69,80701.37,0.0,-0.92059,4e-05,12.41667]
[1777972009794,42.69,80706.76,0.0,-0.92037,4e-05,12.44403]
[1777972012797,42.69,80714.59,0.0,-0.92004,4e-05,12.48396]
[1777972018804,42.69,80715.34,0.0,-0.92,4e-05,12.48853]
[1777972023809,42.69,80713.82,0.0,-0.92006,4e-05,12.48148]
[1777972028814,42.69,80714.19,0.0,-0.92004,4e-05,12.48317]
[1777972033819,42.69,80717.4,0.0,-0.91992,4e-05,12.49792]
[1777972038824,42.69,80718.06,0.0,-0.91991,4e-05,12.49977]
[1777972042828,42.69,80712.69,0.0,-0.92014,4e-05,12.47152]
[1777972048834,42.69,80711.66,0.0,-0.9202,4e-05,12.46488]
[1777972053839,42.68,80707.34,0.0,-0.9204,4e-05,12.43863]
[1777972058844,42.68,80705.15,0.0,-0.9205,4e-05,12.42662]
[1777972059845,42.68,80697.22,0.0,-0.92083,4e-05,12.38658]
[1777972064850,42.68,80693.0,0.0,-0.92101,4e-05,12.36484]
[1777972069854,42.68,80692.21,0.0,-0.92104,4e-05,12.36041]
[1777972074860,42.68,80690.03,0.0,-0.92114,4e-05,12.34909]
[1777972079865,42.68,80689.6,0.0,-0.92116,4e-05,12.34655]
[1777972084870,42.68,80688.87,0.0,-0.92119,4e-05,12.34258]
[1777972088874,42.68,80694.37,0.0,-0.92097,4e-05,12.36986]
[1777972093879,42.68,80694.52,0.0,-0.92096,4e-05,12.3701]
[1777972098884,42.68,80695.06,0.0,-0.92095,4e-05,12.37232]
[1777972103889,42.67,80694.5,0.0,-0.92097,4e-05,12.369]
[1777972108894,42.67,80694.45,0.0,-0.92098,4e-05,12.36822]
[1777972114900,42.67,80694.48,0.0,-0.921,4e-05,12.36447]
[1777972119905,42.67,80698.83,0.0,-0.92083,4e-05,12.38583]
[1777972124910,42.67,80696.78,0.0,-0.92092,4e-05,12.37492]
[1777972129915,42.67,80692.05,0.0,-0.92112,4e-05,12.35071]
[1777972134920,42.67,80691.85,0.0,-0.92113,4e-05,12.34934]
[1777972139925,42.67,80692.76,0.0,-0.92109,4e-05,12.35356]
[1777972144930,42.67,80691.08,0.0,-0.92117,4e-05,12.34465]
[1777972150910,42.67,80691.01,0.0,-0.92118,4e-05,12.34328]
[1777972155941,42.67,80690.91,0.0,-0.92119,4e-05,12.34193]
[1777972160946,42.66,80696.08,0.0,-0.92098,4e-05,12.36695]
[1777972165951,42.66,80696.65,0.0,-0.92097,4e-05,12.3688]
[1777972170956,42.66,80696.59,0.0,-0.92098,4e-05,12.36743]
[1777972175961,42.66,80696.69,0.0,-0.921,4e-05,12.36363]
[1777972180966,42.66,80696.87,0.0,-0.92101,4e-05,12.36352]
[1777972183969,42.66,80704.99,0.0,-0.92068,4e-05,12.40367]
[1777972188974,42.65,80708.64,0.0,-0.92054,4e-05,12.42065]
[1777972192978,42.65,80702.53,0.0,-0.9208,4e-05,12.38882]
[1777972197983,42.65,80700.8,0.0,-0.92088,4e-05,12.37896]
[1777972202988,42.65,80704.55,0.0,-0.92074,4e-05,12.39667]
[1777972207993,42.65,80708.45,0.0,-0.92059,4e-05,12.41494]
[1777972212998,42.64,80706.49,0.0,-0.92068,4e-05,12.40375]
[1777972218003,42.64,80705.28,0.0,-0.92074,4e-05,12.39642]
[1777972223008,42.64,80706.0,0.0,-0.92072,4e-05,12.39877]
[1777972229014,42.64,80701.01,0.0,-0.92094,4e-05,12.37228]
[1777972234019,42.63,80700.47,0.0,-0.92099,4e-05,12.36523]
[1777972240026,42.63,80699.94,0.0,-0.92102,4e-05,12.36141]
[1777972245031,42.63,80699.18,0.0,-0.92106,4e-05,12.35668]
[1777972250036,42.63,80699.88,0.0,-0.92104,4e-05,12.35929]
[1777972255041,42.63,80698.82,0.0,-0.92109,4e-05,12.35303]
[1777972260046,42.63,80699.25,0.0,-0.92108,4e-05,12.35432]
[1777972265051,42.63,80698.94,0.0,-0.9211,4e-05,12.35186]
[1777972270056,42.62,80698.67,0.0,-0.92112,4e-05,12.34967]
[1777972275061,42.62,80698.24,0.0,-0.92114,4e-05,12.34664]
[1777972280066,42.62,80698.17,0.0,-0.92115,4e-05,12.34546]
[1777972285071,42.62,80698.59,0.0,-0.92114,4e-05,12.34677]
[1777972291077,42.62,80697.66,0.0,-0.9212,4e-05,12.33783]
[1777972297082,42.62,80697.29,0.0,-0.92123,4e-05,12.33508]
[1777972299084,42.62,80692.12,0.0,-0.92144,4e-05,12.30884]
[1777972304089,42.62,80692.62,0.0,-0.92143,4e-05,12.31078]
[1777972310095,42.61,80691.76,0.0,-0.92147,4e-05,12.30587]
[1777972316069,42.61,80689.53,0.0,-0.92156,4e-05,12.29413]
[1777972321105,42.61,80684.47,0.0,-0.92177,4e-05,12.26849]
[1777972326112,42.61,80683.94,0.0,-0.92179,4e-05,12.2656]
[1777972331117,42.61,80687.14,0.0,-0.92167,4e-05,12.28135]
[1777972336122,42.61,80687.39,0.0,-0.92166,4e-05,12.28225]
[1777972341127,42.61,80686.36,0.0,-0.9217,4e-05,12.27677]
[1777972346131,42.61,80685.79,0.0,-0.92173,4e-05,12.27364]
[1777972351136,42.61,80684.86,0.0,-0.92179,4e-05,12.26543]
[1777972356141,42.61,80686.6,0.0,-0.92172,4e-05,12.27391]
[1777972361145,42.61,80690.45,0.0,-0.92156,4e-05,12.29286]
[1777972366150,42.61,80690.81,0.0,-0.92155,4e-05,12.29427]
[1777972371457,42.61,80689.57,0.0,-0.92161,4e-05,12.28765]
[1777972377161,42.61,80690.1,0.0,-0.92159,4e-05,12.2899]
[1777972383167,42.61,80690.18,0.0,-0.92159,4e-05,12.2898]
[1777972389174,42.61,80690.31,0.0,-0.92159,4e-05,12.28999]
[1777972394179,42.6,80690.05,0.0,-0.9216,4e-05,12.28832]
[1777972399186,42.6,80688.73,0.0,-0.92166,4e-05,12.28137]
[1777972403190,42.6,80680.54,0.0,-0.922,4e-05,12.24017]
[1777972404191,42.6,80673.66,0.0,-0.92227,4e-05,12.20579]
[1777972409196,42.6,80674.64,0.0,-0.92223,4e-05,12.21094]
[1777972414201,42.6,80673.74,0.0,-0.92229,4e-05,12.20335]
[1777972420207,42.61,80672.16,0.0,-0.92235,4e-05,12.19583]
[1777972425212,42.61,80671.12,0.0,-0.92239,4e-05,12.19098]
[1777972430218,42.61,80672.07,0.0,-0.92235,4e-05,12.19606]
[1777972435223,42.61,80669.82,0.0,-0.92243,4e-05,12.18518]
[1777972440228,42.61,80671.87,0.0,-0.92235,4e-05,12.19575]
[1777972442230,42.61,80677.44,0.0,-0.92212,4e-05,12.2237]
[1777972448235,42.61,80676.81,0.0,-0.92214,4e-05,12.22069]
[1777972453240,42.61,80676.6,0.0,-0.92215,4e-05,12.21978]
[1777972458245,42.61,80670.25,0.0,-0.92241,4e-05,12.18827]
[1777972463250,42.61,80669.48,0.0,-0.92244,4e-05,12.18479]
[1777972468255,42.61,80668.91,0.0,-0.92246,4e-05,12.18235]
[1777972473260,42.61,80666.02,0.0,-0.92259,4e-05,12.16516]
[1777972478266,42.61,80668.53,0.0,-0.92248,4e-05,12.1781]
[1777972484270,42.61,80665.78,0.0,-0.92259,4e-05,12.16499]
[1777972490277,42.61,80663.36,0.0,-0.92268,4e-05,12.15359]
[1777972495282,42.61,80662.57,0.0,-0.92271,4e-05,12.15031]
[1777972497284,42.62,80670.95,0.0,-0.92237,4e-05,12.19233]
[1777972498884,42.62,80666.39,0.0,-0.92255,4e-05,12.16977]
[1777972504291,42.62,80659.13,0.0,-0.92284,4e-05,12.1342]
[1777972506293,42.62,80653.41,0.0,-0.92307,4e-05,12.10604]
[1777972511298,42.62,80652.56,0.0,-0.92309,4e-05,12.10282]
[1777972516303,42.62,80651.6,0.0,-0.92312,4e-05,12.099]
[1777972517304,42.62,80660.68,0.0,-0.92276,4e-05,12.1444]
[1777972518305,42.62,80672.79,0.0,-0.92226,4e-05,12.2049]
[1777972523310,42.62,80675.47,0.0,-0.92215,4e-05,12.21844]
[1777972528315,42.62,80676.83,0.0,-0.9221,4e-05,12.22532]
[1777972533320,42.62,80679.21,0.0,-0.92202,4e-05,12.23393]
[1777972538326,42.62,80676.6,0.0,-0.92212,4e-05,12.22091]
[1777972543331,42.62,80672.73,0.0,-0.92228,4e-05,12.20178]
[1777972548336,42.62,80673.18,0.0,-0.92226,4e-05,12.20424]
[1777972553341,42.62,80673.27,0.0,-0.92226,4e-05,12.20488]
[1777972558346,42.62,80671.5,0.0,-0.92232,4e-05,12.19629]
[1777972563351,42.62,80671.36,0.0,-0.92234,4e-05,12.19504]
[1777972568356,42.62,80670.75,0.0,-0.92237,4e-05,12.19095]
[1777972571359,42.62,80663.3,0.0,-0.92268,4e-05,12.15319]
[1777972576364,42.62,80660.62,0.0,-0.92279,4e-05,12.1392]
[1777972581370,42.62,80659.05,0.0,-0.92286,4e-05,12.13079]
[1777972582371,42.62,80652.77,0.0,-0.92311,4e-05,12.09942]
[1777972587376,42.62,80654.11,0.0,-0.92306,4e-05,12.10576]
[1777972591380,42.62,80660.07,0.0,-0.92284,4e-05,12.13179]
[1777972596385,42.62,80656.3,0.0,-0.923,4e-05,12.11252]
[1777972601390,42.61,80660.33,0.0,-0.92284,4e-05,12.1321]
[1777972604393,42.61,80665.74,0.0,-0.92262,4e-05,12.15869]
[1777972609398,42.61,80663.53,0.0,-0.92272,4e-05,12.1469]
[1777972611400,42.61,80656.74,0.0,-0.923,4e-05,12.11287]
[1777972612402,42.61,80649.8,0.0,-0.92328,4e-05,12.07828]
[1777972617407,42.61,80648.9,0.0,-0.92331,4e-05,12.07361]
[1777972622416,42.61,80650.4,0.0,-0.92326,4e-05,12.08092]
[1777972627420,42.61,80651.22,0.0,-0.92322,4e-05,12.08479]
[1777972632425,42.61,80647.97,0.0,-0.92336,4e-05,12.06849]
[1777972634427,42.61,80630.63,0.0,-0.92405,4e-05,11.98255]
[1777972635428,42.61,80622.78,0.0,-0.92436,4e-05,11.94386]
[1777972637436,42.61,80628.28,0.0,-0.92414,4e-05,11.97134]
[1777972638437,42.61,80645.82,0.0,-0.92344,4e-05,12.05836]
[1777972639438,42.61,80651.87,0.0,-0.92319,4e-05,12.0884]
[1777972642441,42.61,80642.9,0.0,-0.92356,4e-05,12.04373]
[1777972644443,42.61,80637.58,0.0,-0.92377,4e-05,12.01745]
[1777972649448,42.61,80633.56,0.0,-0.92393,4e-05,11.99792]
[1777972655442,42.61,80632.44,0.0,-0.92399,4e-05,11.98961]
[1777972659459,42.61,80637.74,0.0,-0.92377,4e-05,12.01622]
[1777972664464,42.61,80639.33,0.0,-0.92371,4e-05,12.02431]
[1777972669469,42.61,80640.99,0.0,-0.92364,4e-05,12.03278]
[1777972672472,42.61,80649.79,0.0,-0.92328,4e-05,12.07649]
[1777972677476,42.61,80652.68,0.0,-0.92317,4e-05,12.09062]
[1777972682481,42.61,80658.84,0.0,-0.92292,4e-05,12.12099]
[1777972683482,42.61,80665.71,0.0,-0.92264,4e-05,12.1551]
[1777972685484,42.61,80671.43,0.0,-0.92242,4e-05,12.18331]
[1777972689488,42.61,80677.05,0.0,-0.92219,4e-05,12.2106]
[1777972694493,42.61,80666.87,0.0,-0.92262,4e-05,12.15865]
[1777972696268,42.61,80661.93,0.0,-0.92282,4e-05,12.13377]
[1777972701500,42.61,80659.19,0.0,-0.92293,4e-05,12.1196]
[1777972706338,42.61,80660.73,0.0,-0.92288,4e-05,12.12683]
[1777972707506,42.61,80648.49,0.0,-0.92337,4e-05,12.0659]
[1777972712511,42.61,80643.71,0.0,-0.92358,4e-05,12.03883]
[1777972714513,42.61,80634.08,0.0,-0.92397,4e-05,11.9912]
[1777972717516,42.61,80628.7,0.0,-0.92418,4e-05,11.96499]
[1777972722521,42.61,80628.89,0.0,-0.92416,4e-05,11.96658]
[1777972727526,42.61,80628.49,0.0,-0.92417,4e-05,11.96528]
[1777972732531,42.61,80628.38,0.0,-0.92417,4e-05,11.96542]
[1777972737536,42.61,80627.31,0.0,-0.92421,4e-05,11.96083]
[1777972742543,42.61,80625.98,0.0,-0.92426,4e-05,11.95501]
[1777972747548,42.62,80628.28,0.0,-0.92416,4e-05,11.9671]
[1777972752553,42.62,80626.61,0.0,-0.92422,4e-05,11.95945]
[1777972757558,42.62,80623.17,0.0,-0.92435,4e-05,11.9432]
[1777972762563,42.62,80625.05,0.0,-0.92427,4e-05,11.95328]
[1777972767568,42.62,80625.89,0.0,-0.92423,4e-05,11.9582]
[1777972771572,42.62,80637.39,0.0,-0.92378,4e-05,12.01238]
[1777972772573,42.62,80643.35,0.0,-0.92355,4e-05,12.04194]
[1777972776577,42.62,80648.6,0.0,-0.92333,4e-05,12.06803]
[1777972781582,42.62,80648.43,0.0,-0.92334,4e-05,12.06709]
[1777972784586,42.62,80637.5,0.0,-0.92378,4e-05,12.01285]
[1777972789591,42.62,80632.99,0.0,-0.92396,4e-05,11.99094]
[1777972794596,42.62,80629.3,0.0,-0.9241,4e-05,11.97324]
[1777972796598,42.62,80622.83,0.0,-0.92436,4e-05,11.94158]
[1777972801605,42.62,80623.29,0.0,-0.92433,4e-05,11.94466]
[1777972805609,42.63,80628.86,0.0,-0.9241,4e-05,11.97282]
[1777972810614,42.63,80631.98,0.0,-0.92397,4e-05,11.98874]
[1777972812616,42.63,80637.37,0.0,-0.92376,4e-05,12.01563]
[1777972817621,42.63,80638.76,0.0,-0.9237,4e-05,12.02274]
[1777972823614,42.63,80637.79,0.0,-0.92374,4e-05,12.01823]
[1777972828633,42.63,80639.99,0.0,-0.92365,4e-05,12.02939]
[1777972833638,42.63,80645.11,0.0,-0.92346,4e-05,12.05163]
[1777972837642,42.63,80654.07,0.0,-0.9231,4e-05,12.09607]
[1777972840645,42.63,80647.09,0.0,-0.92338,4e-05,12.06119]
[1777972841278,42.63,80647.09,0.0,-0.92338,4e-05,12.06125]
[1777972842647,42.63,80632.45,0.0,-0.92397,4e-05,11.98872]
[1777972847652,42.63,80630.68,0.0,-0.92403,4e-05,11.98047]
[1777972852657,42.63,80631.28,0.0,-0.92401,4e-05,11.98394]
[1777972855660,42.63,80624.82,0.0,-0.92426,4e-05,11.95234]
[1777972860665,42.63,80623.32,0.0,-0.92431,4e-05,11.94573]
[1777972865669,42.63,80620.21,0.0,-0.92443,4e-05,11.93119]
[1777972870674,42.63,80617.49,0.0,-0.92453,4e-05,11.91868]
[1777972875679,42.64,80615.93,0.0,-0.92458,4e-05,11.91197]
[1777972881558,42.64,80614.23,0.0,-0.92464,4e-05,11.90488]
[1777972884688,42.64,80608.16,0.0,-0.92488,4e-05,11.87566]
[1777972886690,42.64,80613.91,0.0,-0.92464,4e-05,11.90448]
[1777972892696,42.64,80613.42,0.0,-0.92467,4e-05,11.90011]
[1777972894698,42.64,80608.09,0.0,-0.92488,4e-05,11.87434]
[1777972900704,42.65,80608.33,0.0,-0.92486,4e-05,11.87702]
[1777972905709,42.65,80608.32,0.0,-0.92485,4e-05,11.87824]
[1777972910714,42.65,80604.04,0.0,-0.92502,4e-05,11.85721]
[1777972915719,42.65,80604.23,0.0,-0.925,4e-05,11.85908]
[1777972920724,42.65,80601.54,0.0,-0.9251,4e-05,11.84649]
[1777972923727,42.65,80596.07,0.0,-0.92532,4e-05,11.81935]
[1777972928732,42.65,80593.1,0.0,-0.92544,4e-05,11.80444]
[1777972933737,42.65,80591.99,0.0,-0.92549,4e-05,11.79872]
[1777972938742,42.65,80597.16,0.0,-0.92528,4e-05,11.82377]
[1777972943747,42.65,80601.7,0.0,-0.92511,4e-05,11.8456]
[1777972948752,42.65,80600.62,0.0,-0.92516,4e-05,11.83967]
[1777972953757,42.65,80600.8,0.0,-0.92517,4e-05,11.83673]
[1777972958762,42.65,80599.63,0.0,-0.92522,4e-05,11.83045]
[1777972963767,42.64,80597.98,0.0,-0.92529,4e-05,11.82196]
[1777972968772,42.64,80599.0,0.0,-0.92526,4e-05,11.82657]
[1777972971775,42.64,80609.56,0.0,-0.92484,4e-05,11.8782]
[1777972977781,42.64,80610.78,0.0,-0.9248,4e-05,11.88319]
[1777972983737,42.64,80610.53,0.0,-0.92482,4e-05,11.88092]
[1777972987766,42.64,80607.98,0.0,-0.92492,4e-05,11.86784]
[1777972988793,42.64,80596.43,0.0,-0.92538,4e-05,11.81088]
[1777972993798,42.64,80596.47,0.0,-0.92538,4e-05,11.81077]
[1777972998803,42.64,80595.44,0.0,-0.92543,4e-05,11.80542]
[1777973003808,42.64,80595.52,0.0,-0.92543,4e-05,11.80554]
[1777973008812,42.64,80595.63,0.0,-0.92542,4e-05,11.80582]
[1777973013818,42.64,80597.13,0.0,-0.92538,4e-05,11.80959]
[1777973018823,42.64,80598.59,0.0,-0.92533,4e-05,11.81647]
[1777973023828,42.64,80600.07,0.0,-0.92527,4e-05,11.8233]
[1777973028833,42.63,80594.98,0.0,-0.92548,4e-05,11.79793]
[1777973033838,42.63,80597.79,0.0,-0.92537,4e-05,11.81143]
[1777973038843,42.63,80602.22,0.0,-0.9252,4e-05,11.83285]
[1777973044852,42.63,80602.45,0.0,-0.92519,4e-05,11.8334]
[1777973049857,42.63,80602.29,0.0,-0.9252,4e-05,11.83215]
[1777973054862,42.63,80602.65,0.0,-0.92519,4e-05,11.83344]
[1777973059868,42.63,80602.57,0.0,-0.9252,4e-05,11.83259]
[1777973064873,42.63,80604.8,0.0,-0.92512,4e-05,11.84303]
[1777973069878,42.63,80603.17,0.0,-0.92519,4e-05,11.8345]
[1777973073882,42.63,80610.43,0.0,-0.92492,4e-05,11.86697]
[1777973075884,42.63,80618.92,0.0,-0.92458,4e-05,11.90933]
[1777973080889,42.63,80622.25,0.0,-0.92443,4e-05,11.92678]
[1777973085895,42.63,80622.65,0.0,-0.92441,4e-05,11.92963]
[1777973086896,42.63,80632.76,0.0,-0.92401,4e-05,11.97979]
[1777973092902,42.63,80636.19,0.0,-0.92387,4e-05,11.99723]
[1777973095905,42.63,80628.13,0.0,-0.92419,4e-05,11.95765]
[1777973100910,42.63,80627.26,0.0,-0.92423,4e-05,11.95203]
[1777973105915,42.63,80626.43,0.0,-0.92428,4e-05,11.94633]
[1777973110920,42.63,80626.38,0.0,-0.9243,4e-05,11.94362]
[1777973115925,42.62,80628.49,0.0,-0.92424,4e-05,11.95078]
[1777973120930,42.62,80624.9,0.0,-0.92441,4e-05,11.93072]
[1777973125935,42.61,80625.28,0.0,-0.92441,4e-05,11.93026]
[1777973130940,42.61,80624.9,0.0,-0.92445,4e-05,11.92529]
[1777973135945,42.6,80624.98,0.0,-0.92449,4e-05,11.91931]
[1777973140950,42.6,80629.0,0.0,-0.92436,4e-05,11.93614]
[1777973145955,42.59,80632.18,0.0,-0.92426,4e-05,11.94862]
[1777973146882,42.59,80632.18,0.0,-0.92426,4e-05,11.94792]
[1777973147957,42.59,80639.88,0.0,-0.92396,4e-05,11.98541]
[1777973154964,42.59,80639.9,0.0,-0.92398,4e-05,11.98354]
[1777973159973,42.58,80640.01,0.0,-0.92398,4e-05,11.9827]
[1777973164980,42.58,80640.14,0.0,-0.92399,4e-05,11.98197]
[1777973168984,42.58,80648.34,0.0,-0.92367,4e-05,12.02149]
[1777973170986,42.58,80654.8,0.0,-0.92342,4e-05,12.05287]
[1777973171987,42.57,80660.02,0.0,-0.92324,4e-05,12.07473]
[1777973174990,42.56,80651.13,0.0,-0.92364,4e-05,12.02551]
[1777973180996,42.56,80648.4,0.0,-0.92376,4e-05,12.01004]
[1777973186001,42.56,80648.6,0.0,-0.92377,4e-05,12.00948]
[1777973192007,42.55,80648.87,0.0,-0.92379,4e-05,12.00573]
[1777973197012,42.55,80649.36,0.0,-0.92379,4e-05,12.00663]
[1777973202017,42.55,80650.11,0.0,-0.92377,4e-05,12.00882]
[1777973207022,42.54,80652.7,0.0,-0.92369,4e-05,12.01847]
[1777973212029,42.54,80654.22,0.0,-0.92364,4e-05,12.02442]
[1777973217034,42.53,80655.92,0.0,-0.9236,4e-05,12.02987]
[1777973222039,42.53,80656.43,0.0,-0.92361,4e-05,12.02868]
[1777973224041,42.53,80661.73,0.0,-0.92341,4e-05,12.05349]
[1777973226043,42.52,80668.16,0.0,-0.92319,4e-05,12.0811]
[1777973231048,42.49,80668.61,0.0,-0.92329,4e-05,12.06852]
[1777973236053,42.49,80666.93,0.0,-0.92339,4e-05,12.05625]
[1777973239056,42.48,80661.81,0.0,-0.92362,4e-05,12.02845]
[1777973244060,42.48,80659.3,0.0,-0.92375,4e-05,12.01235]
[1777973249065,42.47,80658.69,0.0,-0.9238,4e-05,12.00578]
[1777973254070,42.47,80654.0,0.0,-0.92404,4e-05,11.97577]
[1777973260076,42.46,80653.47,0.0,-0.92409,4e-05,11.96924]
[1777973265081,42.45,80654.51,0.0,-0.92408,4e-05,11.97119]
[1777973270086,42.45,80657.89,0.0,-0.92397,4e-05,11.98473]
[1777973275091,42.44,80659.32,0.0,-0.92394,4e-05,11.98853]
[1777973280096,42.44,80658.73,0.0,-0.92399,4e-05,11.98231]
[1777973285101,42.43,80660.15,0.0,-0.92396,4e-05,11.9861]
[1777973288104,42.43,80668.54,0.0,-0.92364,4e-05,12.02585]
[1777973293109,42.42,80665.13,0.0,-0.92381,4e-05,12.00537]
[1777973296112,42.42,80659.2,0.0,-0.92406,4e-05,11.97386]
[1777973301117,42.41,80659.35,0.0,-0.92408,4e-05,11.97141]
[1777973306122,42.41,80661.67,0.0,-0.92402,4e-05,11.97977]
[1777973311127,42.4,80660.7,0.0,-0.9241,4e-05,11.96852]
[1777973317072,42.4,80661.6,0.0,-0.92409,4e-05,11.96921]
[1777973322107,42.39,80660.99,0.0,-0.92415,4e-05,11.96311]
[1777973327142,42.39,80660.85,0.0,-0.92418,4e-05,11.95937]
[1777973332148,42.38,80659.33,0.0,-0.92426,4e-05,11.94881]
[1777973333149,42.38,80652.76,0.0,-0.92453,4e-05,11.91558]
[1777973338154,42.38,80650.52,0.0,-0.92464,4e-05,11.90186]
[1777973343159,42.37,80647.28,0.0,-0.92479,4e-05,11.88326]
[1777973344160,42.37,80639.32,0.0,-0.92511,4e-05,11.84337]
[1777973349165,42.37,80638.0,0.0,-0.92518,4e-05,11.83474]
[1777973354170,42.36,80645.76,0.0,-0.92489,4e-05,11.87106]
[1777973360176,42.36,80646.97,0.0,-0.92487,4e-05,11.87419]
[1777973364180,42.36,80657.04,0.0,-0.92448,4e-05,11.92225]
[1777973366182,42.35,80662.3,0.0,-0.92428,4e-05,11.94727]
[1777973372188,42.35,80663.65,0.0,-0.92427,4e-05,11.94717]
[1777973374190,42.35,80658.41,0.0,-0.92449,4e-05,11.91997]
[1777973379195,42.34,80657.7,0.0,-0.92454,4e-05,11.91384]
[1777973384200,42.34,80658.98,0.0,-0.92451,4e-05,11.91752]
[1777973389205,42.33,80658.35,0.0,-0.92456,4e-05,11.91179]
[1777973394210,42.33,80654.51,0.0,-0.92473,4e-05,11.8902]
[1777973399215,42.33,80653.89,0.0,-0.92478,4e-05,11.88471]
[1777973404220,42.32,80653.44,0.0,-0.92482,4e-05,11.88013]
[1777973409225,42.32,80654.31,0.0,-0.9248,4e-05,11.88214]
[1777973414230,42.31,80652.57,0.0,-0.92489,4e-05,11.87116]
[1777973419243,42.31,80654.25,0.0,-0.92484,4e-05,11.87723]
[1777973424248,42.31,80655.72,0.0,-0.9248,4e-05,11.88217]
[1777973429253,42.3,80658.86,0.0,-0.9247,4e-05,11.89541]
[1777973434258,42.3,80661.81,0.0,-0.92462,4e-05,11.9043]
[1777973439263,42.29,80665.58,0.0,-0.92449,4e-05,11.9205]
[1777973440265,42.29,80678.54,0.0,-0.92397,4e-05,11.98449]
[1777973444269,42.29,80673.43,0.0,-0.9242,4e-05,11.95663]
[1777973449274,42.28,80672.35,0.0,-0.92426,4e-05,11.94844]
[1777973453278,42.28,80678.16,0.0,-0.92405,4e-05,11.97512]
[1777973457282,42.28,80684.31,0.0,-0.92382,4e-05,12.00338]
[1777973458283,42.27,80689.96,0.0,-0.9236,4e-05,12.03098]
[1777973463288,42.27,80693.52,0.0,-0.92348,4e-05,12.04533]
[1777973468293,42.26,80689.43,0.0,-0.92368,4e-05,12.0214]
[1777973474299,42.26,80688.28,0.0,-0.92376,4e-05,12.01174]
[1777973479304,42.25,80688.32,0.0,-0.92378,4e-05,12.00872]
[1777973484309,42.25,80693.07,0.0,-0.92362,4e-05,12.02926]
[1777973490315,42.24,80691.95,0.0,-0.92369,4e-05,12.0197]
[1777973495316,42.23,80693.6,0.0,-0.92367,4e-05,12.02141]
[1777973500327,42.23,80687.59,0.0,-0.92394,4e-05,11.9881]
[1777973505332,42.22,80686.69,0.0,-0.924,4e-05,11.98066]
[1777973510338,42.22,80687.67,0.0,-0.92399,4e-05,11.9826]
[1777973515343,42.21,80687.42,0.0,-0.92402,4e-05,11.97838]
[1777973520348,42.21,80687.57,0.0,-0.92404,4e-05,11.97624]
[1777973525353,42.2,80692.09,0.0,-0.92388,4e-05,11.99588]
[1777973530358,42.2,80693.08,0.0,-0.92387,4e-05,11.9978]
[1777973535363,42.19,80694.93,0.0,-0.92382,4e-05,12.00399]
[1777973540371,42.19,80695.74,0.0,-0.92381,4e-05,12.005]
[1777973545376,42.18,80695.18,0.0,-0.92386,4e-05,11.99912]
[1777973548379,42.18,80701.97,0.0,-0.9236,4e-05,12.03127]
[1777973553385,42.17,80701.82,0.0,-0.92365,4e-05,12.02396]
[1777973558390,42.17,80701.01,0.0,-0.92371,4e-05,12.01676]
[1777973563395,42.16,80697.42,0.0,-0.92388,4e-05,11.99566]
[1777973564396,42.16,80686.53,0.0,-0.92433,4e-05,11.94066]
[1777973565397,42.16,80679.24,0.0,-0.92463,4e-05,11.90379]
[1777973570401,42.16,80679.94,0.0,-0.92462,4e-05,11.90504]
[1777973573404,42.16,80668.92,0.0,-0.92507,4e-05,11.84887]
[1777973578409,42.15,80659.29,0.0,-0.92547,4e-05,11.79926]
[1777973582413,42.15,80650.58,0.0,-0.92582,4e-05,11.75494]
[1777973587418,42.15,80648.29,0.0,-0.92592,4e-05,11.74246]
[1777973592423,42.15,80648.26,0.0,-0.92593,4e-05,11.74125]
[1777973598429,42.15,80648.09,0.0,-0.92595,4e-05,11.73913]
[1777973603434,42.14,80648.19,0.0,-0.92596,4e-05,11.73862]
[1777973608439,42.14,80647.78,0.0,-0.92598,4e-05,11.73554]
[1777973613444,42.14,80647.35,0.0,-0.92602,4e-05,11.72918]
[1777973618449,42.14,80647.06,0.0,-0.92604,4e-05,11.72677]
[1777973625456,42.14,80645.95,0.0,-0.9261,4e-05,11.72002]
[1777973628459,42.14,80639.31,0.0,-0.92636,4e-05,11.68673]
[1777973630461,42.14,80632.06,0.0,-0.92665,4e-05,11.65071]
[1777973636467,42.14,80630.06,0.0,-0.92673,4e-05,11.64047]
[1777973641472,42.14,80627.29,0.0,-0.92685,4e-05,11.62662]
[1777973646477,42.14,80624.85,0.0,-0.92694,4e-05,11.61447]
[1777973652483,42.14,80622.91,0.0,-0.92702,4e-05,11.60478]
[1777973658489,42.14,80623.68,0.0,-0.92699,4e-05,11.60852]
[1777973663494,42.14,80623.94,0.0,-0.92698,4e-05,11.60977]
[1777973668500,42.14,80623.93,0.0,-0.92698,4e-05,11.60967]
[1777973673505,42.14,80624.44,0.0,-0.92698,4e-05,11.60883]
[1777973678510,42.14,80622.36,0.0,-0.92706,4e-05,11.59864]
[1777973683515,42.14,80623.33,0.0,-0.92702,4e-05,11.60341]
[1777973688520,42.14,80621.93,0.0,-0.92708,4e-05,11.59653]
[1777973690522,42.14,80614.04,0.0,-0.92739,4e-05,11.55776]
[1777973695527,42.14,80611.01,0.0,-0.9275,4e-05,11.54331]
[1777973701533,42.14,80610.44,0.0,-0.92752,4e-05,11.54103]
[1777973706538,42.14,80610.26,0.0,-0.92752,4e-05,11.54064]
[1777973711543,42.14,80610.26,0.0,-0.92752,4e-05,11.54107]
[1777973717549,42.14,80609.77,0.0,-0.92753,4e-05,11.53928]
[1777973723555,42.14,80611.48,0.0,-0.92746,4e-05,11.5482]
[1777973728560,42.14,80612.15,0.0,-0.92743,4e-05,11.5519]
[1777973733565,42.14,80603.82,0.0,-0.92777,4e-05,11.50815]
[1777973734566,42.14,80594.34,0.0,-0.92814,4e-05,11.46188]
[1777973735567,42.14,80601.18,0.0,-0.92787,4e-05,11.49555]
[1777973740572,42.14,80600.88,0.0,-0.92788,4e-05,11.49486]
[1777973745577,42.14,80604.92,0.0,-0.92771,4e-05,11.51547]
[1777973746578,42.15,80611.25,0.0,-0.92747,4e-05,11.54666]
[1777973750582,42.15,80617.43,0.0,-0.92722,4e-05,11.57721]
[1777973751583,42.15,80623.76,0.0,-0.92697,4e-05,11.60838]
[1777973756588,42.15,80627.89,0.0,-0.92681,4e-05,11.62859]
[1777973761593,42.14,80631.09,0.0,-0.92669,4e-05,11.64409]
[1777973765597,42.14,80624.94,0.0,-0.92693,4e-05,11.61348]
[1777973770602,42.14,80621.47,0.0,-0.92707,4e-05,11.59643]
[1777973775607,42.14,80610.49,0.0,-0.9275,4e-05,11.54255]
[1777973780612,42.15,80605.26,0.0,-0.9277,4e-05,11.51745]
[1777973785617,42.15,80605.47,0.0,-0.92769,4e-05,11.51913]
[1777973790622,42.15,80605.46,0.0,-0.92768,4e-05,11.51964]
[1777973795627,42.15,80605.33,0.0,-0.9277,4e-05,11.51642]
[1777973801566,42.15,80605.38,0.0,-0.92769,4e-05,11.51738]
[1777973806638,42.15,80606.95,0.0,-0.92763,4e-05,11.52563]
[1777973811640,42.15,80609.6,0.0,-0.92752,4e-05,11.53907]
[1777973812644,42.15,80615.57,0.0,-0.92728,4e-05,11.56843]
[1777973814648,42.15,80620.76,0.0,-0.92708,4e-05,11.594]
[1777973819653,42.15,80614.79,0.0,-0.92731,4e-05,11.56471]
[1777973824658,42.15,80611.66,0.0,-0.92743,4e-05,11.54967]
[1777973829663,42.15,80612.66,0.0,-0.92739,4e-05,11.55494]
[1777973833235,42.15,80610.29,0.0,-0.92748,4e-05,11.5436]
[1777973834670,42.15,80601.18,0.0,-0.92784,4e-05,11.49907]
[1777973839675,42.15,80598.44,0.0,-0.92794,4e-05,11.48633]
[1777973840676,42.16,80584.26,0.0,-0.92849,4e-05,11.41723]
[1777973841677,42.16,80577.77,0.0,-0.92873,4e-05,11.38584]
[1777973846682,42.16,80573.22,0.0,-0.9289,4e-05,11.36536]
[1777973851687,42.16,80575.14,0.0,-0.92883,4e-05,11.3732]
[1777973856693,42.16,80578.87,0.0,-0.92867,4e-05,11.39298]
[1777973859695,42.17,80566.65,0.0,-0.92913,4e-05,11.33447]
[1777973864700,42.17,80568.25,0.0,-0.92905,4e-05,11.34415]
[1777973869705,42.17,80570.0,0.0,-0.92897,4e-05,11.35454]
[1777973874710,42.18,80570.18,0.0,-0.92895,4e-05,11.35722]
[1777973878714,42.18,80587.72,0.0,-0.92826,4e-05,11.444]
[1777973879715,42.18,80595.15,0.0,-0.92797,4e-05,11.48052]
[1777973882718,42.18,80589.35,0.0,-0.92819,4e-05,11.45273]
[1777973887723,42.18,80592.3,0.0,-0.92807,4e-05,11.4681]
[1777973888724,42.18,80580.35,0.0,-0.92853,4e-05,11.40997]
[1777973894730,42.18,80581.79,0.0,-0.92846,4e-05,11.41866]
[1777973899735,42.19,80581.14,0.0,-0.92848,4e-05,11.41679]
[1777973904740,42.19,80579.72,0.0,-0.92852,4e-05,11.41119]
[1777973909745,42.19,80581.56,0.0,-0.92844,4e-05,11.4215]
[1777973918753,42.19,80581.87,0.0,-0.92843,4e-05,11.42203]
[1777973923758,42.2,80583.38,0.0,-0.92836,4e-05,11.43065]
[1777973928763,42.2,80582.79,0.0,-0.92837,4e-05,11.42899]
[1777973933768,42.2,80586.24,0.0,-0.92823,4e-05,11.44689]
[1777973938773,42.2,80585.87,0.0,-0.92823,4e-05,11.44615]
[1777973943778,42.2,80585.06,0.0,-0.92826,4e-05,11.44331]
[1777973949784,42.2,80585.87,0.0,-0.92822,4e-05,11.44749]
[1777973954789,42.21,80585.54,0.0,-0.92823,4e-05,11.44693]
[1777973959795,42.21,80585.58,0.0,-0.92822,4e-05,11.44814]
[1777973962800,42.21,80591.88,0.0,-0.92797,4e-05,11.47953]
[1777973963801,42.21,80597.82,0.0,-0.92774,4e-05,11.50873]
[1777973968806,42.21,80598.09,0.0,-0.92772,4e-05,11.51059]
[1777973973811,42.21,80593.59,0.0,-0.92791,4e-05,11.48601]
[1777973975813,42.21,80588.0,0.0,-0.92812,4e-05,11.45902]
[1777973980818,42.21,80585.12,0.0,-0.92823,4e-05,11.44598]
[1777973985823,42.21,80586.81,0.0,-0.92815,4e-05,11.4552]
[1777973986824,42.21,80580.02,0.0,-0.92841,4e-05,11.42228]
[1777973991829,42.22,80577.27,0.0,-0.92851,4e-05,11.41012]
[1777973996834,42.22,80577.36,0.0,-0.9285,4e-05,11.41188]
[1777974001839,42.22,80576.96,0.0,-0.92851,4e-05,11.41075]
[1777974005843,42.22,80571.53,0.0,-0.92871,4e-05,11.38502]
[1777974010849,42.22,80570.64,0.0,-0.92873,4e-05,11.3822]
[1777974015854,42.23,80569.72,0.0,-0.92875,4e-05,11.37925]
[1777974020859,42.23,80573.72,0.0,-0.92859,4e-05,11.4002]
[1777974024863,42.23,80578.72,0.0,-0.92839,4e-05,11.42562]
[1777974029868,42.23,80576.79,0.0,-0.92845,4e-05,11.41731]
[1777974030869,42.23,80571.53,0.0,-0.92865,4e-05,11.39194]
[1777974033872,42.23,80566.35,0.0,-0.92886,4e-05,11.36446]
[1777974038877,42.24,80562.48,0.0,-0.929,4e-05,11.34735]
[1777974043882,42.24,80561.68,0.0,-0.92901,4e-05,11.34521]
[1777974045884,42.24,80556.51,0.0,-0.92921,4e-05,11.3209]
[1777974050889,42.25,80553.85,0.0,-0.92929,4e-05,11.30996]
[1777974056837,42.25,80552.49,0.0,-0.92932,4e-05,11.3058]
[1777974061900,42.25,80553.06,0.0,-0.92929,4e-05,11.31065]
[1777974065904,42.26,80558.62,0.0,-0.92906,4e-05,11.33913]
[1777974070909,42.26,80556.04,0.0,-0.92914,4e-05,11.32846]
[1777974075914,42.26,80552.71,0.0,-0.92926,4e-05,11.31424]
[1777974080922,42.26,80550.72,0.0,-0.92932,4e-05,11.30658]
[1777974085927,42.27,80552.04,0.0,-0.92925,4e-05,11.31496]
[1777974086928,42.27,80564.48,0.0,-0.92877,4e-05,11.37566]
[1777974091933,42.27,80567.81,0.0,-0.92865,4e-05,11.39001]
[1777974093935,42.27,80578.56,0.0,-0.92823,4e-05,11.44284]
[1777974098940,42.27,80579.26,0.0,-0.92819,4e-05,11.44721]
[1777974103945,42.27,80580.42,0.0,-0.92814,4e-05,11.45376]
[1777974108950,42.28,80580.75,0.0,-0.92812,4e-05,11.45624]
[1777974113955,42.28,80581.47,0.0,-0.92809,4e-05,11.46063]
[1777974119922,42.28,80581.59,0.0,-0.92807,4e-05,11.46219]
[1777974124958,42.28,80579.24,0.0,-0.92816,4e-05,11.4516]
[1777974129971,42.28,80578.21,0.0,-0.92819,4e-05,11.44753]
[1777974134976,42.28,80579.23,0.0,-0.92814,4e-05,11.45339]
[1777974139981,42.29,80579.08,0.0,-0.92814,4e-05,11.45358]
[1777974145987,42.29,80580.39,0.0,-0.92808,4e-05,11.46097]
[1777974150992,42.29,80580.81,0.0,-0.92806,4e-05,11.46384]
[1777974155997,42.29,80580.91,0.0,-0.92807,4e-05,11.46187]
[1777974161002,42.29,80581.14,0.0,-0.92805,4e-05,11.46378]
[1777974166007,42.29,80579.27,0.0,-0.92812,4e-05,11.45548]
[1777974171012,42.29,80579.67,0.0,-0.9281,4e-05,11.45828]
[1777974176017,42.3,80582.14,0.0,-0.92799,4e-05,11.47115]
[1777974181022,42.3,80583.06,0.0,-0.92795,4e-05,11.47633]
[1777974186027,42.3,80580.22,0.0,-0.92806,4e-05,11.46321]
[1777974192033,42.3,80579.34,0.0,-0.92808,4e-05,11.45988]
[1777974197037,42.3,80581.25,0.0,-0.928,4e-05,11.46999]
[1777974202042,42.3,80580.49,0.0,-0.92802,4e-05,11.467]
[1777974207047,42.3,80580.73,0.0,-0.92803,4e-05,11.46689]
[1777974212052,42.3,80582.02,0.0,-0.928,4e-05,11.46866]
[1777974217057,42.3,80579.37,0.0,-0.92812,4e-05,11.45449]
[1777974222062,42.29,80578.72,0.0,-0.92816,4e-05,11.4488]
[1777974227067,42.29,80579.24,0.0,-0.92817,4e-05,11.44803]
[1777974232072,42.28,80579.03,0.0,-0.92821,4e-05,11.44365]
[1777974237077,42.27,80579.48,0.0,-0.92822,4e-05,11.44256]
[1777974242082,42.27,80580.07,0.0,-0.92822,4e-05,11.44222]
[1777974247086,42.26,80579.67,0.0,-0.92826,4e-05,11.437]
[1777974252091,42.26,80579.78,0.0,-0.92828,4e-05,11.43435]
[1777974257105,42.25,80579.88,0.0,-0.9283,4e-05,11.43167]
[1777974262110,42.25,80581.8,0.0,-0.92826,4e-05,11.43781]
[1777974267115,42.24,80582.12,0.0,-0.92827,4e-05,11.43617]
[1777974272120,42.24,80582.96,0.0,-0.92828,4e-05,11.43386]
[1777974277125,42.23,80582.36,0.0,-0.92833,4e-05,11.42779]
[1777974284067,42.22,80582.3,0.0,-0.92837,4e-05,11.4232]
[1777974289102,42.22,80583.25,0.0,-0.92836,4e-05,11.42471]
[1777974294142,42.21,80582.45,0.0,-0.92841,4e-05,11.41779]
[1777974299150,42.21,80583.1,0.0,-0.92841,4e-05,11.41799]
[1777974304155,42.2,80586.05,0.0,-0.92832,4e-05,11.42935]
[1777974309160,42.2,80585.71,0.0,-0.92836,4e-05,11.42464]
[1777974314165,42.19,80585.52,0.0,-0.92839,4e-05,11.42067]
[1777974318169,42.19,80592.66,0.0,-0.92814,4e-05,11.45308]
[1777974323174,42.18,80592.38,0.0,-0.92817,4e-05,11.4485]
[1777974328179,42.18,80593.86,0.0,-0.92814,4e-05,11.4525]
[1777974333184,42.17,80595.15,0.0,-0.92814,4e-05,11.45233]
[1777974338189,42.17,80595.48,0.0,-0.92815,4e-05,11.45076]
[1777974343194,42.16,80596.15,0.0,-0.92815,4e-05,11.45086]
[1777974348199,42.16,80595.48,0.0,-0.9282,4e-05,11.44438]
[1777974353204,42.15,80596.31,0.0,-0.9282,4e-05,11.44532]
[1777974358209,42.15,80597.75,0.0,-0.92817,4e-05,11.44921]
[1777974363214,42.14,80598.05,0.0,-0.92818,4e-05,11.44754]
[1777974368219,42.14,80598.5,0.0,-0.92819,4e-05,11.44662]
[1777974373224,42.13,80597.73,0.0,-0.92824,4e-05,11.43976]
[1777974377228,42.13,80592.37,0.0,-0.92847,4e-05,11.41118]
[1777974383234,42.12,80591.59,0.0,-0.92853,4e-05,11.40402]
[1777974388239,42.12,80592.28,0.0,-0.92852,4e-05,11.4046]
[1777974393244,42.11,80591.43,0.0,-0.9286,4e-05,11.39451]
[1777974398249,42.11,80590.9,0.0,-0.92864,4e-05,11.38922]
[1777974403254,42.1,80596.11,0.0,-0.92846,4e-05,11.41201]
[1777974408259,42.1,80595.49,0.0,-0.92851,4e-05,11.4062]
[1777974413264,42.09,80595.76,0.0,-0.92852,4e-05,11.40476]
[1777974419270,42.09,80595.8,0.0,-0.92854,4e-05,11.40167]
[1777974425276,42.08,80595.77,0.0,-0.92857,4e-05,11.39829]
[1777974430280,42.08,80596.6,0.0,-0.92856,4e-05,11.39968]
[1777974435285,42.07,80598.62,0.0,-0.9285,4e-05,11.40689]
[1777974440290,42.07,80598.16,0.0,-0.92853,4e-05,11.40413]
[1777974445295,42.07,80602.07,0.0,-0.92838,4e-05,11.42262]
[1777974450300,42.07,80602.36,0.0,-0.92837,4e-05,11.42344]
[1777974453252,42.07,80605.75,0.0,-0.92826,4e-05,11.43636]
[1777974458288,42.07,80609.35,0.0,-0.92815,4e-05,11.45096]
[1777974463313,42.06,80608.01,0.0,-0.92822,4e-05,11.4414]
[1777974466316,42.06,80602.54,0.0,-0.92845,4e-05,11.41334]
[1777974471321,42.06,80602.27,0.0,-0.92846,4e-05,11.41148]
[1777974476326,42.06,80601.76,0.0,-0.92849,4e-05,11.40806]
[1777974481331,42.05,80601.38,0.0,-0.92851,4e-05,11.40526]
[1777974486336,42.05,80600.37,0.0,-0.92857,4e-05,11.39812]
[1777974491341,42.05,80600.21,0.0,-0.9286,4e-05,11.39474]
[1777974496346,42.04,80599.39,0.0,-0.92865,4e-05,11.38816]
[1777974501351,42.04,80598.96,0.0,-0.92869,4e-05,11.3835]
[1777974506356,42.03,80600.78,0.0,-0.92864,4e-05,11.38993]
[1777974511361,42.03,80601.2,0.0,-0.92866,4e-05,11.38618]
[1777974516366,42.03,80604.66,0.0,-0.92853,4e-05,11.40216]
[1777974521371,42.03,80605.23,0.0,-0.92852,4e-05,11.40436]
[1777974526375,42.03,80605.2,0.0,-0.92852,4e-05,11.4036]
[1777974528377,42.03,80599.07,0.0,-0.92876,4e-05,11.373]
[1777974529378,42.02,80589.92,0.0,-0.92912,4e-05,11.32788]
[1777974534383,42.02,80586.41,0.0,-0.92927,4e-05,11.30881]
[1777974539388,42.02,80582.43,0.0,-0.92944,4e-05,11.28765]
[1777974544393,42.02,80579.43,0.0,-0.92957,4e-05,11.2713]
[1777974545394,42.02,80574.24,0.0,-0.92977,4e-05,11.24577]
[1777974551400,42.01,80572.19,0.0,-0.92986,4e-05,11.23413]
[1777974556405,42.01,80573.78,0.0,-0.92981,4e-05,11.24051]
[1777974561410,42.01,80573.03,0.0,-0.92985,4e-05,11.23547]
[1777974566415,42.01,80572.78,0.0,-0.92987,4e-05,11.23291]
[1777974571420,42.0,80572.27,0.0,-0.92992,4e-05,11.22593]
[1777974576425,42.0,80572.0,0.0,-0.92994,4e-05,11.22333]
[1777974581430,42.0,80572.15,0.0,-0.92995,4e-05,11.22284]
[1777974588437,42.0,80571.02,0.0,-0.93,4e-05,11.21568]
[1777974593442,41.99,80567.97,0.0,-0.93013,4e-05,11.19973]
[1777974598447,41.99,80568.84,0.0,-0.93011,4e-05,11.20289]
[1777974603452,41.99,80569.79,0.0,-0.93008,4e-05,11.2064]
[1777974608457,41.99,80569.62,0.0,-0.93009,4e-05,11.20447]
[1777974610459,41.99,80562.15,0.0,-0.93038,4e-05,11.16789]
[1777974615464,41.99,80557.83,0.0,-0.93055,4e-05,11.14626]
[1777974621470,41.99,80557.56,0.0,-0.93057,4e-05,11.14419]
[1777974627469,41.98,80560.63,0.0,-0.93046,4e-05,11.15824]
[1777974632482,41.98,80565.86,0.0,-0.93028,4e-05,11.17953]
[1777974637487,41.98,80567.87,0.0,-0.93021,4e-05,11.18832]
[1777974642492,41.98,80568.14,0.0,-0.93021,4e-05,11.18868]
[1777974647496,41.98,80567.09,0.0,-0.93026,4e-05,11.18264]
[1777974652501,41.98,80567.17,0.0,-0.93026,4e-05,11.18214]
[1777974657505,41.98,80566.68,0.0,-0.93029,4e-05,11.17888]
[1777974662510,41.97,80563.71,0.0,-0.93041,4e-05,11.16364]
[1777974666514,41.97,80553.75,0.0,-0.93079,4e-05,11.11494]
[1777974671519,41.97,80553.56,0.0,-0.9308,4e-05,11.11365]
[1777974676524,41.97,80554.11,0.0,-0.93079,4e-05,11.11592]
[1777974682530,41.97,80556.77,0.0,-0.93069,4e-05,11.12826]
[1777974688536,41.97,80557.03,0.0,-0.93068,4e-05,11.12896]
[1777974693541,41.97,80556.99,0.0,-0.93071,4e-05,11.12504]
[1777974698546,41.97,80554.68,0.0,-0.9308,4e-05,11.11343]
[1777974703551,41.97,80553.66,0.0,-0.93084,4e-05,11.10812]
[1777974708556,41.97,80552.92,0.0,-0.93087,4e-05,11.10423]
[1777974713560,41.97,80552.3,0.0,-0.9309,4e-05,11.10096]
[1777974718565,41.97,80552.05,0.0,-0.93091,4e-05,11.09947]
[1777974723570,41.97,80551.13,0.0,-0.93095,4e-05,11.09476]
[1777974728575,41.97,80550.8,0.0,-0.93096,4e-05,11.09299]
[1777974733580,41.97,80548.32,0.0,-0.93105,4e-05,11.08087]
[1777974738585,41.97,80547.89,0.0,-0.93107,4e-05,11.07866]
[1777974742589,41.97,80537.92,0.0,-0.93145,4e-05,11.03058]
[1777974744591,41.97,80531.62,0.0,-0.93168,4e-05,11.00043]
[1777974748595,41.97,80520.91,0.0,-0.93208,4e-05,10.94947]
[1777974750597,41.97,80512.04,0.0,-0.93241,4e-05,10.9074]
[1777974755602,41.97,80512.92,0.0,-0.93239,4e-05,10.90961]
[1777974756603,41.97,80520.89,0.0,-0.93209,4e-05,10.94802]
[1777974762609,41.97,80522.66,0.0,-0.93201,4e-05,10.95745]
[1777974767614,41.97,80525.73,0.0,-0.93189,4e-05,10.97293]
[1777974770617,41.97,80534.04,0.0,-0.93158,4e-05,11.01321]
[1777974773620,41.97,80539.05,0.0,-0.93139,4e-05,11.03747]
[1777974778625,41.97,80539.21,0.0,-0.93138,4e-05,11.03837]
[1777974784567,41.97,80542.31,0.0,-0.93126,4e-05,11.05347]
[1777974789636,41.97,80539.4,0.0,-0.93137,4e-05,11.03956]
[1777974794638,41.97,80539.49,0.0,-0.93136,4e-05,11.04016]
[1777974796643,41.97,80544.86,0.0,-0.93116,4e-05,11.06611]
[1777974801648,41.97,80546.92,0.0,-0.93108,4e-05,11.07592]
[1777974806653,41.97,80549.25,0.0,-0.931,4e-05,11.08699]
[1777974811658,41.97,80549.6,0.0,-0.931,4e-05,11.08527]
[1777974816663,41.97,80555.73,0.0,-0.93077,4e-05,11.11468]
[1777974817664,41.97,80560.76,0.0,-0.93058,4e-05,11.13892]
[1777974823670,41.97,80561.78,0.0,-0.93055,4e-05,11.14312]
[1777974828675,41.97,80561.06,0.0,-0.93058,4e-05,11.13907]
[1777974834681,41.97,80561.92,0.0,-0.93055,4e-05,11.14255]
[1777974842366,41.97,80562.5,0.0,-0.93054,4e-05,11.14438]
[1777974847694,41.97,80562.65,0.0,-0.93054,4e-05,11.14449]
[1777974853700,41.97,80562.49,0.0,-0.93055,4e-05,11.143]
[1777974858705,41.96,80564.02,0.0,-0.9305,4e-05,11.1498]
[1777974861708,41.96,80571.63,0.0,-0.93021,4e-05,11.18623]
[1777974863710,41.96,80577.51,0.0,-0.92999,4e-05,11.21436]
[1777974868715,41.96,80580.65,0.0,-0.92988,4e-05,11.22847]
[1777974873720,41.96,80582.64,0.0,-0.92982,4e-05,11.23451]
[1777974878725,41.96,80583.09,0.0,-0.92981,4e-05,11.23689]
[1777974883730,41.96,80585.06,0.0,-0.92973,4e-05,11.24656]
[1777974888735,41.96,80583.87,0.0,-0.92977,4e-05,11.24086]
[1777974893740,41.96,80584.31,0.0,-0.92976,4e-05,11.24313]
[1777974898745,41.96,80584.41,0.0,-0.92975,4e-05,11.24369]
[1777974903750,41.96,80584.58,0.0,-0.92974,4e-05,11.24461]
[1777974908755,41.96,80583.89,0.0,-0.92977,4e-05,11.24134]
[1777974913760,41.96,80583.69,0.0,-0.92978,4e-05,11.24049]
[1777974918765,41.96,80583.81,0.0,-0.92977,4e-05,11.2412]
[1777974923770,41.96,80583.72,0.0,-0.92977,4e-05,11.2409]
[1777974929776,41.96,80583.09,0.0,-0.9298,4e-05,11.23797]
[1777974934781,41.96,80583.42,0.0,-0.9298,4e-05,11.23652]
[1777974939786,41.96,80584.13,0.0,-0.92977,4e-05,11.24007]
[1777974944791,41.96,80583.75,0.0,-0.92979,4e-05,11.23833]
[1777974950735,41.96,80584.65,0.0,-0.92975,4e-05,11.24284]
[1777974955802,41.96,80583.32,0.0,-0.9298,4e-05,11.23651]
[1777974960804,41.96,80582.48,0.0,-0.92983,4e-05,11.23257]
[1777974965812,41.96,80579.66,0.0,-0.92994,4e-05,11.21908]
[1777974968815,41.96,80563.98,0.0,-0.93054,4e-05,11.14269]
[1777974973820,41.96,80559.44,0.0,-0.93072,4e-05,11.12025]
[1777974978825,41.96,80561.63,0.0,-0.93064,4e-05,11.13039]
[1777974984831,41.96,80561.12,0.0,-0.93066,4e-05,11.12731]
[1777974989836,41.96,80561.61,0.0,-0.93065,4e-05,11.1292]
[1777974994841,41.96,80560.26,0.0,-0.93072,4e-05,11.11901]
[1777975000847,41.96,80559.4,0.0,-0.93076,4e-05,11.11436]
[1777975005852,41.96,80559.13,0.0,-0.93077,4e-05,11.1127]
[1777975010857,41.96,80558.9,0.0,-0.93078,4e-05,11.11124]
[1777975015862,41.96,80561.24,0.0,-0.93069,4e-05,11.12219]
[1777975020867,41.96,80565.36,0.0,-0.93054,4e-05,11.14156]
[1777975025871,41.96,80565.5,0.0,-0.93054,4e-05,11.14165]
[1777975030876,41.95,80563.41,0.0,-0.93063,4e-05,11.13101]
[1777975035881,41.95,80563.15,0.0,-0.93064,4e-05,11.12924]
[1777975040886,41.95,80563.14,0.0,-0.93064,4e-05,11.12872]
[1777975045891,41.95,80563.42,0.0,-0.93064,4e-05,11.12959]
[1777975050896,41.95,80568.95,0.0,-0.93043,4e-05,11.15578]
[1777975055901,41.95,80567.15,0.0,-0.93052,4e-05,11.14319]
[1777975060906,41.95,80566.02,0.0,-0.93057,4e-05,11.13715]
[1777975065911,41.95,80565.07,0.0,-0.93061,4e-05,11.13205]
[1777975071917,41.95,80564.64,0.0,-0.93063,4e-05,11.12941]
[1777975077923,41.95,80564.59,0.0,-0.93064,4e-05,11.12859]
[1777975082928,41.95,80561.51,0.0,-0.93076,4e-05,11.11327]
[1777975087933,41.94,80561.34,0.0,-0.93077,4e-05,11.11207]
[1777975092938,41.94,80559.8,0.0,-0.93083,4e-05,11.10433]
[1777975097943,41.94,80559.62,0.0,-0.93084,4e-05,11.10316]
[1777975102948,41.94,80556.98,0.0,-0.93094,4e-05,11.0902]
[1777975107953,41.94,80555.11,0.0,-0.93101,4e-05,11.08101]
[1777975112958,41.94,80555.55,0.0,-0.93102,4e-05,11.07983]
[1777975117963,41.94,80555.85,0.0,-0.931,4e-05,11.08116]
[1777975123941,41.94,80557.37,0.0,-0.93095,4e-05,11.08835]
[1777975130976,41.94,80557.21,0.0,-0.93096,4e-05,11.08734]
[1777975135981,41.94,80559.41,0.0,-0.93087,4e-05,11.0978]
[1777975140986,41.94,80560.2,0.0,-0.93085,4e-05,11.10137]
[1777975145991,41.94,80560.39,0.0,-0.93084,4e-05,11.10201]
[1777975150996,41.94,80560.36,0.0,-0.93084,4e-05,11.10161]
[1777975152998,41.94,80565.5,0.0,-0.93065,4e-05,11.12694]
[1777975153999,41.94,80571.63,0.0,-0.93041,4e-05,11.15683]
[1777975159004,41.94,80573.54,0.0,-0.93033,4e-05,11.16679]
[1777975164010,41.94,80574.45,0.0,-0.93029,4e-05,11.17187]
[1777975169015,41.94,80575.14,0.0,-0.93026,4e-05,11.17588]
[1777975174020,41.95,80574.37,0.0,-0.9303,4e-05,11.16956]
[1777975179025,41.95,80574.86,0.0,-0.93028,4e-05,11.1726]
[1777975184031,41.95,80573.98,0.0,-0.93031,4e-05,11.16899]
[1777975190037,41.95,80574.76,0.0,-0.93027,4e-05,11.17354]
[1777975196043,41.95,80576.09,0.0,-0.93021,4e-05,11.18071]
[1777975201050,41.95,80576.12,0.0,-0.93021,4e-05,11.18141]
[1777975204054,41.95,80570.07,0.0,-0.93044,4e-05,11.15245]
[1777975209059,41.95,80566.67,0.0,-0.93056,4e-05,11.13687]
[1777975214064,41.96,80565.57,0.0,-0.93059,4e-05,11.13244]
[1777975219069,41.96,80564.44,0.0,-0.93063,4e-05,11.12792]
[1777975224074,41.96,80564.24,0.0,-0.93063,4e-05,11.12794]
[1777975229079,41.96,80557.17,0.0,-0.93089,4e-05,11.09475]
[1777975234084,41.96,80555.99,0.0,-0.93094,4e-05,11.08711]
[1777975239089,41.96,80555.61,0.0,-0.93095,4e-05,11.08652]
[1777975244094,41.97,80555.47,0.0,-0.93094,4e-05,11.08713]
[1777975249099,41.97,80556.11,0.0,-0.93091,4e-05,11.09146]
[1777975254103,41.97,80556.4,0.0,-0.93089,4e-05,11.09406]
[1777975255104,41.97,80562.0,0.0,-0.93067,4e-05,11.12137]
[1777975258107,41.97,80556.14,0.0,-0.93089,4e-05,11.09366]
[1777975263112,41.97,80555.05,0.0,-0.93093,4e-05,11.08822]
[1777975267116,41.97,80549.8,0.0,-0.93113,4e-05,11.06278]
[1777975273122,41.97,80550.32,0.0,-0.93111,4e-05,11.06526]
[1777975278127,41.97,80550.02,0.0,-0.93112,4e-05,11.06374]
[1777975283062,41.97,80549.91,0.0,-0.93113,4e-05,11.06325]
[1777975284068,41.97,80544.41,0.0,-0.93133,4e-05,11.03679]
[1777975289103,41.97,80546.63,0.0,-0.93125,4e-05,11.0476]
[1777975294143,41.97,80545.39,0.0,-0.93131,4e-05,11.03854]
[1777975298157,41.97,80534.2,0.0,-0.93173,4e-05,10.98491]
[1777975300159,41.97,80528.28,0.0,-0.93195,4e-05,10.95677]
[1777975305163,41.97,80524.88,0.0,-0.93207,4e-05,10.94134]
[1777975310168,41.98,80522.88,0.0,-0.93214,4e-05,10.9327]
[1777975313171,41.98,80528.49,0.0,-0.93193,4e-05,10.96006]
[1777975318176,41.98,80528.76,0.0,-0.93191,4e-05,10.96213]
[1777975323181,41.98,80529.08,0.0,-0.93189,4e-05,10.9644]
[1777975328186,41.98,80530.14,0.0,-0.93185,4e-05,10.97017]
[1777975333191,41.98,80529.7,0.0,-0.93186,4e-05,10.96872]
[1777975335193,41.98,80521.82,0.0,-0.93215,4e-05,10.93122]
[1777975340198,41.98,80519.67,0.0,-0.93222,4e-05,10.92197]
[1777975345215,41.99,80520.72,0.0,-0.93218,4e-05,10.92804]
[1777975350220,41.99,80521.34,0.0,-0.93215,4e-05,10.93199]
[1777975355227,41.99,80519.51,0.0,-0.93222,4e-05,10.921]
[1777975360232,41.99,80524.26,0.0,-0.93204,4e-05,10.9448]
[1777975365241,41.99,80525.44,0.0,-0.93199,4e-05,10.95132]
[1777975370246,41.99,80523.85,0.0,-0.93204,4e-05,10.94448]
[1777975375251,41.99,80524.42,0.0,-0.93201,4e-05,10.94807]
[1777975381257,42.0,80526.71,0.0,-0.93192,4e-05,10.95995]
[1777975386788,42.0,80525.03,0.0,-0.93197,4e-05,10.95278]
[1777975392268,42.0,80524.97,0.0,-0.93197,4e-05,10.9533]
[1777975396272,42.0,80530.28,0.0,-0.93177,4e-05,10.97937]
[1777975397273,42.0,80538.96,0.0,-0.93144,4e-05,11.02116]
[1777975400276,42.0,80545.13,0.0,-0.93121,4e-05,11.05092]
[1777975401277,42.0,80551.08,0.0,-0.93098,4e-05,11.0796]
[1777975406282,42.0,80553.21,0.0,-0.9309,4e-05,11.08964]
[1777975411287,42.0,80553.98,0.0,-0.93089,4e-05,11.08986]
[1777975416292,42.0,80554.82,0.0,-0.93086,4e-05,11.09365]
[1777975421297,42.0,80556.56,0.0,-0.9308,4e-05,11.10171]
[1777975426302,42.0,80557.74,0.0,-0.93076,4e-05,11.10702]
[1777975431307,42.0,80561.85,0.0,-0.9306,4e-05,11.12648]
[1777975434310,42.0,80571.64,0.0,-0.93023,4e-05,11.17348]
[1777975439316,41.99,80570.82,0.0,-0.93027,4e-05,11.16867]
[1777975444321,41.99,80570.6,0.0,-0.93029,4e-05,11.16675]
[1777975449326,41.99,80570.04,0.0,-0.93032,4e-05,11.16318]
[1777975455267,41.99,80571.59,0.0,-0.93027,4e-05,11.16971]
[1777975460301,41.99,80571.54,0.0,-0.93027,4e-05,11.16864]
[1777975465342,41.99,80570.02,0.0,-0.93034,4e-05,11.16045]
[1777975470347,41.99,80573.72,0.0,-0.9302,4e-05,11.17759]
[1777975473350,41.99,80582.73,0.0,-0.92988,4e-05,11.21751]
[1777975478355,41.98,80582.86,0.0,-0.92989,4e-05,11.21693]
[1777975483360,41.98,80584.85,0.0,-0.92982,4e-05,11.22535]
[1777975488365,41.98,80587.99,0.0,-0.92971,4e-05,11.2396]
[1777975493370,41.98,80589.56,0.0,-0.92965,4e-05,11.24728]
[1777975498375,41.98,80593.87,0.0,-0.92948,4e-05,11.26824]
[1777975503380,41.98,80592.52,0.0,-0.92953,4e-05,11.26156]
[1777975508385,41.98,80592.7,0.0,-0.92953,4e-05,11.26233]
[1777975513390,41.98,80592.43,0.0,-0.92954,4e-05,11.2609]
[1777975518395,41.98,80594.27,0.0,-0.92947,4e-05,11.26978]
[1777975521398,41.98,80600.72,0.0,-0.92922,4e-05,11.30105]
[1777975526403,41.98,80611.49,0.0,-0.92881,4e-05,11.35323]
[1777975531408,41.98,80615.08,0.0,-0.92869,4e-05,11.36673]
[1777975535412,41.97,80620.66,0.0,-0.92848,4e-05,11.39324]
[1777975537270,41.97,80621.06,0.0,-0.92847,4e-05,11.39475]
[1777975538415,41.97,80629.93,0.0,-0.92813,4e-05,11.43798]
[1777975543420,41.97,80631.31,0.0,-0.92809,4e-05,11.44343]
[1777975544421,41.97,80637.45,0.0,-0.92785,4e-05,11.47326]
[1777975549425,41.97,80630.66,0.0,-0.92813,4e-05,11.43832]
[1777975554430,41.97,80635.21,0.0,-0.92796,4e-05,11.45923]
[1777975559435,41.96,80635.78,0.0,-0.92795,4e-05,11.46045]
[1777975564440,41.96,80631.43,0.0,-0.92813,4e-05,11.43762]
[1777975569446,41.96,80631.95,0.0,-0.92812,4e-05,11.43875]
[1777975572449,41.96,80640.63,0.0,-0.92779,4e-05,11.48055]
[1777975577454,41.95,80642.64,0.0,-0.92773,4e-05,11.4887]
[1777975582459,41.95,80641.15,0.0,-0.9278,4e-05,11.47964]
[1777975587464,41.95,80641.44,0.0,-0.9278,4e-05,11.4794]
[1777975592469,41.95,80641.66,0.0,-0.92783,4e-05,11.47551]
[1777975597474,41.94,80646.92,0.0,-0.92763,4e-05,11.4997]
[1777975599476,41.94,80653.9,0.0,-0.92737,4e-05,11.53331]
[1777975603480,41.94,80661.08,0.0,-0.9271,4e-05,11.56704]
[1777975606483,41.94,80655.48,0.0,-0.92733,4e-05,11.53802]
[1777975611488,41.93,80657.65,0.0,-0.92726,4e-05,11.54662]
[1777975616392,41.93,80660.89,0.0,-0.92715,4e-05,11.56036]
[1777975621498,41.92,80670.09,0.0,-0.92681,4e-05,11.60346]
[1777975623500,41.92,80680.42,0.0,-0.92641,4e-05,11.65358]
[1777975627468,41.92,80683.28,0.0,-0.92631,4e-05,11.66539]
[1777975632505,41.91,80687.79,0.0,-0.92615,4e-05,11.68523]
[1777975634515,41.91,80693.88,0.0,-0.92592,4e-05,11.7145]
[1777975637519,41.91,80699.38,0.0,-0.92571,4e-05,11.74019]
[1777975639521,41.91,80683.65,0.0,-0.92635,4e-05,11.66075]
[1777975640522,41.91,80677.86,0.0,-0.92659,4e-05,11.63155]
[1777975645527,41.9,80679.25,0.0,-0.92655,4e-05,11.63629]
[1777975650532,41.9,80680.27,0.0,-0.92653,4e-05,11.63917]
[1777975655537,41.9,80680.89,0.0,-0.92654,4e-05,11.63682]
[1777975656538,41.9,80673.6,0.0,-0.92683,4e-05,11.60024]
[1777975657539,41.89,80667.14,0.0,-0.92709,4e-05,11.5679]
[1777975658540,41.89,80657.19,0.0,-0.92748,4e-05,11.51838]
[1777975663545,41.89,80657.56,0.0,-0.92748,4e-05,11.51897]
[1777975668550,41.89,80658.28,0.0,-0.92746,4e-05,11.52118]
[1777975673555,41.89,80654.05,0.0,-0.92764,4e-05,11.49902]
[1777975678560,41.89,80653.97,0.0,-0.92765,4e-05,11.49752]
[1777975683565,41.88,80656.79,0.0,-0.92755,4e-05,11.51027]
[1777975688570,41.88,80654.73,0.0,-0.92764,4e-05,11.49895]
[1777975693575,41.88,80655.48,0.0,-0.92762,4e-05,11.50151]
[1777975698580,41.88,80656.12,0.0,-0.92761,4e-05,11.50352]
[1777975702584,41.88,80661.67,0.0,-0.92739,4e-05,11.52995]
[1777975708590,41.87,80659.95,0.0,-0.92748,4e-05,11.51989]
[1777975711593,41.87,80665.95,0.0,-0.92726,4e-05,11.54547]
[1777975716598,41.87,80663.56,0.0,-0.92737,4e-05,11.53227]
[1777975722604,41.87,80663.28,0.0,-0.92739,4e-05,11.52925]
[1777975725608,41.87,80658.22,0.0,-0.9276,4e-05,11.50354]
[1777975730613,41.86,80657.93,0.0,-0.92762,4e-05,11.50099]
[1777975735618,41.86,80659.62,0.0,-0.92756,4e-05,11.50824]
[1777975740623,41.86,80660.66,0.0,-0.92753,4e-05,11.51213]
[1777975742625,41.86,80666.22,0.0,-0.92732,4e-05,11.53908]
[1777975747630,41.86,80668.55,0.0,-0.92724,4e-05,11.54924]
[1777975752636,41.86,80670.5,0.0,-0.92717,4e-05,11.55736]
[1777975757641,41.85,80670.85,0.0,-0.92717,4e-05,11.55756]
[1777975762646,41.85,80670.5,0.0,-0.9272,4e-05,11.5543]
[1777975765649,41.85,80676.52,0.0,-0.92697,4e-05,11.58322]
[1777975770654,41.85,80680.59,0.0,-0.92682,4e-05,11.60159]
[1777975775659,41.84,80683.3,0.0,-0.92674,4e-05,11.60988]
[1777975780664,41.84,80683.02,0.0,-0.92677,4e-05,11.60661]
[1777975784668,41.84,80677.94,0.0,-0.92698,4e-05,11.57997]
[1777975790674,41.83,80676.69,0.0,-0.92705,4e-05,11.57184]
[1777975796660,41.83,80677.93,0.0,-0.92702,4e-05,11.57603]
[1777975801685,41.83,80677.95,0.0,-0.92703,4e-05,11.57451]
[1777975806690,41.82,80684.99,0.0,-0.92676,4e-05,11.60776]
[1777975811695,41.82,80688.86,0.0,-0.92663,4e-05,11.62505]
[1777975814698,41.82,80695.43,0.0,-0.92637,4e-05,11.65647]
[1777975819703,41.82,80698.84,0.0,-0.92626,4e-05,11.67112]
[1777975824707,41.81,80700.45,0.0,-0.92621,4e-05,11.67679]
[1777975830714,41.81,80702.22,0.0,-0.92617,4e-05,11.68278]
[1777975835719,41.8,80703.84,0.0,-0.92614,4e-05,11.68521]
[1777975841725,41.8,80702.9,0.0,-0.9262,4e-05,11.67758]
[1777975846730,41.79,80704.06,0.0,-0.92617,4e-05,11.68103]
[1777975852736,41.79,80704.39,0.0,-0.92618,4e-05,11.67986]
[1777975858742,41.78,80704.12,0.0,-0.92622,4e-05,11.6757]
[1777975863747,41.78,80700.17,0.0,-0.92639,4e-05,11.65376]
[1777975868752,41.78,80700.53,0.0,-0.9264,4e-05,11.65339]
[1777975873757,41.77,80702.11,0.0,-0.92635,4e-05,11.65909]
[1777975878762,41.77,80701.72,0.0,-0.92639,4e-05,11.65501]
[1777975883767,41.77,80701.38,0.0,-0.92642,4e-05,11.65119]
[1777975888772,41.76,80701.1,0.0,-0.92645,4e-05,11.6477]
[1777975893777,41.76,80699.29,0.0,-0.92655,4e-05,11.63337]
[1777975898782,41.76,80699.72,0.0,-0.92655,4e-05,11.63357]
[1777975903787,41.75,80699.28,0.0,-0.92659,4e-05,11.62944]
[1777975907791,41.75,80693.09,0.0,-0.92684,4e-05,11.59711]
[1777975908792,41.75,80683.09,0.0,-0.92724,4e-05,11.54719]
[1777975913797,41.75,80679.78,0.0,-0.92739,4e-05,11.52954]
[1777975918802,41.75,80680.17,0.0,-0.92738,4e-05,11.53031]
[1777975923809,41.74,80678.72,0.0,-0.92745,4e-05,11.52197]
[1777975929815,41.74,80678.1,0.0,-0.92748,4e-05,11.51756]
[1777975934820,41.74,80669.7,0.0,-0.92782,4e-05,11.47502]
[1777975939873,41.74,80673.38,0.0,-0.92768,4e-05,11.4925]
[1777975944878,41.74,80675.22,0.0,-0.92762,4e-05,11.50067]
[1777975949883,41.74,80674.43,0.0,-0.92766,4e-05,11.49584]
[1777975954888,41.74,80670.18,0.0,-0.92785,4e-05,11.47078]
[1777975960894,41.73,80671.86,0.0,-0.92779,4e-05,11.47822]
[1777975966900,41.73,80674.85,0.0,-0.92768,4e-05,11.492]
[1777975971905,41.73,80668.78,0.0,-0.92793,4e-05,11.46118]
[1777975976910,41.73,80670.71,0.0,-0.92786,4e-05,11.47004]
[1777975981915,41.73,80669.63,0.0,-0.9279,4e-05,11.46403]
[1777975986920,41.73,80671.51,0.0,-0.92783,4e-05,11.47263]
[1777975991925,41.73,80671.54,0.0,-0.92784,4e-05,11.47208]
[1777975996930,41.73,80674.51,0.0,-0.92773,4e-05,11.48609]
[1777976001935,41.72,80676.53,0.0,-0.92766,4e-05,11.49519]
[1777976006940,41.72,80676.53,0.0,-0.92766,4e-05,11.49434]
[1777976012946,41.72,80676.01,0.0,-0.92771,4e-05,11.48752]
[1777976014948,41.72,80683.77,0.0,-0.92741,4e-05,11.52556]
[1777976019953,41.72,80684.73,0.0,-0.92738,4e-05,11.52919]
[1777976025959,41.72,80684.65,0.0,-0.92739,4e-05,11.52747]
[1777976031965,41.71,80688.88,0.0,-0.92724,4e-05,11.54702]
[1777976037972,41.71,80689.96,0.0,-0.92721,4e-05,11.55086]
[1777976043978,41.71,80691.57,0.0,-0.92715,4e-05,11.55732]
[1777976048982,41.71,80689.92,0.0,-0.92723,4e-05,11.54785]
[1777976053987,41.7,80690.81,0.0,-0.9272,4e-05,11.551]
[1777976058992,41.7,80691.05,0.0,-0.92721,4e-05,11.55094]
[1777976063997,41.7,80691.43,0.0,-0.9272,4e-05,11.55157]
[1777976069005,41.7,80691.6,0.0,-0.9272,4e-05,11.55112]
[1777976074010,41.7,80691.81,0.0,-0.92723,4e-05,11.54765]
[1777976080016,41.69,80691.89,0.0,-0.92723,4e-05,11.5466]
[1777976085021,41.69,80692.12,0.0,-0.92723,4e-05,11.54653]
[1777976091027,41.69,80692.39,0.0,-0.92724,4e-05,11.54643]
[1777976096032,41.69,80684.2,0.0,-0.92757,4e-05,11.50459]
[1777976097033,41.69,80675.75,0.0,-0.92791,4e-05,11.46256]
[1777976102038,41.69,80675.98,0.0,-0.9279,4e-05,11.46317]
[1777976107042,41.69,80676.08,0.0,-0.9279,4e-05,11.46302]
[1777976113048,41.68,80677.75,0.0,-0.92784,4e-05,11.47059]
[1777976118053,41.68,80681.48,0.0,-0.9277,4e-05,11.48834]
[1777976123058,41.68,80679.53,0.0,-0.92778,4e-05,11.47794]
[1777976128063,41.68,80684.23,0.0,-0.9276,4e-05,11.50042]
[1777976134040,41.68,80681.1,0.0,-0.92775,4e-05,11.48072]
[1777976139075,41.68,80681.21,0.0,-0.92776,4e-05,11.48057]
[1777976144082,41.68,80684.51,0.0,-0.92763,4e-05,11.49616]
[1777976149088,41.67,80687.82,0.0,-0.92751,4e-05,11.51169]
[1777976154093,41.67,80690.29,0.0,-0.92742,4e-05,11.52296]
[1777976157098,41.67,80684.6,0.0,-0.92765,4e-05,11.49418]
[1777976163104,41.67,80685.05,0.0,-0.92764,4e-05,11.49544]
[1777976168109,41.67,80684.44,0.0,-0.92767,4e-05,11.49162]
[1777976173114,41.67,80685.95,0.0,-0.92762,4e-05,11.49833]
[1777976178118,41.67,80689.38,0.0,-0.92749,4e-05,11.51448]
[1777976184124,41.66,80689.57,0.0,-0.92749,4e-05,11.51433]
[1777976189130,41.66,80689.63,0.0,-0.92749,4e-05,11.5137]
[1777976194135,41.66,80691.66,0.0,-0.92744,4e-05,11.51955]
[1777976199140,41.66,80694.29,0.0,-0.92734,4e-05,11.53158]
[1777976204145,41.66,80698.05,0.0,-0.9272,4e-05,11.54919]
[1777976209150,41.66,80697.08,0.0,-0.92725,4e-05,11.54319]
[1777976214155,41.65,80698.39,0.0,-0.92721,4e-05,11.54852]
[1777976217158,41.65,80708.28,0.0,-0.92682,4e-05,11.59702]
[1777976223078,41.65,80709.39,0.0,-0.92679,4e-05,11.60072]
[1777976228168,41.65,80709.67,0.0,-0.92679,4e-05,11.6005]
[1777976234175,41.64,80703.03,0.0,-0.92707,4e-05,11.5656]
[1777976235176,41.64,80693.35,0.0,-0.92746,4e-05,11.51722]
[1777976240181,41.64,80697.3,0.0,-0.92731,4e-05,11.53588]
[1777976245187,41.64,80696.76,0.0,-0.92734,4e-05,11.53214]
[1777976251193,41.64,80694.3,0.0,-0.92747,4e-05,11.51548]
[1777976256198,41.64,80696.23,0.0,-0.9274,4e-05,11.52411]
[1777976260202,41.64,80690.01,0.0,-0.92765,4e-05,11.49247]
[1777976265207,41.63,80687.05,0.0,-0.92777,4e-05,11.47715]
[1777976270216,41.63,80686.33,0.0,-0.92781,4e-05,11.473]
[1777976275220,41.63,80689.18,0.0,-0.9277,4e-05,11.48653]
[1777976281226,41.63,80689.98,0.0,-0.92767,4e-05,11.48963]
[1777976286231,41.63,80689.44,0.0,-0.9277,4e-05,11.48627]
[1777976291238,41.63,80689.88,0.0,-0.92769,4e-05,11.48778]
[1777976297244,41.63,80690.3,0.0,-0.92768,4e-05,11.48905]
[1777976303220,41.63,80690.8,0.0,-0.92767,4e-05,11.49064]
[1777976308255,41.62,80697.12,0.0,-0.92742,4e-05,11.52117]
[1777976313262,41.62,80695.14,0.0,-0.92753,4e-05,11.50726]
[1777976318267,41.62,80695.16,0.0,-0.92753,4e-05,11.5065]
[1777976323272,41.62,80694.99,0.0,-0.92755,4e-05,11.50484]
[1777976329278,41.62,80695.26,0.0,-0.92754,4e-05,11.50521]
[1777976335284,41.62,80697.92,0.0,-0.92745,4e-05,11.51742]
[1777976340289,41.62,80697.42,0.0,-0.92747,4e-05,11.51409]
[1777976345294,41.61,80694.0,0.0,-0.92762,4e-05,11.49629]
[1777976350299,41.61,80688.52,0.0,-0.92784,4e-05,11.46838]
[1777976355304,41.61,80686.05,0.0,-0.92794,4e-05,11.45569]
[1777976360309,41.61,80685.63,0.0,-0.92796,4e-05,11.45319]
[1777976365314,41.61,80689.67,0.0,-0.9278,4e-05,11.47273]
[1777976370320,41.61,80691.36,0.0,-0.92774,4e-05,11.48055]
[1777976375325,41.61,80694.34,0.0,-0.92765,4e-05,11.49139]
[1777976380330,41.61,80695.19,0.0,-0.92762,4e-05,11.49495]
[1777976385335,41.61,80697.31,0.0,-0.92754,4e-05,11.50469]
[1777976390340,41.61,80700.63,0.0,-0.92742,4e-05,11.52037]
[1777976395345,41.61,80702.56,0.0,-0.92734,4e-05,11.52995]
[1777976400350,41.61,80706.43,0.0,-0.92718,4e-05,11.55033]
[1777976405355,41.61,80710.86,0.0,-0.92699,4e-05,11.57342]
[1777976410360,41.61,80713.74,0.0,-0.92687,4e-05,11.58866]
[1777976416366,41.61,80718.86,0.0,-0.92666,4e-05,11.61506]
[1777976418368,41.61,80733.9,0.0,-0.92605,4e-05,11.69046]
[1777976420370,41.61,80728.1,0.0,-0.92629,4e-05,11.66145]
[1777976425375,41.61,80726.41,0.0,-0.92635,4e-05,11.65331]
[1777976430380,41.61,80725.06,0.0,-0.9264,4e-05,11.64686]
[1777976435385,41.61,80724.84,0.0,-0.92644,4e-05,11.6411]
[1777976440390,41.61,80724.74,0.0,-0.92646,4e-05,11.63878]
[1777976445395,41.6,80726.37,0.0,-0.92641,4e-05,11.64515]
[1777976450400,41.6,80728.31,0.0,-0.92635,4e-05,11.65299]
[1777976455405,41.6,80728.53,0.0,-0.92636,4e-05,11.65222]
[1777976461411,41.59,80725.79,0.0,-0.92648,4e-05,11.63632]
[1777976468369,41.59,80725.82,0.0,-0.9265,4e-05,11.63401]
[1777976469379,41.59,80725.82,0.0,-0.9265,4e-05,11.63372]
[1777976470385,41.59,80717.83,0.0,-0.92683,4e-05,11.59356]
[1777976471421,41.59,80711.44,0.0,-0.92708,4e-05,11.56144]
[1777976476426,41.59,80710.42,0.0,-0.92713,4e-05,11.55514]
[1777976481432,41.59,80708.18,0.0,-0.92723,4e-05,11.54294]
[1777976486437,41.58,80710.31,0.0,-0.92716,4e-05,11.55246]
[1777976491442,41.58,80710.31,0.0,-0.92718,4e-05,11.5481]
[1777976496447,41.58,80709.91,0.0,-0.92721,4e-05,11.54501]
[1777976501453,41.58,80709.53,0.0,-0.92723,4e-05,11.54207]
[1777976506458,41.58,80709.37,0.0,-0.92725,4e-05,11.54025]
[1777976511463,41.58,80709.15,0.0,-0.92726,4e-05,11.53816]
[1777976516468,41.57,80708.85,0.0,-0.92728,4e-05,11.53567]
[1777976520472,41.57,80702.78,0.0,-0.92753,4e-05,11.5047]
[1777976524476,41.57,80697.68,0.0,-0.92774,4e-05,11.47889]
[1777976530482,41.57,80694.35,0.0,-0.92788,4e-05,11.46174]
[1777976536488,41.57,80692.12,0.0,-0.92797,4e-05,11.45026]
[1777976540492,41.57,80699.51,0.0,-0.92768,4e-05,11.48663]
[1777976546498,41.57,80701.4,0.0,-0.92761,4e-05,11.4952]
[1777976551503,41.57,80701.94,0.0,-0.92761,4e-05,11.49394]
[1777976552504,41.57,80709.02,0.0,-0.92733,4e-05,11.52903]
[1777976557509,41.57,80711.48,0.0,-0.92724,4e-05,11.54029]
[1777976562514,41.56,80712.28,0.0,-0.92722,4e-05,11.54329]
[1777976567519,41.56,80715.14,0.0,-0.92711,4e-05,11.5565]
[1777976572524,41.56,80715.86,0.0,-0.92709,4e-05,11.55897]
[1777976577529,41.56,80717.43,0.0,-0.92704,4e-05,11.56567]
[1777976583535,41.56,80720.42,0.0,-0.92693,4e-05,11.57904]
[1777976588540,41.55,80720.83,0.0,-0.92693,4e-05,11.57982]
[1777976593546,41.55,80719.38,0.0,-0.92699,4e-05,11.57137]
[1777976598551,41.55,80719.29,0.0,-0.92701,4e-05,11.56973]
[1777976603556,41.55,80717.85,0.0,-0.92708,4e-05,11.56138]
[1777976608561,41.55,80718.35,0.0,-0.92706,4e-05,11.56274]
[1777976614567,41.54,80718.82,0.0,-0.92708,4e-05,11.56044]
[1777976620573,41.54,80718.44,0.0,-0.9271,4e-05,11.55721]
[1777976625578,41.54,80718.91,0.0,-0.92709,4e-05,11.55843]
[1777976631506,41.54,80719.06,0.0,-0.9271,4e-05,11.55788]
[1777976636589,41.54,80718.94,0.0,-0.92711,4e-05,11.55618]
[1777976642595,41.53,80719.24,0.0,-0.92711,4e-05,11.5564]
[1777976647603,41.53,80718.97,0.0,-0.92713,4e-05,11.55399]
[1777976652608,41.53,80719.58,0.0,-0.92711,4e-05,11.55601]
[1777976657613,41.53,80719.9,0.0,-0.92711,4e-05,11.55653]
[1777976662618,41.53,80720.83,0.0,-0.92708,4e-05,11.56006]
[1777976669625,41.52,80720.21,0.0,-0.92712,4e-05,11.5555]
[1777976674630,41.52,80720.43,0.0,-0.92714,4e-05,11.55228]
[1777976680636,41.52,80720.01,0.0,-0.92716,4e-05,11.54893]
[1777976685641,41.52,80719.67,0.0,-0.92719,4e-05,11.54625]
[1777976690920,41.52,80720.38,0.0,-0.92716,4e-05,11.54883]
[1777976696652,41.51,80718.79,0.0,-0.92724,4e-05,11.5397]
[1777976701657,41.51,80710.25,0.0,-0.92758,4e-05,11.49631]
[1777976706662,41.51,80706.5,0.0,-0.92774,4e-05,11.47714]
[1777976711667,41.51,80709.54,0.0,-0.92762,4e-05,11.4918]
[1777976716672,41.51,80708.91,0.0,-0.92765,4e-05,11.48813]
[1777976722678,41.51,80710.75,0.0,-0.92758,4e-05,11.4966]
[1777976727683,41.51,80712.38,0.0,-0.92752,4e-05,11.5041]
[1777976732688,41.51,80711.0,0.0,-0.9276,4e-05,11.49334]
[1777976739695,41.51,80713.06,0.0,-0.92753,4e-05,11.50274]
[1777976744700,41.51,80714.29,0.0,-0.92748,4e-05,11.50817]
[1777976749705,41.5,80715.39,0.0,-0.92745,4e-05,11.51299]
[1777976753710,41.5,80721.77,0.0,-0.9272,4e-05,11.54417]
[1777976758715,41.5,80722.99,0.0,-0.92716,4e-05,11.54929]
[1777976763720,41.5,80722.36,0.0,-0.92719,4e-05,11.54518]
[1777976768725,41.5,80723.16,0.0,-0.92716,4e-05,11.54821]
[1777976773730,41.5,80729.63,0.0,-0.92691,4e-05,11.57958]
[1777976778735,41.5,80733.46,0.0,-0.92676,4e-05,11.59828]
[1777976783740,41.5,80735.26,0.0,-0.92668,4e-05,11.60816]
[1777976785742,41.5,80740.95,0.0,-0.92646,4e-05,11.63651]
[1777976790747,41.5,80743.25,0.0,-0.92636,4e-05,11.64858]
[1777976794751,41.5,80736.75,0.0,-0.92664,4e-05,11.61319]
[1777976800757,41.5,80736.76,0.0,-0.92664,4e-05,11.61237]
[1777976805762,41.49,80737.49,0.0,-0.92663,4e-05,11.61458]
[1777976810765,41.49,80737.34,0.0,-0.92664,4e-05,11.61281]
[1777976815777,41.49,80737.98,0.0,-0.92663,4e-05,11.61456]
[1777976820782,41.49,80741.54,0.0,-0.92649,4e-05,11.63142]
[1777976825787,41.49,80741.9,0.0,-0.92647,4e-05,11.63383]
[1777976830792,41.49,80737.94,0.0,-0.92663,4e-05,11.61423]
[1777976835797,41.49,80737.25,0.0,-0.92667,4e-05,11.60936]
[1777976840803,41.49,80736.84,0.0,-0.9267,4e-05,11.6059]
[1777976845808,41.48,80737.6,0.0,-0.92668,4e-05,11.60834]
[1777976850813,41.48,80739.06,0.0,-0.92663,4e-05,11.6142]
[1777976855818,41.48,80737.02,0.0,-0.92674,4e-05,11.59935]
[1777976860823,41.48,80737.58,0.0,-0.92673,4e-05,11.60082]
[1777976865828,41.47,80738.01,0.0,-0.92672,4e-05,11.60162]
[1777976868831,41.47,80730.1,0.0,-0.92705,4e-05,11.56127]
[1777976869832,41.47,80724.62,0.0,-0.92727,4e-05,11.53374]
[1777976874837,41.47,80724.72,0.0,-0.92727,4e-05,11.53341]
[1777976879842,41.47,80724.56,0.0,-0.92728,4e-05,11.53177]
[1777976884847,41.47,80723.74,0.0,-0.92732,4e-05,11.5269]
[1777976889852,41.47,80723.43,0.0,-0.92734,4e-05,11.52455]
[1777976894857,41.47,80724.67,0.0,-0.9273,4e-05,11.53001]
[1777976899862,41.47,80725.4,0.0,-0.92728,4e-05,11.53284]
[1777976902839,41.46,80725.61,0.0,-0.92727,4e-05,11.53336]
[1777976903867,41.46,80737.12,0.0,-0.92681,4e-05,11.59075]
[1777976908872,41.46,80737.55,0.0,-0.92679,4e-05,11.5934]
[1777976913879,41.46,80737.75,0.0,-0.92681,4e-05,11.59029]
[1777976918884,41.46,80738.31,0.0,-0.9268,4e-05,11.59186]
[1777976925890,41.46,80741.24,0.0,-0.92669,4e-05,11.60473]
[1777976927892,41.46,80733.59,0.0,-0.92701,4e-05,11.56595]
[1777976932897,41.46,80725.87,0.0,-0.92732,4e-05,11.52639]
[1777976933898,41.46,80719.76,0.0,-0.92757,4e-05,11.49577]
[1777976938903,41.46,80718.79,0.0,-0.92761,4e-05,11.49045]
[1777976943915,41.45,80716.31,0.0,-0.92771,4e-05,11.47768]
[1777976948920,41.45,80718.17,0.0,-0.92764,4e-05,11.48656]
[1777976953925,41.45,80720.12,0.0,-0.92757,4e-05,11.49587]
[1777976958930,41.45,80723.1,0.0,-0.92745,4e-05,11.51007]
[1777976963935,41.45,80723.84,0.0,-0.92743,4e-05,11.51315]
[1777976969941,41.45,80724.49,0.0,-0.92741,4e-05,11.51563]
[1777976975917,41.45,80723.63,0.0,-0.92747,4e-05,11.50731]
[1777976980952,41.45,80723.66,0.0,-0.92747,4e-05,11.50686]
[1777976986959,41.45,80725.61,0.0,-0.9274,4e-05,11.51582]
[1777976991964,41.45,80724.91,0.0,-0.92743,4e-05,11.5117]
[1777976996969,41.44,80725.67,0.0,-0.92741,4e-05,11.51486]
[1777977001974,41.44,80723.29,0.0,-0.92751,4e-05,11.50242]
[1777977003551,41.44,80723.63,0.0,-0.9275,4e-05,11.50385]
[1777977004977,41.44,80734.01,0.0,-0.92708,4e-05,11.55604]
[1777977009982,41.45,80735.26,0.0,-0.92702,4e-05,11.56352]
[1777977014987,41.45,80734.59,0.0,-0.92704,4e-05,11.56138]
[1777977019992,41.45,80737.18,0.0,-0.92692,4e-05,11.57552]
[1777977022995,41.45,80744.36,0.0,-0.92663,4e-05,11.61212]
[1777977028000,41.45,80748.1,0.0,-0.92647,4e-05,11.6316]
[1777977032005,41.45,80754.59,0.0,-0.92622,4e-05,11.66134]
[1777977033762,41.45,80757.57,0.0,-0.9261,4e-05,11.67644]
[1777977039013,41.45,80744.58,0.0,-0.92663,4e-05,11.61112]
[1777977045019,41.45,80740.21,0.0,-0.92682,4e-05,11.58781]
[1777977050024,41.45,80740.58,0.0,-0.92681,4e-05,11.58842]
[1777977055029,41.45,80740.2,0.0,-0.92684,4e-05,11.58535]
[1777977060511,41.44,80743.48,0.0,-0.92671,4e-05,11.60055]
[1777977065541,41.44,80745.01,0.0,-0.92667,4e-05,11.60666]
[1777977071047,41.44,80744.86,0.0,-0.92668,4e-05,11.60456]
[1777977076052,41.44,80745.57,0.0,-0.92667,4e-05,11.60678]
[1777977081057,41.43,80744.72,0.0,-0.92671,4e-05,11.60123]
[1777977086062,41.43,80743.89,0.0,-0.92675,4e-05,11.59585]
[1777977093069,41.43,80743.84,0.0,-0.92679,4e-05,11.59059]
[1777977096072,41.43,80734.52,0.0,-0.92717,4e-05,11.54331]
[1777977101078,41.43,80740.88,0.0,-0.92692,4e-05,11.57434]
[1777977106083,41.43,80743.78,0.0,-0.92681,4e-05,11.58773]
[1777977112089,41.42,80744.05,0.0,-0.92681,4e-05,11.58767]
[1777977117094,41.42,80743.84,0.0,-0.92683,4e-05,11.58549]
[1777977122099,41.42,80744.37,0.0,-0.92682,4e-05,11.587]
[1777977127104,41.42,80744.22,0.0,-0.92683,4e-05,11.5851]
[1777977132110,41.42,80742.22,0.0,-0.92692,4e-05,11.57396]
[1777977137115,41.41,80742.57,0.0,-0.92692,4e-05,11.57474]
[1777977143121,41.41,80741.98,0.0,-0.92695,4e-05,11.5705]
[1777977148121,41.41,80742.45,0.0,-0.92694,4e-05,11.57186]
[1777977153131,41.41,80742.98,0.0,-0.92695,4e-05,11.57018]
[1777977159137,41.41,80742.57,0.0,-0.92697,4e-05,11.56697]
[1777977164142,41.41,80742.7,0.0,-0.92698,4e-05,11.56665]
[1777977169147,41.4,80743.72,0.0,-0.92694,4e-05,11.57073]
[1777977174152,41.4,80742.63,0.0,-0.92699,4e-05,11.56435]
[1777977176154,41.4,80734.49,0.0,-0.92732,4e-05,11.52324]
[1777977177155,41.4,80728.86,0.0,-0.92755,4e-05,11.49501]
[1777977182165,41.4,80729.56,0.0,-0.92753,4e-05,11.49801]
[1777977187170,41.4,80730.27,0.0,-0.9275,4e-05,11.50113]
[1777977194177,41.4,80730.0,0.0,-0.92752,4e-05,11.4991]
[1777977199182,41.4,80730.37,0.0,-0.92751,4e-05,11.50051]
[1777977205030,41.4,80732.17,0.0,-0.92744,4e-05,11.50889]
[1777977210193,41.4,80732.37,0.0,-0.92744,4e-05,11.50936]
[1777977216198,41.4,80732.49,0.0,-0.92745,4e-05,11.50607]
[1777977221203,41.39,80733.89,0.0,-0.9274,4e-05,11.51255]
[1777977226208,41.39,80733.44,0.0,-0.92743,4e-05,11.50976]
[1777977232713,41.39,80733.53,0.0,-0.92743,4e-05,11.50946]
[1777977237747,41.39,80733.14,0.0,-0.92745,4e-05,11.50701]
[1777977242224,41.39,80739.45,0.0,-0.9272,4e-05,11.53857]
[1777977243225,41.39,80747.63,0.0,-0.92686,4e-05,11.57979]
[1777977248230,41.39,80750.53,0.0,-0.92674,4e-05,11.59505]
[1777977252234,41.39,80755.63,0.0,-0.92654,4e-05,11.62052]
[1777977257239,41.39,80760.1,0.0,-0.92635,4e-05,11.64368]
[1777977258240,41.39,80765.15,0.0,-0.92615,4e-05,11.6692]
[1777977263245,41.39,80763.11,0.0,-0.92622,4e-05,11.65947]
[1777977268253,41.4,80788.59,0.0,-0.92518,4e-05,11.78878]
[1777977269255,41.4,80795.93,0.0,-0.92488,4e-05,11.82607]
[1777977274260,41.4,80785.0,0.0,-0.92534,4e-05,11.7682]
[1777977277266,41.4,80793.87,0.0,-0.92497,4e-05,11.81383]
[1777977278267,41.4,80814.57,0.0,-0.92412,4e-05,11.91911]
[1777977283272,41.4,80809.07,0.0,-0.92434,4e-05,11.89173]
[1777977288277,41.4,80807.32,0.0,-0.92441,4e-05,11.88367]
[1777977293283,41.4,80809.38,0.0,-0.92431,4e-05,11.89501]
[1777977298288,41.4,80813.35,0.0,-0.92414,4e-05,11.91587]
[1777977303293,41.4,80816.61,0.0,-0.924,4e-05,11.933]
[1777977309299,41.4,80821.36,0.0,-0.9238,4e-05,11.95765]
[1777977315299,41.41,80821.47,0.0,-0.9238,4e-05,11.95859]
[1777977319311,41.41,80816.09,0.0,-0.92402,4e-05,11.9315]
[1777977324316,41.41,80816.23,0.0,-0.92401,4e-05,11.9327]
[1777977329321,41.41,80818.85,0.0,-0.92389,4e-05,11.94647]
[1777977334326,41.41,80812.97,0.0,-0.92415,4e-05,11.91357]
[1777977339331,41.41,80808.76,0.0,-0.92432,4e-05,11.89291]
[1777977344336,41.41,80807.37,0.0,-0.92437,4e-05,11.88664]
[1777977349341,41.41,80810.93,0.0,-0.92422,4e-05,11.90544]
[1777977354346,41.41,80816.41,0.0,-0.92399,4e-05,11.93392]
[1777977359351,41.41,80814.79,0.0,-0.92405,4e-05,11.92613]
[1777977364356,41.41,80810.04,0.0,-0.92424,4e-05,11.90252]
[1777977369361,41.42,80816.63,0.0,-0.92397,4e-05,11.93666]
[1777977374366,41.42,80818.66,0.0,-0.92388,4e-05,11.94739]
[1777977377369,41.42,80812.63,0.0,-0.92413,4e-05,11.91696]
[1777977382374,41.42,80811.82,0.0,-0.92415,4e-05,11.91341]
[1777977387383,41.42,80809.23,0.0,-0.92426,4e-05,11.90089]
[1777977392388,41.42,80809.39,0.0,-0.92426,4e-05,11.89908]
[1777977397393,41.42,80811.49,0.0,-0.92417,4e-05,11.91043]
[1777977403399,41.42,80810.96,0.0,-0.92419,4e-05,11.90849]
[1777977408404,41.42,80810.5,0.0,-0.9242,4e-05,11.90681]
[1777977411407,41.42,80804.07,0.0,-0.92446,4e-05,11.87455]
[1777977416412,41.43,80802.73,0.0,-0.92451,4e-05,11.86866]
[1777977421417,41.43,80800.07,0.0,-0.92461,4e-05,11.85618]
[1777977423419,41.43,80788.31,0.0,-0.92509,4e-05,11.79706]
[1777977428424,41.43,80785.7,0.0,-0.92518,4e-05,11.78537]
[1777977432428,41.43,80780.41,0.0,-0.92539,4e-05,11.75992]
[1777977435433,41.43,80772.91,0.0,-0.92568,4e-05,11.72319]
[1777977436434,41.44,80767.22,0.0,-0.92591,4e-05,11.69491]
[1777977437435,41.44,80757.23,0.0,-0.92631,4e-05,11.64518]
[1777977438436,41.44,80765.21,0.0,-0.92598,4e-05,11.68579]
[1777977439437,41.44,80770.25,0.0,-0.92578,4e-05,11.71162]
[1777977444442,41.44,80767.53,0.0,-0.92587,4e-05,11.70005]
[1777977448446,41.44,80761.46,0.0,-0.9261,4e-05,11.67123]
[1777977451449,41.45,80754.34,0.0,-0.92639,4e-05,11.6337]
[1777977455453,41.45,80748.2,0.0,-0.92662,4e-05,11.60511]
[1777977460458,41.45,80751.68,0.0,-0.92646,4e-05,11.62537]
[1777977464462,41.46,80757.37,0.0,-0.92621,4e-05,11.65602]
[1777977470384,41.46,80761.97,0.0,-0.926,4e-05,11.68194]
[1777977475473,41.47,80759.87,0.0,-0.92607,4e-05,11.67365]
[1777977481461,41.47,80760.75,0.0,-0.92601,4e-05,11.68085]
[1777977486486,41.47,80762.07,0.0,-0.92594,4e-05,11.68973]
[1777977491491,41.48,80762.37,0.0,-0.92591,4e-05,11.69341]
[1777977496496,41.48,80762.54,0.0,-0.92588,4e-05,11.69644]
[1777977500500,41.48,80768.59,0.0,-0.92562,4e-05,11.72852]
[1777977502502,41.49,80774.68,0.0,-0.92537,4e-05,11.75992]
[1777977508508,41.49,80770.88,0.0,-0.92551,4e-05,11.74278]
[1777977513513,41.49,80763.77,0.0,-0.9258,4e-05,11.70556]
[1777977518518,41.5,80762.63,0.0,-0.92583,4e-05,11.70181]
[1777977522522,41.5,80752.98,0.0,-0.92621,4e-05,11.65507]
[1777977525525,41.5,80744.02,0.0,-0.92656,4e-05,11.61081]
[1777977530529,41.5,80741.0,0.0,-0.92668,4e-05,11.59628]
[1777977535534,41.5,80741.41,0.0,-0.92666,4e-05,11.59895]
[1777977540539,41.5,80741.23,0.0,-0.92666,4e-05,11.59868]
[1777977545544,41.5,80743.29,0.0,-0.92658,4e-05,11.60888]
[1777977549548,41.5,80749.82,0.0,-0.92632,4e-05,11.64142]
[1777977550549,41.5,80755.1,0.0,-0.9261,4e-05,11.66785]
[1777977553552,41.5,80761.81,0.0,-0.92583,4e-05,11.70113]
[1777977555554,41.5,80768.55,0.0,-0.92556,4e-05,11.73468]
[1777977556555,41.5,80773.85,0.0,-0.92535,4e-05,11.76115]
[1777977560559,41.5,80781.59,0.0,-0.92504,4e-05,11.79912]
[1777977565564,41.5,80783.02,0.0,-0.925,4e-05,11.80474]
[1777977570569,41.49,80783.45,0.0,-0.92499,4e-05,11.8053]
[1777977575574,41.49,80784.55,0.0,-0.92498,4e-05,11.80637]
[1777977580578,41.49,80788.3,0.0,-0.92482,4e-05,11.82585]
[1777977585583,41.49,80784.68,0.0,-0.92496,4e-05,11.80805]
[1777977590588,41.49,80785.41,0.0,-0.92493,4e-05,11.81231]
[1777977595593,41.49,80784.79,0.0,-0.92495,4e-05,11.80976]
[1777977600598,41.5,80781.93,0.0,-0.92506,4e-05,11.79595]
[1777977604602,41.5,80787.34,0.0,-0.92484,4e-05,11.82378]
[1777977608606,41.5,80792.69,0.0,-0.92461,4e-05,11.85116]
[1777977613611,41.5,80794.34,0.0,-0.92455,4e-05,11.85975]
[1777977618616,41.5,80797.39,0.0,-0.92442,4e-05,11.8753]
[1777977622654,41.5,80792.22,0.0,-0.92463,4e-05,11.84919]
[1777977627659,41.5,80790.17,0.0,-0.92471,4e-05,11.83917]
[1777977633665,41.5,80790.4,0.0,-0.92472,4e-05,11.83741]
[1777977639671,41.5,80790.22,0.0,-0.92472,4e-05,11.83692]
[1777977645612,41.5,80790.02,0.0,-0.92473,4e-05,11.83635]
[1777977650682,41.5,80789.62,0.0,-0.92474,4e-05,11.83468]
[1777977655682,41.5,80790.75,0.0,-0.92469,4e-05,11.84077]
[1777977660692,41.5,80791.43,0.0,-0.92466,4e-05,11.84448]
[1777977665697,41.5,80794.37,0.0,-0.92454,4e-05,11.85967]
[1777977669701,41.5,80800.16,0.0,-0.9243,4e-05,11.88903]
[1777977672704,41.5,80806.42,0.0,-0.92404,4e-05,11.92077]
[1777977675707,41.5,80812.89,0.0,-0.92378,4e-05,11.95341]
[1777977680712,41.5,80817.66,0.0,-0.92358,4e-05,11.97709]
[1777977686718,41.5,80816.02,0.0,-0.92366,4e-05,11.96794]
[1777977691936,41.5,80815.99,0.0,-0.92368,4e-05,11.96382]
[1777977697729,41.5,80817.16,0.0,-0.92364,4e-05,11.96905]
[1777977702734,41.5,80816.89,0.0,-0.92366,4e-05,11.96706]
[1777977707738,41.49,80819.92,0.0,-0.92354,4e-05,11.9818]
[1777977713083,41.49,80817.03,0.0,-0.92366,4e-05,11.96646]
[1777977718749,41.49,80817.37,0.0,-0.92365,4e-05,11.96745]
[1777977723754,41.49,80812.98,0.0,-0.92384,4e-05,11.94457]
[1777977728759,41.49,80811.1,0.0,-0.92392,4e-05,11.93462]
[1777977733764,41.49,80809.89,0.0,-0.92397,4e-05,11.92815]
[1777977737768,41.49,80804.36,0.0,-0.9242,4e-05,11.89986]
[1777977742773,41.49,80801.93,0.0,-0.9243,4e-05,11.88752]
[1777977747778,41.49,80801.93,0.0,-0.92431,4e-05,11.88749]
[1777977752783,41.49,80802.75,0.0,-0.92429,4e-05,11.88833]
[1777977757788,41.49,80806.32,0.0,-0.92414,4e-05,11.90638]
[1777977762793,41.49,80804.86,0.0,-0.9242,4e-05,11.89884]
[1777977768799,41.49,80801.81,0.0,-0.92433,4e-05,11.88332]
[1777977773804,41.49,80802.37,0.0,-0.92431,4e-05,11.88619]
[1777977778809,41.49,80803.27,0.0,-0.92427,4e-05,11.89072]
[1777977783814,41.49,80801.0,0.0,-0.92436,4e-05,11.87919]
[1777977788819,41.49,80803.91,0.0,-0.92424,4e-05,11.89393]
[1777977793824,41.49,80813.35,0.0,-0.92386,4e-05,11.94175]
[1777977798829,41.49,80819.53,0.0,-0.9236,4e-05,11.97268]
[1777977803834,41.49,80821.98,0.0,-0.92351,4e-05,11.98439]
[1777977808838,41.49,80822.49,0.0,-0.92349,4e-05,11.98622]
[1777977814844,41.48,80824.0,0.0,-0.92346,4e-05,11.98967]
[1777977820834,41.48,80822.67,0.0,-0.92352,4e-05,11.98199]
[1777977825857,41.48,80823.16,0.0,-0.92351,4e-05,11.98377]
[1777977827859,41.48,80812.43,0.0,-0.92395,4e-05,11.92925]
[1777977832864,41.48,80815.07,0.0,-0.92384,4e-05,11.94299]
[1777977836868,41.48,80820.93,0.0,-0.9236,4e-05,11.97295]
[1777977841873,41.48,80821.58,0.0,-0.92357,4e-05,11.97628]
[1777977846878,41.48,80823.87,0.0,-0.92347,4e-05,11.98791]
[1777977852884,41.48,80823.49,0.0,-0.92349,4e-05,11.98587]
[1777977857889,41.48,80820.63,0.0,-0.92361,4e-05,11.9713]
[1777977862895,41.48,80820.0,0.0,-0.92363,4e-05,11.96816]
[1777977867900,41.48,80821.82,0.0,-0.92356,4e-05,11.9775]
[1777977872905,41.48,80821.87,0.0,-0.92358,4e-05,11.97442]
[1777977877910,41.48,80822.28,0.0,-0.92356,4e-05,11.97652]
[1777977882915,41.48,80822.29,0.0,-0.92356,4e-05,11.97662]
[1777977887920,41.48,80818.5,0.0,-0.92371,4e-05,11.95735]
[1777977892925,41.48,80816.53,0.0,-0.92379,4e-05,11.94755]
[1777977897930,41.48,80818.52,0.0,-0.92371,4e-05,11.95787]
[1777977902935,41.48,80818.31,0.0,-0.92372,4e-05,11.95694]
[1777977907940,41.48,80816.6,0.0,-0.92379,4e-05,11.94845]
[1777977912945,41.48,80817.9,0.0,-0.92373,4e-05,11.95523]
[1777977917950,41.48,80818.42,0.0,-0.92371,4e-05,11.95808]
[1777977922955,41.49,80817.15,0.0,-0.92376,4e-05,11.95177]
[1777977926959,41.49,80810.0,0.0,-0.92405,4e-05,11.91557]
[1777977931964,41.49,80808.91,0.0,-0.92411,4e-05,11.90724]
[1777977936969,41.49,80810.89,0.0,-0.92403,4e-05,11.91776]
[1777977941974,41.49,80811.55,0.0,-0.924,4e-05,11.92157]
[1777977947980,41.49,80813.01,0.0,-0.92393,4e-05,11.92943]
[1777977952985,41.49,80813.37,0.0,-0.92391,4e-05,11.93161]
[1777977957990,41.49,80813.68,0.0,-0.9239,4e-05,11.93352]
[1777977959992,41.49,80820.81,0.0,-0.9236,4e-05,11.96989]
[1777977964997,41.49,80820.98,0.0,-0.9236,4e-05,11.97079]
[1777977971003,41.49,80819.06,0.0,-0.92367,4e-05,11.96113]
[1777977976925,41.49,80819.62,0.0,-0.92365,4e-05,11.96409]
[1777977981959,41.49,80822.12,0.0,-0.92355,4e-05,11.97682]
[1777977987023,41.49,80824.75,0.0,-0.92344,4e-05,11.99014]
[1777977992030,41.49,80823.9,0.0,-0.92349,4e-05,11.98239]
[1777977997037,41.49,80824.15,0.0,-0.92348,4e-05,11.98358]
[1777978002122,41.49,80823.53,0.0,-0.92351,4e-05,11.98041]
[1777978008048,41.49,80823.38,0.0,-0.92352,4e-05,11.97961]
[1777978013053,41.49,80823.33,0.0,-0.92352,4e-05,11.97932]
[1777978018058,41.49,80819.88,0.0,-0.92366,4e-05,11.96188]
[1777978023063,41.49,80821.53,0.0,-0.92359,4e-05,11.97033]
[1777978028068,41.49,80821.8,0.0,-0.92358,4e-05,11.97175]
[1777978033073,41.49,80822.54,0.0,-0.92355,4e-05,11.97555]
[1777978038078,41.49,80822.52,0.0,-0.92355,4e-05,11.97545]
[1777978043083,41.49,80824.72,0.0,-0.92346,4e-05,11.9866]
[1777978048088,41.49,80824.5,0.0,-0.92347,4e-05,11.98541]
[1777978053093,41.49,80823.97,0.0,-0.92351,4e-05,11.97932]
[1777978058098,41.49,80826.65,0.0,-0.9234,4e-05,11.99297]
[1777978063103,41.49,80824.32,0.0,-0.9235,4e-05,11.98102]
[1777978068108,41.49,80824.55,0.0,-0.92349,4e-05,11.98212]
[1777978073113,41.49,80823.11,0.0,-0.92355,4e-05,11.97479]
[1777978079119,41.49,80823.33,0.0,-0.92354,4e-05,11.97592]
[1777978084126,41.49,80823.17,0.0,-0.92354,4e-05,11.97511]
[1777978089131,41.49,80826.2,0.0,-0.92342,4e-05,11.99048]
[1777978094135,41.49,80827.24,0.0,-0.92338,4e-05,11.99568]
[1777978099140,41.49,80828.12,0.0,-0.92334,4e-05,12.00001]
[1777978104145,41.49,80828.18,0.0,-0.92334,4e-05,12.00014]
[1777978109150,41.49,80830.95,0.0,-0.92323,4e-05,12.014]
[1777978114155,41.49,80832.06,0.0,-0.9232,4e-05,12.01602]
[1777978119160,41.49,80826.45,0.0,-0.92344,4e-05,11.98723]
[1777978124165,41.49,80823.22,0.0,-0.92357,4e-05,11.97079]
[1777978129170,41.49,80823.53,0.0,-0.92356,4e-05,11.97236]
[1777978134175,41.49,80824.25,0.0,-0.92353,4e-05,11.976]
[1777978139180,41.49,80822.66,0.0,-0.92359,4e-05,11.96792]
[1777978146187,41.49,80819.54,0.0,-0.92372,4e-05,11.95224]
[1777978152168,41.49,80820.15,0.0,-0.9237,4e-05,11.95553]
[1777978156196,41.49,80823.97,0.0,-0.92354,4e-05,11.97504]
[1777978160203,41.49,80819.55,0.0,-0.92372,4e-05,11.95254]
[1777978162205,41.49,80811.73,0.0,-0.92404,4e-05,11.91292]
[1777978167210,41.49,80811.14,0.0,-0.92406,4e-05,11.91044]
[1777978172215,41.49,80811.69,0.0,-0.92405,4e-05,11.91035]
[1777978177220,41.49,80812.24,0.0,-0.92403,4e-05,11.91362]
[1777978182226,41.49,80809.21,0.0,-0.92415,4e-05,11.89876]
[1777978187231,41.49,80809.44,0.0,-0.92413,4e-05,11.90049]
[1777978192236,41.49,80809.82,0.0,-0.92411,4e-05,11.90299]
[1777978197241,41.49,80812.0,0.0,-0.92402,4e-05,11.9145]
[1777978202246,41.5,80811.09,0.0,-0.92405,4e-05,11.91036]
[1777978207251,41.5,80806.74,0.0,-0.92423,4e-05,11.88881]
[1777978212256,41.5,80806.6,0.0,-0.92423,4e-05,11.88877]
[1777978214258,41.5,80814.63,0.0,-0.9239,4e-05,11.92974]
[1777978219263,41.5,80813.46,0.0,-0.92394,4e-05,11.92413]
[1777978221265,41.5,80807.79,0.0,-0.92417,4e-05,11.89553]
[1777978226270,41.5,80807.24,0.0,-0.92419,4e-05,11.89336]
[1777978231275,41.5,80801.69,0.0,-0.92443,4e-05,11.86256]
[1777978236280,41.5,80801.34,0.0,-0.92444,4e-05,11.86159]
[1777978241285,41.5,80800.63,0.0,-0.92446,4e-05,11.85883]
[1777978246290,41.5,80801.89,0.0,-0.9244,4e-05,11.86604]
[1777978251295,41.51,80801.96,0.0,-0.9244,4e-05,11.86715]
[1777978256300,41.5,80801.66,0.0,-0.92441,4e-05,11.86478]
[1777978261305,41.5,80802.54,0.0,-0.92441,4e-05,11.86581]
[1777978266310,41.49,80802.79,0.0,-0.92442,4e-05,11.86373]
[1777978271316,41.49,80801.62,0.0,-0.9245,4e-05,11.85447]
[1777978276321,41.48,80801.29,0.0,-0.92454,4e-05,11.84952]
[1777978281326,41.48,80801.38,0.0,-0.92457,4e-05,11.84674]
[1777978286331,41.47,80801.35,0.0,-0.92459,4e-05,11.84339]
[1777978291335,41.47,80798.81,0.0,-0.92474,4e-05,11.82414]
[1777978296340,41.46,80798.71,0.0,-0.92477,4e-05,11.82064]
[1777978300262,41.46,80794.56,0.0,-0.92496,4e-05,11.79685]
[1777978305349,41.45,80792.32,0.0,-0.9251,4e-05,11.78078]
[1777978312356,41.44,80791.43,0.0,-0.92519,4e-05,11.76972]
[1777978315368,41.43,80791.43,0.0,-0.92521,4e-05,11.767]
[1777978316371,41.43,80778.46,0.0,-0.92575,4e-05,11.70069]
[1777978318373,41.43,80770.58,0.0,-0.92608,4e-05,11.6594]
[1777978319374,41.43,80779.16,0.0,-0.92574,4e-05,11.70184]
[1777978325380,41.42,80782.59,0.0,-0.92564,4e-05,11.71404]
[1777978330385,41.41,80782.47,0.0,-0.92568,4e-05,11.70927]
[1777978335390,41.41,80779.61,0.0,-0.92583,4e-05,11.69078]
[1777978340394,41.4,80779.82,0.0,-0.92585,4e-05,11.68783]
[1777978345399,41.39,80779.97,0.0,-0.92588,4e-05,11.68464]
[1777978350404,41.39,80779.65,0.0,-0.92593,4e-05,11.6791]
[1777978355409,41.38,80781.25,0.0,-0.92591,4e-05,11.68001]
[1777978360414,41.37,80778.99,0.0,-0.92604,4e-05,11.66485]
[1777978365419,41.37,80775.66,0.0,-0.9262,4e-05,11.64438]
[1777978370424,41.36,80772.75,0.0,-0.92635,4e-05,11.62625]
[1777978375429,41.36,80770.22,0.0,-0.92648,4e-05,11.61011]
[1777978380434,41.35,80770.58,0.0,-0.92649,4e-05,11.60865]
[1777978385439,41.35,80768.21,0.0,-0.92661,4e-05,11.59344]
[1777978391445,41.34,80768.22,0.0,-0.92665,4e-05,11.58967]
[1777978396452,41.34,80767.56,0.0,-0.9267,4e-05,11.58323]
[1777978402458,41.33,80769.61,0.0,-0.92665,4e-05,11.58976]
[1777978405461,41.33,80759.61,0.0,-0.92706,4e-05,11.53775]
[1777978406462,41.33,80752.06,0.0,-0.92737,4e-05,11.49941]
[1777978411467,41.32,80745.91,0.0,-0.92766,4e-05,11.46304]
[1777978413473,41.32,80740.45,0.0,-0.92788,4e-05,11.4349]
[1777978415475,41.32,80732.65,0.0,-0.9282,4e-05,11.39526]
[1777978420480,41.32,80732.44,0.0,-0.92822,4e-05,11.39257]
[1777978424484,41.31,80727.43,0.0,-0.92843,4e-05,11.36633]
[1777978428488,41.31,80732.65,0.0,-0.92823,4e-05,11.39112]
[1777978433493,41.31,80733.03,0.0,-0.92823,4e-05,11.39139]
[1777978438497,41.31,80734.55,0.0,-0.92818,4e-05,11.39733]
[1777978443502,41.3,80733.07,0.0,-0.92826,4e-05,11.3883]
[1777978449508,41.3,80734.02,0.0,-0.92823,4e-05,11.39112]
[1777978454513,41.3,80738.05,0.0,-0.92809,4e-05,11.40951]
[1777978458517,41.3,80732.75,0.0,-0.92831,4e-05,11.38177]
[1777978461520,41.29,80727.42,0.0,-0.92853,4e-05,11.35436]
[1777978466525,41.29,80725.23,0.0,-0.92862,4e-05,11.34222]
[1777978471530,41.29,80727.25,0.0,-0.92857,4e-05,11.34775]
[1777978476535,41.29,80726.43,0.0,-0.92862,4e-05,11.34244]
[1777978482539,41.29,80725.66,0.0,-0.92866,4e-05,11.33712]
[1777978487546,41.28,80724.56,0.0,-0.92871,4e-05,11.33049]
[1777978493552,41.28,80721.97,0.0,-0.92882,4e-05,11.31633]
[1777978499558,41.28,80719.76,0.0,-0.92892,4e-05,11.30422]
[1777978504563,41.28,80718.72,0.0,-0.92897,4e-05,11.29816]
[1777978509568,41.28,80718.94,0.0,-0.92897,4e-05,11.29834]
[1777978512570,41.28,80725.39,0.0,-0.92872,4e-05,11.32985]
[1777978513571,41.28,80735.8,0.0,-0.92831,4e-05,11.38141]
[1777978518576,41.27,80739.76,0.0,-0.92816,4e-05,11.39968]
[1777978523581,41.27,80739.12,0.0,-0.9282,4e-05,11.39487]
[1777978529588,41.27,80737.5,0.0,-0.92828,4e-05,11.3849]
[1777978532591,41.27,80729.95,0.0,-0.92861,4e-05,11.34318]
[1777978533592,41.27,80722.74,0.0,-0.92889,4e-05,11.30711]
[1777978538597,41.26,80724.01,0.0,-0.92885,4e-05,11.31245]
[1777978540599,41.26,80731.61,0.0,-0.92855,4e-05,11.34984]
[1777978546605,41.26,80734.19,0.0,-0.92846,4e-05,11.36108]
[1777978551610,41.26,80735.3,0.0,-0.92843,4e-05,11.36529]
[1777978552611,41.26,80743.24,0.0,-0.92812,4e-05,11.40457]
[1777978553612,41.26,80750.29,0.0,-0.92784,4e-05,11.43944]
[1777978558617,41.25,80752.21,0.0,-0.92778,4e-05,11.44711]
[1777978561620,41.25,80746.98,0.0,-0.928,4e-05,11.41984]
[1777978563622,41.25,80741.34,0.0,-0.92823,4e-05,11.39103]
[1777978568627,41.25,80740.08,0.0,-0.92829,4e-05,11.38321]
[1777978573632,41.25,80739.07,0.0,-0.92834,4e-05,11.3767]
[1777978577636,41.24,80733.91,0.0,-0.92855,4e-05,11.34993]
[1777978586261,41.24,80732.46,0.0,-0.92863,4e-05,11.34057]
[1777978591650,41.24,80737.1,0.0,-0.92847,4e-05,11.35925]
[1777978595654,41.24,80742.17,0.0,-0.92828,4e-05,11.38347]
[1777978599658,41.24,80748.95,0.0,-0.92802,4e-05,11.41607]
[1777978604666,41.23,80748.35,0.0,-0.92806,4e-05,11.41138]
[1777978609671,41.23,80748.62,0.0,-0.92806,4e-05,11.41108]
[1777978614676,41.23,80750.61,0.0,-0.928,4e-05,11.41937]
[1777978619681,41.22,80754.36,0.0,-0.92786,4e-05,11.43627]
[1777978624686,41.22,80751.56,0.0,-0.92799,4e-05,11.4205]
[1777978629691,41.22,80752.36,0.0,-0.92797,4e-05,11.42278]
[1777978633694,41.22,80744.43,0.0,-0.9283,4e-05,11.38181]
[1777978635604,41.22,80740.44,0.0,-0.92846,4e-05,11.36144]
[1777978640701,41.21,80737.6,0.0,-0.92858,4e-05,11.34614]
[1777978643704,41.21,80746.75,0.0,-0.92822,4e-05,11.39103]
[1777978648709,41.21,80751.51,0.0,-0.92805,4e-05,11.41323]
[1777978653714,41.21,80757.2,0.0,-0.92785,4e-05,11.43675]
[1777978654715,41.21,80763.17,0.0,-0.92762,4e-05,11.46627]
[1777978657718,41.2,80777.01,0.0,-0.92707,4e-05,11.53444]
[1777978658719,41.2,80782.38,0.0,-0.92686,4e-05,11.56094]
[1777978663724,41.2,80799.43,0.0,-0.92618,4e-05,11.64455]
[1777978668729,41.19,80801.23,0.0,-0.92614,4e-05,11.65063]
[1777978673734,41.19,80807.99,0.0,-0.92589,4e-05,11.68144]
[1777978679740,41.18,80810.06,0.0,-0.92584,4e-05,11.68754]
[1777978682743,41.18,80815.59,0.0,-0.92562,4e-05,11.71459]
[1777978687748,41.18,80817.17,0.0,-0.92557,4e-05,11.72078]
[1777978692753,41.17,80819.74,0.0,-0.92548,4e-05,11.73197]
[1777978697758,41.17,80821.49,0.0,-0.92543,4e-05,11.73887]
[1777978702763,41.17,80822.75,0.0,-0.92539,4e-05,11.74332]
[1777978707768,41.16,80826.6,0.0,-0.92525,4e-05,11.76087]
[1777978710771,41.16,80831.93,0.0,-0.92504,4e-05,11.78668]
[1777978714775,41.16,80826.83,0.0,-0.92529,4e-05,11.75562]
[1777978719780,41.16,80824.18,0.0,-0.92541,4e-05,11.74012]
[1777978724785,41.15,80824.38,0.0,-0.92542,4e-05,11.73914]
[1777978729790,41.15,80823.87,0.0,-0.92546,4e-05,11.73462]
[1777978734795,41.15,80823.56,0.0,-0.92549,4e-05,11.73076]
[1777978739800,41.14,80822.89,0.0,-0.92555,4e-05,11.72348]
[1777978744805,41.13,80822.63,0.0,-0.92559,4e-05,11.71834]
[1777978749810,41.13,80824.96,0.0,-0.92553,4e-05,11.72636]
[1777978754815,41.12,80826.75,0.0,-0.92549,4e-05,11.7316]
[1777978759820,41.11,80828.33,0.0,-0.92545,4e-05,11.73566]
[1777978763824,41.11,80823.25,0.0,-0.92569,4e-05,11.70676]
[1777978768829,41.1,80817.74,0.0,-0.92594,4e-05,11.67518]
[1777978773834,41.1,80816.23,0.0,-0.92605,4e-05,11.66081]
[1777978778839,41.09,80817.68,0.0,-0.92602,4e-05,11.66476]
[1777978783844,41.09,80815.41,0.0,-0.92614,4e-05,11.64994]
[1777978788849,41.08,80815.55,0.0,-0.92616,4e-05,11.64738]
[1777978795727,41.07,80817.5,0.0,-0.92612,4e-05,11.65275]
[1777978800862,41.07,80821.61,0.0,-0.92598,4e-05,11.67032]
[1777978805868,41.06,80826.45,0.0,-0.9258,4e-05,11.69228]
[1777978810873,41.06,80826.59,0.0,-0.92582,4e-05,11.6899]
[1777978816873,41.05,80825.36,0.0,-0.92591,4e-05,11.67949]
[1777978821887,41.05,80824.38,0.0,-0.92598,4e-05,11.67115]
[1777978825891,41.04,80813.48,0.0,-0.92644,4e-05,11.61324]
[1777978830896,41.04,80812.32,0.0,-0.92651,4e-05,11.60457]
[1777978835900,41.03,80811.77,0.0,-0.92658,4e-05,11.59572]
[1777978840906,41.03,80810.24,0.0,-0.92666,4e-05,11.58529]
[1777978842909,41.03,80803.48,0.0,-0.92695,4e-05,11.55006]
[1777978843910,41.03,80779.78,0.0,-0.92791,4e-05,11.43019]
[1777978848919,41.02,80775.26,0.0,-0.9281,4e-05,11.40604]
[1777978853924,41.02,80771.17,0.0,-0.92827,4e-05,11.38433]
[1777978858929,41.02,80784.92,0.0,-0.92773,4e-05,11.45215]
[1777978861932,41.02,80794.6,0.0,-0.92735,4e-05,11.4998]
[1777978862933,41.02,80806.3,0.0,-0.92688,4e-05,11.55847]
[1777978868939,41.01,80806.11,0.0,-0.92691,4e-05,11.55456]
[1777978871942,41.01,80800.17,0.0,-0.92716,4e-05,11.52316]
[1777978876947,41.01,80797.31,0.0,-0.9273,4e-05,11.50662]
[1777978879950,41.0,80802.97,0.0,-0.92708,4e-05,11.53393]
[1777978882953,41.0,80811.61,0.0,-0.92674,4e-05,11.57623]
[1777978883954,41.0,80819.04,0.0,-0.92644,4e-05,11.61335]
[1777978888959,41.0,80820.6,0.0,-0.9264,4e-05,11.61844]
[1777978893964,40.99,80819.08,0.0,-0.9265,4e-05,11.60458]
[1777978897968,40.99,80812.56,0.0,-0.92679,4e-05,11.56935]
[1777978899970,40.99,80805.96,0.0,-0.92706,4e-05,11.53504]
[1777978904975,40.98,80811.61,0.0,-0.92685,4e-05,11.56131]
[1777978906977,40.98,80817.34,0.0,-0.92663,4e-05,11.58932]
[1777978911982,40.98,80817.39,0.0,-0.92665,4e-05,11.58689]
[1777978916987,40.97,80810.99,0.0,-0.92693,4e-05,11.55195]
[1777978921992,40.97,80809.49,0.0,-0.92701,4e-05,11.54212]
[1777978924995,40.97,80818.02,0.0,-0.92668,4e-05,11.58386]
[1777978930035,40.96,80817.56,0.0,-0.92672,4e-05,11.57896]
[1777978935040,40.96,80814.83,0.0,-0.92685,4e-05,11.56262]
[1777978940045,40.95,80814.74,0.0,-0.92687,4e-05,11.55976]
[1777978944049,40.95,80820.88,0.0,-0.92664,4e-05,11.58893]
[1777978949054,40.95,80822.76,0.0,-0.92658,4e-05,11.59581]
[1777978954059,40.94,80821.89,0.0,-0.92666,4e-05,11.58552]
[1777978959064,40.94,80823.25,0.0,-0.92662,4e-05,11.58983]
[1777978964069,40.93,80823.21,0.0,-0.92665,4e-05,11.58701]
[1777978969074,40.93,80826.19,0.0,-0.92655,4e-05,11.59955]
[1777978974079,40.93,80827.7,0.0,-0.92651,4e-05,11.60452]
[1777978980032,40.92,80823.59,0.0,-0.9267,4e-05,11.5806]
[1777978985067,40.92,80826.22,0.0,-0.92661,4e-05,11.5914]
[1777978990095,40.91,80826.51,0.0,-0.92662,4e-05,11.59034]
[1777978995100,40.91,80826.17,0.0,-0.92666,4e-05,11.5861]
[1777979001106,40.9,80825.62,0.0,-0.9267,4e-05,11.58032]
[1777979006111,40.9,80826.18,0.0,-0.9267,4e-05,11.58069]
[1777979011116,40.9,80826.61,0.0,-0.92672,4e-05,11.57712]
[1777979016125,40.89,80828.12,0.0,-0.92668,4e-05,11.58233]
[1777979018127,40.89,80814.63,0.0,-0.92724,4e-05,11.51303]
[1777979020129,40.89,80808.19,0.0,-0.92751,4e-05,11.47975]
[1777979023132,40.89,80816.45,0.0,-0.92718,4e-05,11.52044]
[1777979027136,40.88,80821.81,0.0,-0.92698,4e-05,11.54599]
[1777979032141,40.88,80823.44,0.0,-0.92693,4e-05,11.55207]
[1777979037146,40.88,80823.66,0.0,-0.92694,4e-05,11.55094]
[1777979042151,40.87,80824.39,0.0,-0.92693,4e-05,11.55243]
[1777979047156,40.87,80825.38,0.0,-0.9269,4e-05,11.55523]
[1777979052161,40.87,80826.06,0.0,-0.92689,4e-05,11.55651]
[1777979057166,40.86,80826.52,0.0,-0.92689,4e-05,11.55664]
[1777979062171,40.86,80828.83,0.0,-0.92682,4e-05,11.56612]
[1777979067176,40.86,80830.95,0.0,-0.92675,4e-05,11.57456]
[1777979072181,40.85,80831.25,0.0,-0.92678,4e-05,11.57047]
[1777979077186,40.85,80831.28,0.0,-0.92679,4e-05,11.5683]
[1777979082191,40.84,80831.2,0.0,-0.92682,4e-05,11.56561]
[1777979087196,40.84,80834.5,0.0,-0.9267,4e-05,11.5801]
[1777979092201,40.84,80833.42,0.0,-0.92676,4e-05,11.57231]
[1777979097206,40.83,80833.19,0.0,-0.92679,4e-05,11.56884]
[1777979102211,40.83,80832.61,0.0,-0.92683,4e-05,11.56368]
[1777979107216,40.83,80828.88,0.0,-0.927,4e-05,11.5426]
[1777979112221,40.82,80828.16,0.0,-0.92705,4e-05,11.53691]
[1777979118265,40.82,80827.73,0.0,-0.92709,4e-05,11.53235]
[1777979125058,40.81,80828.8,0.0,-0.92707,4e-05,11.53504]
[1777979130277,40.81,80828.18,0.0,-0.92711,4e-05,11.5299]
[1777979135282,40.81,80829.7,0.0,-0.92708,4e-05,11.53238]
[1777979140287,40.8,80832.75,0.0,-0.92697,4e-05,11.54584]
[1777979146293,40.8,80830.92,0.0,-0.92707,4e-05,11.53415]
[1777979151298,40.8,80831.88,0.0,-0.92704,4e-05,11.537]
[1777979156302,40.79,80832.63,0.0,-0.92703,4e-05,11.53883]
[1777979163310,40.79,80832.48,0.0,-0.92706,4e-05,11.53531]
[1777979168315,40.79,80835.42,0.0,-0.92696,4e-05,11.54824]
[1777979173320,40.78,80835.5,0.0,-0.92697,4e-05,11.54664]
[1777979178325,40.78,80834.91,0.0,-0.92701,4e-05,11.54161]
[1777979183330,40.78,80835.38,0.0,-0.92701,4e-05,11.54202]
[1777979188335,40.77,80834.17,0.0,-0.92707,4e-05,11.53391]
[1777979193340,40.77,80834.3,0.0,-0.9271,4e-05,11.52938]
[1777979198345,40.77,80833.67,0.0,-0.92714,4e-05,11.52434]
[1777979203350,40.76,80833.23,0.0,-0.92718,4e-05,11.52027]
[1777979208355,40.76,80832.94,0.0,-0.9272,4e-05,11.51701]
[1777979213360,40.76,80833.17,0.0,-0.92721,4e-05,11.51639]
[1777979219314,40.76,80833.11,0.0,-0.92723,4e-05,11.51398]
[1777979224371,40.75,80832.95,0.0,-0.92725,4e-05,11.51138]
[1777979229786,40.75,80833.14,0.0,-0.92726,4e-05,11.51062]
[1777979234822,40.75,80833.1,0.0,-0.92727,4e-05,11.50871]
[1777979240387,40.74,80837.13,0.0,-0.92712,4e-05,11.52704]
[1777979245392,40.74,80836.29,0.0,-0.92717,4e-05,11.52098]
[1777979250397,40.74,80833.27,0.0,-0.92731,4e-05,11.50394]
[1777979255402,40.74,80834.93,0.0,-0.92728,4e-05,11.50743]
[1777979260407,40.73,80835.08,0.0,-0.92728,4e-05,11.50651]
[1777979266413,40.73,80835.39,0.0,-0.92729,4e-05,11.50607]
[1777979271418,40.73,80834.86,0.0,-0.92732,4e-05,11.50177]
[1777979276423,40.72,80837.39,0.0,-0.92723,4e-05,11.51293]
[1777979281428,40.72,80834.41,0.0,-0.92737,4e-05,11.4962]
[1777979286433,40.72,80834.62,0.0,-0.92737,4e-05,11.49569]
[1777979291438,40.72,80834.95,0.0,-0.92737,4e-05,11.49581]
[1777979296443,40.71,80835.23,0.0,-0.92737,4e-05,11.4957]
[1777979302296,40.71,80837.86,0.0,-0.92728,4e-05,11.50716]
[1777979307458,40.71,80836.95,0.0,-0.92733,4e-05,11.50095]
[1777979312463,40.71,80836.97,0.0,-0.92736,4e-05,11.49617]
[1777979318405,40.7,80837.31,0.0,-0.92736,4e-05,11.49609]
[1777979323441,40.7,80836.34,0.0,-0.92742,4e-05,11.48963]
[1777979328476,40.7,80836.69,0.0,-0.92741,4e-05,11.48993]
[1777979333484,40.7,80836.32,0.0,-0.92744,4e-05,11.48661]
[1777979338489,40.69,80838.77,0.0,-0.92735,4e-05,11.49758]
[1777979343494,40.69,80838.47,0.0,-0.92738,4e-05,11.49452]
[1777979348499,40.69,80837.35,0.0,-0.92744,4e-05,11.48735]
[1777979353503,40.69,80837.05,0.0,-0.92746,4e-05,11.48444]
[1777979359509,40.68,80835.28,0.0,-0.92754,4e-05,11.47382]
[1777979364730,40.68,80835.84,0.0,-0.92753,4e-05,11.47531]
[1777979370416,40.68,80835.99,0.0,-0.92754,4e-05,11.47443]
[1777979375525,40.68,80836.83,0.0,-0.92754,4e-05,11.47411]
[1777979381531,40.67,80838.22,0.0,-0.92749,4e-05,11.47953]
[1777979386537,40.67,80838.98,0.0,-0.92747,4e-05,11.48204]
[1777979391542,40.67,80840.99,0.0,-0.9274,4e-05,11.49087]
[1777979396547,40.67,80843.64,0.0,-0.92731,4e-05,11.50282]
[1777979401552,40.66,80843.4,0.0,-0.92733,4e-05,11.50008]
[1777979406557,40.66,80840.18,0.0,-0.92747,4e-05,11.4823]
[1777979411562,40.66,80840.46,0.0,-0.92747,4e-05,11.48237]
[1777979416567,40.66,80841.79,0.0,-0.92743,4e-05,11.48771]
[1777979421572,40.65,80841.32,0.0,-0.92746,4e-05,11.48392]
[1777979426577,40.65,80840.95,0.0,-0.92749,4e-05,11.48069]
[1777979431582,40.65,80841.41,0.0,-0.9275,4e-05,11.4784]
[1777979436589,40.65,80847.68,0.0,-0.92725,4e-05,11.50894]
[1777979441594,40.65,80848.86,0.0,-0.92722,4e-05,11.51332]
[1777979446599,40.64,80843.08,0.0,-0.92747,4e-05,11.48243]
[1777979450603,40.64,80837.96,0.0,-0.92768,4e-05,11.45541]
[1777979455608,40.64,80840.5,0.0,-0.92759,4e-05,11.46715]
[1777979460613,40.64,80841.68,0.0,-0.92755,4e-05,11.47184]
[1777979465618,40.64,80842.46,0.0,-0.92753,4e-05,11.47455]
[1777979470623,40.63,80839.62,0.0,-0.92766,4e-05,11.45887]
[1777979475629,40.63,80839.13,0.0,-0.92769,4e-05,11.45525]
[1777979480634,40.63,80836.14,0.0,-0.92782,4e-05,11.43902]
[1777979486578,40.63,80834.66,0.0,-0.92788,4e-05,11.43037]
[1777979491644,40.63,80830.05,0.0,-0.9281,4e-05,11.40279]
[1777979496648,40.63,80827.57,0.0,-0.9282,4e-05,11.38958]
[1777979498651,40.63,80833.89,0.0,-0.92795,4e-05,11.42134]
[1777979503656,40.62,80833.1,0.0,-0.92799,4e-05,11.41646]
[1777979508661,40.62,80832.35,0.0,-0.92803,4e-05,11.41187]
[1777979513666,40.62,80831.7,0.0,-0.92806,4e-05,11.40778]
[1777979518671,40.62,80833.43,0.0,-0.92799,4e-05,11.41581]
[1777979523837,40.62,80833.02,0.0,-0.92802,4e-05,11.41293]
[1777979529682,40.62,80832.62,0.0,-0.92804,4e-05,11.40998]
[1777979534687,40.62,80830.5,0.0,-0.92813,4e-05,11.39851]
[1777979539692,40.62,80830.79,0.0,-0.92813,4e-05,11.39933]
[1777979544697,40.61,80827.69,0.0,-0.92826,4e-05,11.38293]
[1777979545698,40.61,80816.21,0.0,-0.92872,4e-05,11.32479]
[1777979548701,40.61,80822.65,0.0,-0.92846,4e-05,11.35724]
[1777979551694,40.61,80825.17,0.0,-0.92838,4e-05,11.36644]
[1777979556709,40.61,80830.55,0.0,-0.92817,4e-05,11.3931]
[1777979561714,40.61,80831.88,0.0,-0.92812,4e-05,11.39925]
[1777979566719,40.61,80831.82,0.0,-0.92813,4e-05,11.39822]
[1777979571724,40.61,80830.4,0.0,-0.92819,4e-05,11.39044]
[1777979576729,40.61,80829.32,0.0,-0.92824,4e-05,11.38439]
[1777979581734,40.61,80828.93,0.0,-0.92826,4e-05,11.38182]
[1777979587740,40.61,80828.16,0.0,-0.9283,4e-05,11.37729]
[1777979592745,40.61,80827.79,0.0,-0.92832,4e-05,11.37494]
[1777979597750,40.6,80827.03,0.0,-0.92835,4e-05,11.37064]
[1777979602755,40.6,80827.04,0.0,-0.92835,4e-05,11.37025]
[1777979607760,40.6,80826.34,0.0,-0.92839,4e-05,11.36624]
[1777979612765,40.6,80827.19,0.0,-0.92837,4e-05,11.36685]
[1777979617770,40.6,80827.5,0.0,-0.92836,4e-05,11.36799]
[1777979622775,40.6,80828.35,0.0,-0.92833,4e-05,11.37183]
[1777979627780,40.6,80829.32,0.0,-0.9283,4e-05,11.37629]
[1777979632785,40.6,80828.82,0.0,-0.92832,4e-05,11.37323]
[1777979637790,40.6,80829.59,0.0,-0.9283,4e-05,11.37668]
[1777979643796,40.6,80829.92,0.0,-0.92829,4e-05,11.37776]
[1777979648801,40.6,80830.86,0.0,-0.92825,4e-05,11.382]
[1777979653806,40.6,80832.81,0.0,-0.92818,4e-05,11.39132]
[1777979659789,40.59,80833.8,0.0,-0.92814,4e-05,11.39559]
[1777979664817,40.59,80838.23,0.0,-0.92797,4e-05,11.41691]
[1777979665817,40.59,80872.35,0.0,-0.92657,4e-05,11.59137]
[1777979666818,40.59,80905.0,0.0,-0.92521,4e-05,11.75968]
[1777979667819,40.59,80921.04,0.0,-0.92454,4e-05,11.84244]
[1777979668819,40.59,80911.99,0.0,-0.92492,4e-05,11.79605]
[1777979669820,40.6,80895.89,0.0,-0.92559,4e-05,11.71323]
[1777979671822,40.6,80911.04,0.0,-0.92497,4e-05,11.78869]
[1777979673824,40.6,80917.54,0.0,-0.92469,4e-05,11.82305]
[1777979675826,40.6,80922.99,0.0,-0.92446,4e-05,11.85158]
[1777979676827,40.6,80936.15,0.0,-0.9239,4e-05,11.92002]
[1777979678833,40.6,80942.15,0.0,-0.92365,4e-05,11.95161]
[1777979679834,40.6,80948.91,0.0,-0.92336,4e-05,11.98703]
[1777979681836,40.6,80942.08,0.0,-0.92365,4e-05,11.95147]
[1777979686841,40.6,80944.52,0.0,-0.92355,4e-05,11.96369]
[1777979689844,40.6,80949.98,0.0,-0.92331,4e-05,11.99246]
[1777979694861,40.6,80961.21,0.0,-0.92282,4e-05,12.05294]
[1777979695862,40.6,80970.21,0.0,-0.92242,4e-05,12.10081]
[1777979696863,40.61,80962.18,0.0,-0.92276,4e-05,12.06017]
[1777979699866,40.61,80947.37,0.0,-0.92339,4e-05,11.98313]
[1777979700867,40.61,80938.68,0.0,-0.92376,4e-05,11.93779]
[1777979704871,40.61,80926.23,0.0,-0.92429,4e-05,11.87298]
[1777979705872,40.61,80920.24,0.0,-0.92454,4e-05,11.84202]
[1777979710877,40.61,80905.3,0.0,-0.92516,4e-05,11.76523]
[1777979713880,40.61,80910.71,0.0,-0.92493,4e-05,11.79366]
[1777979718885,40.61,80906.82,0.0,-0.92509,4e-05,11.77437]
[1777979723890,40.61,80906.83,0.0,-0.92508,4e-05,11.77478]
[1777979725892,40.61,80899.49,0.0,-0.92539,4e-05,11.73647]
[1777979726893,40.61,80892.72,0.0,-0.92568,4e-05,11.70144]
[1777979731898,40.61,80889.71,0.0,-0.92583,4e-05,11.68187]
[1777979736903,40.61,80885.71,0.0,-0.926,4e-05,11.66072]
[1777979739906,40.61,80891.95,0.0,-0.92574,4e-05,11.69239]
[1777979744911,40.6,80893.18,0.0,-0.9257,4e-05,11.69788]
[1777979749916,40.6,80894.07,0.0,-0.92567,4e-05,11.70156]
[1777979754921,40.6,80893.63,0.0,-0.92569,4e-05,11.69846]
[1777979759926,40.6,80892.62,0.0,-0.92574,4e-05,11.69244]
[1777979760927,40.6,80898.1,0.0,-0.92552,4e-05,11.72046]
[1777979761929,40.6,80905.88,0.0,-0.92519,4e-05,11.76029]
[1777979763931,40.6,80915.51,0.0,-0.92479,4e-05,11.80944]
[1777979768936,40.6,80914.6,0.0,-0.92485,4e-05,11.80305]
[1777979769937,40.6,80920.39,0.0,-0.9246,4e-05,11.83313]
[1777979770938,40.6,80926.16,0.0,-0.92436,4e-05,11.86331]
[1777979771939,40.6,80936.82,0.0,-0.9239,4e-05,11.91887]
[1777979773941,40.6,80929.01,0.0,-0.92423,4e-05,11.87888]
[1777979777945,40.6,80934.21,0.0,-0.924,4e-05,11.90666]
[1777979780948,40.6,80928.57,0.0,-0.92424,4e-05,11.87734]
[1777979785953,40.6,80929.6,0.0,-0.9242,4e-05,11.88274]
[1777979788956,40.6,80937.23,0.0,-0.92388,4e-05,11.92228]
[1777979789957,40.6,80947.8,0.0,-0.92343,4e-05,11.97743]
[1777979790958,40.6,80954.59,0.0,-0.92314,4e-05,12.01287]
[1777979795962,40.6,80954.48,0.0,-0.92316,4e-05,12.0094]
[1777979796963,40.6,80947.85,0.0,-0.92344,4e-05,11.97472]
[1777979800968,40.6,80929.12,0.0,-0.92424,4e-05,11.87708]
[1777979801969,40.6,80905.63,0.0,-0.92522,4e-05,11.75578]
[1777979806974,40.6,80907.32,0.0,-0.92514,4e-05,11.76543]
[1777979811978,40.6,80909.17,0.0,-0.92506,4e-05,11.77585]
[1777979816983,40.6,80904.36,0.0,-0.92525,4e-05,11.75197]
[1777979819986,40.6,80897.49,0.0,-0.92553,4e-05,11.71724]
[1777979822989,40.61,80890.12,0.0,-0.92583,4e-05,11.68015]
[1777979825992,40.61,80881.43,0.0,-0.92618,4e-05,11.63656]
[1777979827975,40.61,80880.41,0.0,-0.92622,4e-05,11.6321]
[1777979828989,40.61,80874.62,0.0,-0.92646,4e-05,11.60291]
[1777979829989,40.61,80868.69,0.0,-0.9267,4e-05,11.57258]
[1777979830996,40.61,80865.24,0.0,-0.92684,4e-05,11.5555]
[1777979831998,40.61,80850.25,0.0,-0.92745,4e-05,11.4792]
[1777979837002,40.62,80851.51,0.0,-0.92737,4e-05,11.48857]
[1777979840005,40.62,80838.74,0.0,-0.92789,4e-05,11.42459]
[1777979841006,40.62,80833.26,0.0,-0.92811,4e-05,11.39666]
[1777979842007,40.62,80825.15,0.0,-0.92844,4e-05,11.35547]
[1777979843008,40.62,80818.86,0.0,-0.92869,4e-05,11.32363]
[1777979848013,40.62,80817.88,0.0,-0.92873,4e-05,11.31863]
[1777979850015,40.62,80824.75,0.0,-0.92845,4e-05,11.35368]
[1777979852021,40.62,80839.34,0.0,-0.92788,4e-05,11.42495]
[1777979853022,40.62,80850.63,0.0,-0.92741,4e-05,11.48253]
[1777979854023,40.62,80856.4,0.0,-0.92718,4e-05,11.51207]
[1777979856025,40.62,80863.81,0.0,-0.92686,4e-05,11.55088]
[1777979859028,40.62,80872.84,0.0,-0.92648,4e-05,11.59846]
[1777979861030,40.62,80878.07,0.0,-0.92626,4e-05,11.62601]
[1777979863033,40.62,80885.68,0.0,-0.92594,4e-05,11.6657]
[1777979865035,40.63,80891.16,0.0,-0.92571,4e-05,11.69447]
[1777979866036,40.63,80885.76,0.0,-0.92593,4e-05,11.66701]
[1777979871041,40.63,80882.32,0.0,-0.92606,4e-05,11.65063]
[1777979871951,40.63,80882.32,0.0,-0.92606,4e-05,11.6506]
[1777979873043,40.63,80872.51,0.0,-0.92647,4e-05,11.6003]
[1777979877047,40.63,80865.61,0.0,-0.92675,4e-05,11.56493]
[1777979878048,40.63,80858.97,0.0,-0.92702,4e-05,11.53109]
[1777979883052,40.63,80858.31,0.0,-0.92705,4e-05,11.52814]
[1777979886055,40.63,80865.36,0.0,-0.92676,4e-05,11.56433]
[1777979888057,40.63,80871.48,0.0,-0.9265,4e-05,11.59562]
[1777979893063,40.63,80872.44,0.0,-0.92647,4e-05,11.60037]
[1777979898068,40.63,80868.07,0.0,-0.92665,4e-05,11.57801]
[1777979903073,40.63,80870.71,0.0,-0.92654,4e-05,11.59146]
[1777979904074,40.63,80861.87,0.0,-0.9269,4e-05,11.54631]
[1777979909079,40.63,80866.36,0.0,-0.92671,4e-05,11.56946]
[1777979914084,40.63,80868.53,0.0,-0.92664,4e-05,11.57728]
[1777979919089,40.63,80867.87,0.0,-0.92667,4e-05,11.57395]
[1777979923093,40.63,80862.76,0.0,-0.92688,4e-05,11.54801]
[1777979928098,40.63,80859.41,0.0,-0.92701,4e-05,11.53128]
[1777979933103,40.63,80863.02,0.0,-0.92686,4e-05,11.54995]
[1777979938108,40.63,80862.26,0.0,-0.92689,4e-05,11.5463]
[1777979943113,40.63,80859.23,0.0,-0.92701,4e-05,11.53103]
[1777979944114,40.63,80852.11,0.0,-0.92731,4e-05,11.49444]
[1777979947117,40.63,80842.46,0.0,-0.92771,4e-05,11.44463]
[1777979952121,40.63,80842.19,0.0,-0.92773,4e-05,11.44219]
[1777979957126,40.63,80839.51,0.0,-0.92785,4e-05,11.42756]
[1777979962131,40.62,80841.95,0.0,-0.92775,4e-05,11.43902]
[1777979967136,40.62,80838.8,0.0,-0.92789,4e-05,11.42212]
[1777979972141,40.62,80837.63,0.0,-0.92796,4e-05,11.412]
[1777979977146,40.62,80838.43,0.0,-0.92794,4e-05,11.41525]
[1777979982151,40.62,80838.45,0.0,-0.92794,4e-05,11.41455]
[1777979987156,40.62,80838.95,0.0,-0.92793,4e-05,11.41627]
[1777979989158,40.62,80832.52,0.0,-0.92819,4e-05,11.38336]
[1777979995142,40.62,80836.91,0.0,-0.92802,4e-05,11.40489]
[1777980000169,40.61,80838.61,0.0,-0.92796,4e-05,11.4127]
[1777980005174,40.61,80838.09,0.0,-0.92799,4e-05,11.40921]
[1777980006175,40.61,80844.91,0.0,-0.92771,4e-05,11.44365]
[1777980011180,40.61,80847.3,0.0,-0.92762,4e-05,11.45472]
[1777980014183,40.61,80839.88,0.0,-0.92793,4e-05,11.41643]
[1777980019188,40.61,80843.76,0.0,-0.92778,4e-05,11.43523]
[1777980022191,40.61,80836.58,0.0,-0.92808,4e-05,11.39828]
[1777980027196,40.61,80835.36,0.0,-0.92813,4e-05,11.39143]
[1777980032201,40.61,80835.91,0.0,-0.92813,4e-05,11.39031]
[1777980037206,40.61,80836.05,0.0,-0.92813,4e-05,11.39042]
[1777980042211,40.6,80829.94,0.0,-0.92838,4e-05,11.3589]
[1777980046215,40.6,80824.91,0.0,-0.92859,4e-05,11.33319]
[1777980051220,40.6,80824.04,0.0,-0.92862,4e-05,11.3286]
[1777980056225,40.6,80823.54,0.0,-0.92865,4e-05,11.32595]
[1777980061229,40.6,80820.8,0.0,-0.92876,4e-05,11.31196]
[1777980066234,40.6,80817.15,0.0,-0.9289,4e-05,11.29363]
[1777980071239,40.6,80821.28,0.0,-0.92874,4e-05,11.31459]
[1777980075243,40.6,80833.75,0.0,-0.92823,4e-05,11.37756]
[1777980079248,40.6,80839.56,0.0,-0.928,4e-05,11.40651]
[1777980084253,40.6,80843.36,0.0,-0.92785,4e-05,11.42495]
[1777980088258,40.6,80834.11,0.0,-0.92824,4e-05,11.37737]
[1777980089259,40.6,80828.29,0.0,-0.92847,4e-05,11.34783]
[1777980094264,40.6,80828.54,0.0,-0.92848,4e-05,11.34555]
[1777980099269,40.6,80829.66,0.0,-0.92844,4e-05,11.3509]
[1777980104274,40.6,80831.47,0.0,-0.92837,4e-05,11.3597]
[1777980109279,40.6,80828.0,0.0,-0.92851,4e-05,11.34179]
[1777980114284,40.6,80824.58,0.0,-0.92865,4e-05,11.32429]
[1777980119289,40.6,80821.03,0.0,-0.9288,4e-05,11.30629]
[1777980124294,40.6,80821.69,0.0,-0.92877,4e-05,11.30963]
[1777980126296,40.6,80829.88,0.0,-0.92844,4e-05,11.35102]
[1777980131301,40.6,80830.74,0.0,-0.92841,4e-05,11.35504]
[1777980136306,40.6,80829.9,0.0,-0.92844,4e-05,11.35047]
[1777980141311,40.6,80827.19,0.0,-0.92856,4e-05,11.33644]
[1777980146316,40.6,80824.14,0.0,-0.92868,4e-05,11.32091]
[1777980150320,40.6,80816.78,0.0,-0.92898,4e-05,11.28374]
[1777980156267,40.6,80815.7,0.0,-0.92904,4e-05,11.27534]
[1777980161301,40.6,80815.83,0.0,-0.92903,4e-05,11.27622]
[1777980163316,40.6,80814.53,0.0,-0.92908,4e-05,11.26984]
[1777980164322,40.6,80808.58,0.0,-0.92932,4e-05,11.23996]
[1777980165329,40.6,80807.74,0.0,-0.92935,4e-05,11.23578]
[1777980166338,40.6,80815.97,0.0,-0.92902,4e-05,11.27731]
[1777980167341,40.6,80822.66,0.0,-0.92875,4e-05,11.31108]
[1777980170344,40.6,80829.41,0.0,-0.92848,4e-05,11.34518]
[1777980176350,40.6,80830.95,0.0,-0.92842,4e-05,11.35259]
[1777980181355,40.6,80830.28,0.0,-0.92845,4e-05,11.34885]
[1777980186360,40.6,80832.68,0.0,-0.92835,4e-05,11.36068]
[1777980191365,40.59,80832.06,0.0,-0.92838,4e-05,11.35715]
[1777980196370,40.59,80831.8,0.0,-0.9284,4e-05,11.35549]
[1777980201375,40.59,80831.19,0.0,-0.92842,4e-05,11.35205]
[1777980206379,40.59,80829.0,0.0,-0.92851,4e-05,11.34072]
[1777980211384,40.59,80826.69,0.0,-0.92863,4e-05,11.3256]
[1777980217390,40.59,80827.05,0.0,-0.92861,4e-05,11.32729]
[1777980222395,40.59,80832.93,0.0,-0.92838,4e-05,11.35685]
[1777980227400,40.59,80833.59,0.0,-0.92835,4e-05,11.35984]
[1777980232406,40.59,80834.2,0.0,-0.92833,4e-05,11.36255]
[1777980237411,40.59,80835.11,0.0,-0.9283,4e-05,11.3668]
[1777980239413,40.59,80847.65,0.0,-0.92779,4e-05,11.43029]
[1777980244418,40.59,80851.35,0.0,-0.92765,4e-05,11.44789]
[1777980249423,40.59,80848.8,0.0,-0.92776,4e-05,11.43399]
[1777980254428,40.59,80845.58,0.0,-0.9279,4e-05,11.41677]
[1777980259433,40.58,80850.14,0.0,-0.92772,4e-05,11.43916]
[1777980264438,40.58,80854.28,0.0,-0.92756,4e-05,11.45921]
[1777980266440,40.58,80859.43,0.0,-0.92735,4e-05,11.48497]
[1777980271445,40.58,80858.44,0.0,-0.92742,4e-05,11.47536]
[1777980276450,40.58,80858.87,0.0,-0.92742,4e-05,11.47629]
[1777980281455,40.58,80858.63,0.0,-0.92744,4e-05,11.47382]
[1777980286460,40.57,80856.98,0.0,-0.92751,4e-05,11.46429]
[1777980291465,40.57,80854.98,0.0,-0.9276,4e-05,11.45302]
[1777980296469,40.57,80854.65,0.0,-0.92763,4e-05,11.45028]
[1777980301473,40.57,80855.39,0.0,-0.9276,4e-05,11.45302]
[1777980306478,40.57,80857.56,0.0,-0.92752,4e-05,11.46301]
[1777980312484,40.56,80857.48,0.0,-0.92754,4e-05,11.46128]
[1777980317489,40.56,80857.2,0.0,-0.92756,4e-05,11.45875]
[1777980322494,40.56,80863.35,0.0,-0.92732,4e-05,11.48897]
[1777980323434,40.56,80863.35,0.0,-0.92732,4e-05,11.48866]
[1777980324496,40.56,80872.3,0.0,-0.92695,4e-05,11.53407]
[1777980329501,40.56,80873.11,0.0,-0.92693,4e-05,11.53654]
[1777980334507,40.55,80872.13,0.0,-0.92701,4e-05,11.52663]
[1777980337510,40.55,80864.45,0.0,-0.92733,4e-05,11.48654]
[1777980342515,40.55,80861.26,0.0,-0.92747,4e-05,11.46909]
[1777980344517,40.55,80854.38,0.0,-0.92775,4e-05,11.43365]
[1777980349522,40.55,80852.78,0.0,-0.92783,4e-05,11.42468]
[1777980354527,40.55,80852.24,0.0,-0.92784,4e-05,11.42281]
[1777980359532,40.55,80852.59,0.0,-0.92782,4e-05,11.42586]
[1777980364537,40.55,80855.42,0.0,-0.92769,4e-05,11.44148]
[1777980369542,40.56,80852.88,0.0,-0.92778,4e-05,11.42979]
[1777980374547,40.56,80853.04,0.0,-0.92777,4e-05,11.43183]
[1777980380553,40.56,80852.72,0.0,-0.92777,4e-05,11.43164]
[1777980385558,40.56,80856.11,0.0,-0.92762,4e-05,11.45006]
[1777980390563,40.56,80856.48,0.0,-0.9276,4e-05,11.45297]
[1777980392565,40.57,80863.49,0.0,-0.92733,4e-05,11.48578]
[1777980393566,40.57,80873.5,0.0,-0.92691,4e-05,11.537]
[1777980398571,40.57,80872.25,0.0,-0.92696,4e-05,11.53107]
[1777980403576,40.57,80876.72,0.0,-0.92677,4e-05,11.55426]
[1777980408581,40.57,80881.72,0.0,-0.92657,4e-05,11.58009]
[1777980413587,40.57,80882.3,0.0,-0.92654,4e-05,11.58313]
[1777980419593,40.57,80882.76,0.0,-0.92652,4e-05,11.58555]
[1777980424598,40.57,80883.3,0.0,-0.9265,4e-05,11.58833]
[1777980427636,40.57,80889.4,0.0,-0.92625,4e-05,11.61957]
[1777980430639,40.57,80894.75,0.0,-0.92603,4e-05,11.64685]
[1777980433642,40.57,80903.68,0.0,-0.92566,4e-05,11.69248]
[1777980434643,40.57,80909.4,0.0,-0.92542,4e-05,11.72172]
[1777980439648,40.56,80910.08,0.0,-0.9254,4e-05,11.72423]
[1777980444653,40.56,80910.11,0.0,-0.92541,4e-05,11.72343]
[1777980449658,40.56,80913.81,0.0,-0.92526,4e-05,11.74137]
[1777980454663,40.56,80913.79,0.0,-0.92529,4e-05,11.73686]
[1777980457666,40.56,80908.08,0.0,-0.92554,4e-05,11.70684]
[1777980462671,40.56,80911.6,0.0,-0.9254,4e-05,11.724]
[1777980467676,40.56,80909.92,0.0,-0.92547,4e-05,11.7144]
[1777980472681,40.55,80910.78,0.0,-0.92545,4e-05,11.71796]
[1777980475683,40.55,80917.4,0.0,-0.92517,4e-05,11.75149]
[1777980480688,40.55,80917.83,0.0,-0.92517,4e-05,11.75253]
[1777980485693,40.55,80916.96,0.0,-0.92521,4e-05,11.74686]
[1777980491615,40.55,80917.04,0.0,-0.92522,4e-05,11.74592]
[1777980496649,40.54,80918.93,0.0,-0.92515,4e-05,11.75452]
[1777980501685,40.54,80915.49,0.0,-0.9253,4e-05,11.73567]
[1777980506715,40.54,80915.42,0.0,-0.92532,4e-05,11.73428]
[1777980511720,40.54,80913.17,0.0,-0.92544,4e-05,11.71834]
[1777980513722,40.54,80908.15,0.0,-0.92565,4e-05,11.69215]
[1777980518736,40.54,80919.84,0.0,-0.92516,4e-05,11.75201]
[1777980519737,40.54,80948.1,0.0,-0.92397,4e-05,11.89853]
[1777980521739,40.54,80938.81,0.0,-0.92437,4e-05,11.84945]
[1777980523741,40.54,80944.34,0.0,-0.92414,4e-05,11.87779]
[1777980529747,40.54,80956.0,0.0,-0.92365,4e-05,11.93851]
[1777980530748,40.54,80961.53,0.0,-0.92341,4e-05,11.96725]
[1777980535753,40.54,80957.71,0.0,-0.92357,4e-05,11.94758]
[1777980540758,40.54,80953.22,0.0,-0.92377,4e-05,11.92385]
[1777980541759,40.54,80947.61,0.0,-0.924,4e-05,11.89469]
[1777980544762,40.54,80952.86,0.0,-0.92378,4e-05,11.92193]
[1777980548766,40.54,80958.11,0.0,-0.92356,4e-05,11.9491]
[1777980553771,40.54,80957.83,0.0,-0.92358,4e-05,11.94722]
[1777980555773,40.54,80951.86,0.0,-0.92383,4e-05,11.91601]
[1777980560778,40.54,80948.17,0.0,-0.92399,4e-05,11.89675]
[1777980565783,40.54,80947.9,0.0,-0.924,4e-05,11.89535]
[1777980570788,40.54,80947.28,0.0,-0.92402,4e-05,11.8922]
[1777980575793,40.54,80946.77,0.0,-0.92407,4e-05,11.88618]
[1777980580798,40.54,80946.03,0.0,-0.9241,4e-05,11.88244]
[1777980585803,40.54,80945.85,0.0,-0.9241,4e-05,11.88155]
[1777980590808,40.54,80941.36,0.0,-0.92429,4e-05,11.85843]
[1777980595813,40.54,80939.72,0.0,-0.92436,4e-05,11.85021]
[1777980600818,40.54,80935.67,0.0,-0.92453,4e-05,11.82964]
[1777980603821,40.54,80942.05,0.0,-0.92426,4e-05,11.86247]
[1777980608826,40.54,80942.74,0.0,-0.92423,4e-05,11.86631]
[1777980611829,40.54,80949.06,0.0,-0.92396,4e-05,11.89921]
[1777980617835,40.54,80952.78,0.0,-0.9238,4e-05,11.91833]
[1777980622840,40.54,80950.67,0.0,-0.92389,4e-05,11.90733]
[1777980627845,40.54,80951.03,0.0,-0.92388,4e-05,11.90903]
[1777980632850,40.54,80950.8,0.0,-0.92391,4e-05,11.9044]
[1777980637855,40.54,80950.37,0.0,-0.92393,4e-05,11.90212]
[1777980638856,40.54,80938.59,0.0,-0.92443,4e-05,11.84097]
[1777980639857,40.54,80933.06,0.0,-0.92466,4e-05,11.81244]
[1777980643861,40.54,80939.19,0.0,-0.9244,4e-05,11.84425]
[1777980648866,40.54,80940.38,0.0,-0.92435,4e-05,11.85068]
[1777980653871,40.54,80938.49,0.0,-0.92442,4e-05,11.84124]
[1777980659799,40.54,80937.51,0.0,-0.92446,4e-05,11.83665]
[1777980664882,40.54,80934.4,0.0,-0.92459,4e-05,11.82095]
[1777980669868,40.54,80931.17,0.0,-0.92472,4e-05,11.80494]
[1777980670876,40.54,80925.1,0.0,-0.92497,4e-05,11.77374]
[1777980675894,40.54,80922.73,0.0,-0.92507,4e-05,11.76118]
[1777980681900,40.54,80923.27,0.0,-0.92504,4e-05,11.76506]
[1777980686905,40.54,80923.88,0.0,-0.92503,4e-05,11.76691]
[1777980691910,40.54,80925.25,0.0,-0.92499,4e-05,11.77073]
[1777980696915,40.54,80936.19,0.0,-0.92452,4e-05,11.82822]
[1777980698917,40.54,80942.29,0.0,-0.92426,4e-05,11.85999]
[1777980703922,40.54,80948.94,0.0,-0.92398,4e-05,11.89467]
[1777980708927,40.54,80951.22,0.0,-0.92388,4e-05,11.90702]
[1777980713932,40.54,80951.18,0.0,-0.92387,4e-05,11.90805]
[1777980718937,40.55,80951.51,0.0,-0.92384,4e-05,11.91103]
[1777980723942,40.55,80948.63,0.0,-0.92396,4e-05,11.89735]
[1777980728947,40.55,80944.59,0.0,-0.92413,4e-05,11.87643]
[1777980733952,40.55,80944.34,0.0,-0.92414,4e-05,11.87525]
[1777980738957,40.55,80943.01,0.0,-0.92419,4e-05,11.8685]
[1777980744963,40.55,80943.32,0.0,-0.92418,4e-05,11.87024]
[1777980749968,40.55,80939.06,0.0,-0.92436,4e-05,11.84833]
[1777980754973,40.55,80935.26,0.0,-0.92453,4e-05,11.82575]
[1777980759978,40.55,80935.58,0.0,-0.92451,4e-05,11.82789]
[1777980764983,40.55,80935.86,0.0,-0.9245,4e-05,11.82983]
[1777980770989,40.55,80937.5,0.0,-0.92442,4e-05,11.83876]
[1777980775994,40.55,80936.76,0.0,-0.92445,4e-05,11.83536]
[1777980778997,40.55,80949.82,0.0,-0.9239,4e-05,11.90333]
[1777980785003,40.55,80952.08,0.0,-0.9238,4e-05,11.91485]
[1777980790008,40.55,80945.32,0.0,-0.92409,4e-05,11.87965]
[1777980795013,40.55,80945.92,0.0,-0.92407,4e-05,11.88285]
[1777980798017,40.55,80938.99,0.0,-0.92436,4e-05,11.84696]
[1777980804023,40.55,80945.67,0.0,-0.92407,4e-05,11.88202]
[1777980810029,40.55,80945.71,0.0,-0.92407,4e-05,11.88229]
[1777980815034,40.55,80945.79,0.0,-0.92408,4e-05,11.87946]
[1777980820039,40.55,80945.49,0.0,-0.9241,4e-05,11.8779]
[1777980825044,40.55,80946.53,0.0,-0.92405,4e-05,11.88335]
[1777980828047,40.55,80939.49,0.0,-0.92435,4e-05,11.84694]
[1777980834053,40.56,80940.0,0.0,-0.92433,4e-05,11.84992]
[1777980839058,40.56,80944.08,0.0,-0.92415,4e-05,11.87131]
[1777980844063,40.56,80942.7,0.0,-0.92421,4e-05,11.86431]
[1777980847066,40.56,80949.23,0.0,-0.92393,4e-05,11.89836]
[1777980851070,40.56,80954.96,0.0,-0.92368,4e-05,11.92861]
[1777980856075,40.56,80967.05,0.0,-0.92316,4e-05,11.99272]
[1777980860079,40.56,80972.49,0.0,-0.92292,4e-05,12.02141]
[1777980865084,40.56,80972.22,0.0,-0.92293,4e-05,12.02043]
[1777980871090,40.56,80972.08,0.0,-0.92295,4e-05,12.01688]
[1777980876095,40.56,80970.47,0.0,-0.92302,4e-05,12.00904]
[1777980881100,40.56,80970.25,0.0,-0.92302,4e-05,12.0084]
[1777980886105,40.56,80970.35,0.0,-0.92301,4e-05,12.00941]
[1777980891111,40.56,80984.42,0.0,-0.92241,4e-05,12.08337]
[1777980893113,40.56,80990.58,0.0,-0.92214,4e-05,12.11558]
[1777980894114,40.56,80995.8,0.0,-0.92192,4e-05,12.14286]
[1777980899119,40.56,80995.68,0.0,-0.92193,4e-05,12.1417]
[1777980904131,40.56,80987.56,0.0,-0.92228,4e-05,12.09878]
[1777980907134,40.56,80982.1,0.0,-0.92252,4e-05,12.07013]
[1777980912139,40.56,80978.98,0.0,-0.92265,4e-05,12.05391]
[1777980916143,40.56,80984.38,0.0,-0.92242,4e-05,12.08223]
[1777980921148,40.56,80984.52,0.0,-0.92241,4e-05,12.08291]
[1777980924151,40.56,80991.12,0.0,-0.92213,4e-05,12.11738]
[1777980929156,40.56,80992.49,0.0,-0.92207,4e-05,12.12422]
[1777980934161,40.56,80992.03,0.0,-0.92211,4e-05,12.11811]
[1777980939166,40.56,80988.42,0.0,-0.92227,4e-05,12.09899]
[1777980944171,40.56,80990.38,0.0,-0.92219,4e-05,12.10903]
[1777980948175,40.56,80984.98,0.0,-0.92242,4e-05,12.08063]
[1777980953180,40.56,80990.34,0.0,-0.92219,4e-05,12.10863]
[1777980958185,40.56,80995.35,0.0,-0.92198,4e-05,12.13456]
[1777980963190,40.56,80994.74,0.0,-0.92201,4e-05,12.13091]
[1777980969196,40.56,80995.79,0.0,-0.92197,4e-05,12.13594]
[1777980974201,40.56,80996.01,0.0,-0.92196,4e-05,12.13665]
[1777980979207,40.56,80995.94,0.0,-0.92197,4e-05,12.13583]
[1777980984232,40.56,80995.92,0.0,-0.92197,4e-05,12.13534]
[1777980989237,40.55,81006.31,0.0,-0.92153,4e-05,12.18943]
[1777980994242,40.55,81006.11,0.0,-0.92156,4e-05,12.18412]
[1777981000190,40.55,81004.87,0.0,-0.92162,4e-05,12.17672]
[1777981005225,40.55,81003.23,0.0,-0.9217,4e-05,12.16745]
[1777981010260,40.55,81001.17,0.0,-0.92179,4e-05,12.15603]
[1777981015267,40.55,80997.31,0.0,-0.92196,4e-05,12.13527]
[1777981020272,40.55,80996.67,0.0,-0.922,4e-05,12.13153]
[1777981026278,40.55,80997.3,0.0,-0.92197,4e-05,12.13432]
[1777981031286,40.55,80997.25,0.0,-0.92198,4e-05,12.13369]
[1777981034289,40.55,80990.62,0.0,-0.92227,4e-05,12.09869]
[1777981039293,40.55,80989.85,0.0,-0.9223,4e-05,12.09462]
[1777981044298,40.55,80989.17,0.0,-0.92233,4e-05,12.0909]
[1777981049303,40.55,80989.65,0.0,-0.92231,4e-05,12.09333]
[1777981054308,40.55,80989.67,0.0,-0.92233,4e-05,12.08998]
[1777981059313,40.55,80989.8,0.0,-0.92232,4e-05,12.09056]
[1777981062316,40.55,81001.09,0.0,-0.92184,4e-05,12.14964]
[1777981067321,40.54,81002.86,0.0,-0.92177,4e-05,12.15834]
[1777981072326,40.54,81001.09,0.0,-0.92185,4e-05,12.14848]
[1777981077331,40.54,81000.91,0.0,-0.92186,4e-05,12.14706]
[1777981082336,40.54,81001.02,0.0,-0.92186,4e-05,12.14715]
[1777981088342,40.54,81001.5,0.0,-0.92184,4e-05,12.14906]
[1777981093350,40.54,81001.42,0.0,-0.92185,4e-05,12.14815]
[1777981101358,40.54,81000.89,0.0,-0.92188,4e-05,12.14456]
[1777981104362,40.54,81031.56,0.0,-0.92055,4e-05,12.30576]
[1777981109367,40.54,81033.07,0.0,-0.9205,4e-05,12.31219]
[1777981111369,40.53,81041.73,0.0,-0.92014,4e-05,12.35396]
[1777981112370,40.53,81052.17,0.0,-0.91969,4e-05,12.40889]
[1777981117375,40.53,81054.1,0.0,-0.91962,4e-05,12.41661]
[1777981119377,40.53,81059.29,0.0,-0.9194,4e-05,12.44318]
[1777981122380,40.53,81068.07,0.0,-0.91902,4e-05,12.48848]
[1777981127385,40.52,81069.29,0.0,-0.91898,4e-05,12.49348]
[1777981132390,40.52,81070.55,0.0,-0.91893,4e-05,12.49993]
[1777981137395,40.52,81068.56,0.0,-0.91902,4e-05,12.48903]
[1777981139397,40.52,81084.92,0.0,-0.91829,4e-05,12.57644]
[1777981140398,40.52,81092.14,0.0,-0.91796,4e-05,12.61512]
[1777981143404,40.52,81086.8,0.0,-0.9182,4e-05,12.58666]
[1777981146406,40.52,81095.56,0.0,-0.91781,4e-05,12.63367]
[1777981148408,40.52,81089.71,0.0,-0.91807,4e-05,12.60244]
[1777981153412,40.52,81089.45,0.0,-0.91808,4e-05,12.60126]
[1777981158416,40.52,81079.89,0.0,-0.91851,4e-05,12.54985]
[1777981159417,40.52,81070.26,0.0,-0.91894,4e-05,12.49837]
[1777981160418,40.52,81064.1,0.0,-0.91922,4e-05,12.46547]
[1777981163339,40.52,81059.42,0.0,-0.91942,4e-05,12.44064]
[1777981164346,40.52,81056.0,0.0,-0.91957,4e-05,12.42256]
[1777981165353,40.52,81042.55,0.0,-0.92017,4e-05,12.35131]
[1777981170395,40.52,81041.62,0.0,-0.9202,4e-05,12.34723]
[1777981175426,40.53,81040.13,0.0,-0.92028,4e-05,12.33675]
[1777981177440,40.53,81038.26,0.0,-0.92036,4e-05,12.32723]
[1777981178447,40.53,81033.13,0.0,-0.92058,4e-05,12.29993]
[1777981179454,40.53,81030.13,0.0,-0.92071,4e-05,12.28392]
[1777981180461,40.53,81021.76,0.0,-0.92108,4e-05,12.23957]
[1777981185490,40.52,81020.39,0.0,-0.92115,4e-05,12.23183]
[1777981187492,40.52,81014.32,0.0,-0.92141,4e-05,12.19966]
[1777981192497,40.52,81014.86,0.0,-0.92139,4e-05,12.20223]
[1777981197501,40.52,81015.42,0.0,-0.92137,4e-05,12.20492]
[1777981202506,40.52,81012.0,0.0,-0.92152,4e-05,12.18664]
[1777981207511,40.52,81018.25,0.0,-0.92125,4e-05,12.2194]
[1777981212516,40.52,81022.06,0.0,-0.92109,4e-05,12.23899]
[1777981214518,40.52,81028.89,0.0,-0.92079,4e-05,12.27477]
[1777981218522,40.52,81034.43,0.0,-0.92056,4e-05,12.30328]
[1777981221447,40.52,81032.68,0.0,-0.92064,4e-05,12.29348]
[1777981223527,40.52,81036.12,0.0,-0.92049,4e-05,12.31128]
[1777981228532,40.52,81034.73,0.0,-0.92056,4e-05,12.30289]
[1777981231519,40.52,81036.74,0.0,-0.9205,4e-05,12.30947]
[1777981235539,40.51,81031.93,0.0,-0.92071,4e-05,12.28318]
[1777981240544,40.51,81029.8,0.0,-0.92081,4e-05,12.27109]
[1777981244548,40.51,81035.37,0.0,-0.92058,4e-05,12.29982]
[1777981249553,40.51,81034.14,0.0,-0.92064,4e-05,12.29231]
[1777981254558,40.51,81029.37,0.0,-0.92086,4e-05,12.26623]
[1777981259563,40.51,81032.04,0.0,-0.92075,4e-05,12.27953]
[1777981264568,40.51,81029.98,0.0,-0.92084,4e-05,12.2678]
[1777981269573,40.51,81035.04,0.0,-0.92063,4e-05,12.29378]
[1777981274578,40.5,81035.9,0.0,-0.9206,4e-05,12.29735]
[1777981279583,40.5,81035.77,0.0,-0.92061,4e-05,12.29568]
[1777981284588,40.5,81036.55,0.0,-0.92059,4e-05,12.29885]
[1777981289593,40.5,81036.68,0.0,-0.92059,4e-05,12.29856]
[1777981294603,40.5,81036.54,0.0,-0.92062,4e-05,12.29348]
[1777981297606,40.5,81041.62,0.0,-0.9204,4e-05,12.31978]
[1777981302611,40.49,81032.98,0.0,-0.92079,4e-05,12.27292]
[1777981303612,40.49,81026.88,0.0,-0.92106,4e-05,12.24058]
[1777981304613,40.49,81018.16,0.0,-0.92144,4e-05,12.19447]
[1777981306615,40.49,81012.98,0.0,-0.92167,4e-05,12.16717]
[1777981311620,40.49,81013.74,0.0,-0.92163,4e-05,12.17115]
[1777981316624,40.49,81011.35,0.0,-0.92174,4e-05,12.15855]
[1777981320628,40.49,81020.96,0.0,-0.92132,4e-05,12.20917]
[1777981324632,40.49,81026.42,0.0,-0.92109,4e-05,12.23765]
[1777981329637,40.49,81025.52,0.0,-0.92113,4e-05,12.23239]
[1777981335555,40.49,81026.87,0.0,-0.92107,4e-05,12.23894]
[1777981340649,40.49,81027.09,0.0,-0.92107,4e-05,12.23956]
[1777981345654,40.49,81027.5,0.0,-0.92106,4e-05,12.24119]
[1777981350659,40.49,81027.04,0.0,-0.92108,4e-05,12.23823]
[1777981355664,40.49,81029.36,0.0,-0.921,4e-05,12.24659]
[1777981360671,40.49,81026.43,0.0,-0.92114,4e-05,12.23066]
[1777981365676,40.49,81022.11,0.0,-0.92133,4e-05,12.20746]
[1777981367678,40.49,81016.64,0.0,-0.92157,4e-05,12.17861]
[1777981373684,40.49,81015.77,0.0,-0.9216,4e-05,12.17395]
[1777981378689,40.49,81013.65,0.0,-0.9217,4e-05,12.16273]
[1777981381692,40.49,81019.14,0.0,-0.92146,4e-05,12.19166]
[1777981386697,40.49,81021.33,0.0,-0.92136,4e-05,12.203]
[1777981391702,40.49,81021.71,0.0,-0.92135,4e-05,12.20472]
[1777981396707,40.49,81020.57,0.0,-0.9214,4e-05,12.19845]
[1777981401712,40.49,81020.91,0.0,-0.92139,4e-05,12.20004]
[1777981406717,40.49,81020.27,0.0,-0.92142,4e-05,12.19655]
[1777981411722,40.49,81023.02,0.0,-0.92132,4e-05,12.20746]
[1777981412723,40.48,81029.4,0.0,-0.92104,4e-05,12.24104]
[1777981414725,40.48,81035.45,0.0,-0.92078,4e-05,12.27279]
[1777981416727,40.48,81040.66,0.0,-0.92055,4e-05,12.29998]
[1777981421732,40.48,81040.85,0.0,-0.92055,4e-05,12.30007]
[1777981426737,40.48,81036.98,0.0,-0.92073,4e-05,12.27867]
[1777981431742,40.48,81037.41,0.0,-0.92072,4e-05,12.28015]
[1777981436747,40.48,81037.61,0.0,-0.92072,4e-05,12.28042]
[1777981441752,40.48,81037.32,0.0,-0.92074,4e-05,12.27806]
[1777981446757,40.48,81038.78,0.0,-0.92068,4e-05,12.28496]
[1777981451762,40.47,81038.28,0.0,-0.92071,4e-05,12.28146]
[1777981456767,40.47,81036.23,0.0,-0.92081,4e-05,12.26982]
[1777981461772,40.47,81037.34,0.0,-0.92076,4e-05,12.27491]
[1777981466777,40.47,81036.82,0.0,-0.92079,4e-05,12.27144]
[1777981471782,40.47,81034.27,0.0,-0.92093,4e-05,12.25384]
[1777981476787,40.47,81034.85,0.0,-0.92091,4e-05,12.25627]
[1777981481792,40.47,81038.04,0.0,-0.92078,4e-05,12.27245]
[1777981486797,40.47,81035.74,0.0,-0.92088,4e-05,12.25959]
[1777981491802,40.47,81036.87,0.0,-0.92084,4e-05,12.26489]
[1777981494805,40.46,81030.44,0.0,-0.92112,4e-05,12.23056]
[1777981499810,40.46,81026.82,0.0,-0.92128,4e-05,12.21112]
[1777981504815,40.46,81028.06,0.0,-0.92123,4e-05,12.21734]
[1777981510821,40.46,81024.37,0.0,-0.9214,4e-05,12.19752]
[1777981515821,40.46,81024.3,0.0,-0.9214,4e-05,12.19699]
[1777981519832,40.46,81031.84,0.0,-0.92107,4e-05,12.23655]
[1777981524837,40.46,81031.37,0.0,-0.9211,4e-05,12.23362]
[1777981529842,40.46,81030.87,0.0,-0.92112,4e-05,12.23052]
[1777981534847,40.46,81031.5,0.0,-0.92112,4e-05,12.23009]
[1777981538851,40.46,81025.18,0.0,-0.9214,4e-05,12.19643]
[1777981547866,40.46,81026.51,0.0,-0.92134,4e-05,12.20311]
[1777981552871,40.46,81027.71,0.0,-0.92129,4e-05,12.20918]
[1777981557876,40.46,81025.86,0.0,-0.92137,4e-05,12.19918]
[1777981562881,40.46,81026.42,0.0,-0.92135,4e-05,12.20195]
[1777981567886,40.46,81025.74,0.0,-0.92138,4e-05,12.19821]
[1777981572891,40.46,81026.56,0.0,-0.92135,4e-05,12.20235]
[1777981573892,40.46,81032.39,0.0,-0.92109,4e-05,12.23307]
[1777981578898,40.46,81031.62,0.0,-0.92113,4e-05,12.22858]
[1777981583903,40.46,81035.58,0.0,-0.92096,4e-05,12.2491]
[1777981584904,40.46,81045.15,0.0,-0.92054,4e-05,12.2996]
[1777981587906,40.46,81051.24,0.0,-0.92027,4e-05,12.33211]
[1777981592911,40.46,81052.82,0.0,-0.92022,4e-05,12.33803]
[1777981597915,40.46,81053.02,0.0,-0.9202,4e-05,12.34002]
[1777981602920,40.46,81050.8,0.0,-0.92029,4e-05,12.32916]
[1777981607925,40.46,81048.46,0.0,-0.92038,4e-05,12.3178]
[1777981612932,40.46,81050.65,0.0,-0.92028,4e-05,12.33042]
[1777981617937,40.47,81049.73,0.0,-0.92031,4e-05,12.32651]
[1777981622942,40.47,81051.26,0.0,-0.92023,4e-05,12.33565]
[1777981626945,40.47,81056.69,0.0,-0.91999,4e-05,12.36508]
[1777981631950,40.47,81053.09,0.0,-0.92014,4e-05,12.34674]
[1777981636955,40.47,81049.26,0.0,-0.9203,4e-05,12.32732]
[1777981641960,40.47,81046.9,0.0,-0.9204,4e-05,12.31584]
[1777981646965,40.47,81046.69,0.0,-0.9204,4e-05,12.31583]
[1777981651970,40.48,81051.94,0.0,-0.92018,4e-05,12.34123]
[1777981656975,40.48,81051.17,0.0,-0.9202,4e-05,12.33801]
[1777981661979,40.48,81048.48,0.0,-0.92031,4e-05,12.32466]
[1777981666984,40.48,81046.3,0.0,-0.9204,4e-05,12.31418]
[1777981671989,40.48,81046.58,0.0,-0.92038,4e-05,12.31671]
[1777981676995,40.48,81050.9,0.0,-0.92018,4e-05,12.34055]
[1777981681996,40.48,81050.76,0.0,-0.92018,4e-05,12.34068]
[1777981684006,40.49,81044.0,0.0,-0.92048,4e-05,12.30523]
[1777981684690,40.49,81044.0,0.0,-0.92047,4e-05,12.30551]
[1777981686008,40.49,81036.71,0.0,-0.92079,4e-05,12.26717]
[1777981691013,40.49,81032.65,0.0,-0.92096,4e-05,12.24717]
[1777981694761,40.49,81031.54,0.0,-0.92099,4e-05,12.24259]
[1777981696018,40.49,81021.57,0.0,-0.92143,4e-05,12.19035]
[1777981701023,40.49,81020.95,0.0,-0.92144,4e-05,12.18907]
[1777981706028,40.5,81018.99,0.0,-0.9215,4e-05,12.18073]
[1777981709031,40.5,81013.82,0.0,-0.92172,4e-05,12.15481]
[1777981714036,40.5,81011.53,0.0,-0.92182,4e-05,12.14166]
[1777981719041,40.51,81011.96,0.0,-0.92178,4e-05,12.14617]
[1777981724047,40.51,81011.68,0.0,-0.92177,4e-05,12.14694]
[1777981730053,40.52,81010.27,0.0,-0.92181,4e-05,12.1423]
[1777981736061,40.52,81010.33,0.0,-0.92178,4e-05,12.14535]
[1777981741066,40.52,81007.09,0.0,-0.9219,4e-05,12.13065]
[1777981743068,40.53,80997.02,0.0,-0.92233,4e-05,12.07878]
[1777981748073,40.53,80991.8,0.0,-0.92253,4e-05,12.05431]
[1777981751076,40.53,80982.51,0.0,-0.92292,4e-05,12.0075]
[1777981756080,40.54,80981.57,0.0,-0.92293,4e-05,12.00593]
[1777981758082,40.54,80987.15,0.0,-0.92268,4e-05,12.03635]
[1777981763087,40.55,80987.22,0.0,-0.92265,4e-05,12.03972]
[1777981768092,40.55,80985.67,0.0,-0.92269,4e-05,12.03465]
[1777981773097,40.56,80983.09,0.0,-0.92279,4e-05,12.0209]
[1777981779103,40.56,80983.12,0.0,-0.92276,4e-05,12.02477]
[1777981781105,40.56,80977.73,0.0,-0.92299,4e-05,11.99705]
[1777981786110,40.56,80978.39,0.0,-0.92295,4e-05,12.00167]
[1777981791115,40.57,80980.23,0.0,-0.92286,4e-05,12.01238]
[1777981796120,40.57,80977.99,0.0,-0.92295,4e-05,12.00177]
[1777981801125,40.57,80981.71,0.0,-0.92278,4e-05,12.02224]
[1777981802126,40.57,80988.47,0.0,-0.92249,4e-05,12.05776]
[1777981803127,40.57,80980.51,0.0,-0.92283,4e-05,12.01631]
[1777981808132,40.57,80976.35,0.0,-0.923,4e-05,11.99569]
[1777981813137,40.57,80974.76,0.0,-0.92306,4e-05,11.98856]
[1777981817140,40.57,80962.94,0.0,-0.92355,4e-05,11.92795]
[1777981818142,40.57,80955.38,0.0,-0.92388,4e-05,11.8886]
[1777981821145,40.57,80947.22,0.0,-0.92422,4e-05,11.84625]
[1777981823147,40.58,80936.33,0.0,-0.92468,4e-05,11.79004]
[1777981825155,40.58,80931.02,0.0,-0.9249,4e-05,11.76289]
[1777981826156,40.58,80923.78,0.0,-0.9252,4e-05,11.7257]
[1777981828159,40.58,80910.68,0.0,-0.92575,4e-05,11.65879]
[1777981829160,40.58,80917.3,0.0,-0.92547,4e-05,11.69316]
[1777981834165,40.58,80916.24,0.0,-0.92552,4e-05,11.6857]
[1777981839170,40.58,80914.11,0.0,-0.9256,4e-05,11.67621]
[1777981845144,40.59,80911.53,0.0,-0.92569,4e-05,11.66485]
[1777981847155,40.59,80905.22,0.0,-0.92594,4e-05,11.63319]
[1777981848163,40.59,80899.07,0.0,-0.9262,4e-05,11.60208]
[1777981849170,40.59,80892.83,0.0,-0.92645,4e-05,11.57062]
[1777981850177,40.59,80886.46,0.0,-0.92671,4e-05,11.53852]
[1777981855186,40.59,80881.86,0.0,-0.92688,4e-05,11.51759]
[1777981858189,40.6,80874.92,0.0,-0.92715,4e-05,11.48391]
[1777981861192,40.6,80882.39,0.0,-0.92683,4e-05,11.52375]
[1777981864196,40.6,80875.59,0.0,-0.92709,4e-05,11.49063]
[1777981865979,40.6,80871.22,0.0,-0.92726,4e-05,11.46957]
[1777981868200,40.61,80861.78,0.0,-0.92764,4e-05,11.42283]
[1777981873205,40.61,80862.76,0.0,-0.92757,4e-05,11.43125]
[1777981875207,40.61,80869.09,0.0,-0.9273,4e-05,11.46475]
[1777981879211,40.62,80859.22,0.0,-0.92768,4e-05,11.41704]
[1777981881084,40.62,80864.06,0.0,-0.92748,4e-05,11.44289]
[1777981882214,40.62,80871.69,0.0,-0.92716,4e-05,11.48237]
[1777981887219,40.62,80869.47,0.0,-0.92722,4e-05,11.47395]
[1777981890222,40.63,80882.81,0.0,-0.92666,4e-05,11.54374]
[1777981892224,40.63,80894.32,0.0,-0.9262,4e-05,11.60022]
[1777981893225,40.63,80900.58,0.0,-0.92593,4e-05,11.63266]
[1777981898230,40.63,80901.96,0.0,-0.92586,4e-05,11.64146]
[1777981903235,40.64,80897.95,0.0,-0.92601,4e-05,11.62264]
[1777981908240,40.64,80896.0,0.0,-0.92608,4e-05,11.61437]
[1777981913245,40.64,80896.06,0.0,-0.92606,4e-05,11.61658]
[1777981918250,40.64,80896.01,0.0,-0.92605,4e-05,11.61819]
[1777981923255,40.65,80896.88,0.0,-0.926,4e-05,11.6245]
[1777981928260,40.65,80897.6,0.0,-0.92595,4e-05,11.62991]
[1777981933265,40.65,80896.54,0.0,-0.92598,4e-05,11.62621]
[1777981934266,40.65,80886.3,0.0,-0.9264,4e-05,11.57415]
[1777981939271,40.66,80886.05,0.0,-0.9264,4e-05,11.57505]
[1777981944276,40.66,80886.33,0.0,-0.92637,4e-05,11.57865]
[1777981949281,40.66,80886.34,0.0,-0.92635,4e-05,11.58084]
[1777981954286,40.67,80889.6,0.0,-0.92622,4e-05,11.5963]
[1777981959291,40.67,80888.22,0.0,-0.92626,4e-05,11.59122]
[1777981964296,40.67,80887.5,0.0,-0.92627,4e-05,11.58956]
[1777981969301,40.68,80886.89,0.0,-0.92628,4e-05,11.58845]
[1777981974306,40.68,80886.55,0.0,-0.92627,4e-05,11.58876]
[1777981979311,40.68,80887.79,0.0,-0.92621,4e-05,11.5971]
[1777981982314,40.69,80897.79,0.0,-0.92578,4e-05,11.64944]
[1777981987319,40.69,80895.8,0.0,-0.92585,4e-05,11.64074]
[1777981993324,40.69,80897.19,0.0,-0.92578,4e-05,11.64976]
[1777981996327,40.69,80904.84,0.0,-0.92545,4e-05,11.68986]
[1777982001332,40.69,80909.1,0.0,-0.92527,4e-05,11.71284]
[1777982006337,40.7,80911.87,0.0,-0.92514,4e-05,11.72816]
[1777982012315,40.7,80912.41,0.0,-0.92513,4e-05,11.72869]
[1777982017349,40.7,80912.01,0.0,-0.92514,4e-05,11.7276]
[1777982019352,40.7,80919.14,0.0,-0.92484,4e-05,11.76463]
[1777982024357,40.7,80920.75,0.0,-0.92476,4e-05,11.77354]
[1777982027360,40.7,80932.44,0.0,-0.92427,4e-05,11.83415]
[1777982029362,40.7,80939.53,0.0,-0.92397,4e-05,11.87087]
[1777982034367,40.7,80942.39,0.0,-0.92385,4e-05,11.88543]
[1777982037370,40.7,80934.5,0.0,-0.92418,4e-05,11.84451]
[1777982042375,40.7,80936.13,0.0,-0.92412,4e-05,11.85293]
[1777982047380,40.7,80937.41,0.0,-0.92406,4e-05,11.85956]
[1777982052385,40.7,80932.28,0.0,-0.92428,4e-05,11.83313]
[1777982057390,40.7,80931.12,0.0,-0.92433,4e-05,11.82729]
[1777982062395,40.7,80928.71,0.0,-0.92442,4e-05,11.81506]
[1777982063366,40.7,80928.71,0.0,-0.92442,4e-05,11.81516]
[1777982064397,40.7,80920.79,0.0,-0.92476,4e-05,11.77442]
[1777982069402,40.7,80918.9,0.0,-0.92483,4e-05,11.76531]
[1777982071404,40.7,80913.27,0.0,-0.92508,4e-05,11.73329]
[1777982076409,40.7,80912.49,0.0,-0.92511,4e-05,11.73018]
[1777982081414,40.71,80913.0,0.0,-0.92508,4e-05,11.73369]
[1777982086419,40.71,80921.46,0.0,-0.92472,4e-05,11.7781]
[1777982091424,40.71,80924.35,0.0,-0.92459,4e-05,11.79344]
[1777982096429,40.71,80924.76,0.0,-0.92457,4e-05,11.79598]
[1777982101434,40.71,80924.21,0.0,-0.92459,4e-05,11.79355]
[1777982107440,40.71,80923.55,0.0,-0.92461,4e-05,11.79066]
[1777982112445,40.71,80919.25,0.0,-0.92479,4e-05,11.76893]
[1777982118451,40.71,80918.65,0.0,-0.92481,4e-05,11.76658]
[1777982123456,40.71,80918.73,0.0,-0.9248,4e-05,11.76763]
[1777982129462,40.71,80919.2,0.0,-0.92478,4e-05,11.77078]
[1777982134467,40.72,80918.84,0.0,-0.92481,4e-05,11.76617]
[1777982139472,40.72,80918.52,0.0,-0.92481,4e-05,11.76513]
[1777982144476,40.72,80917.76,0.0,-0.92484,4e-05,11.76189]
[1777982149481,40.72,80918.0,0.0,-0.92482,4e-05,11.76377]
[1777982155487,40.72,80920.47,0.0,-0.92471,4e-05,11.77717]
[1777982156488,40.72,80913.41,0.0,-0.92501,4e-05,11.74097]
[1777982161493,40.72,80911.45,0.0,-0.92508,4e-05,11.73178]
[1777982166497,40.72,80910.2,0.0,-0.92513,4e-05,11.72625]
[1777982172503,40.72,80910.31,0.0,-0.92512,4e-05,11.72789]
[1777982177508,40.73,80911.29,0.0,-0.92507,4e-05,11.73379]
[1777982183513,40.73,80914.63,0.0,-0.92492,4e-05,11.75189]
[1777982188520,40.73,80914.53,0.0,-0.92492,4e-05,11.7521]
[1777982193526,40.73,80914.44,0.0,-0.92493,4e-05,11.74903]
[1777982198531,40.73,80914.23,0.0,-0.92494,4e-05,11.74866]
[1777982203536,40.73,80914.43,0.0,-0.92492,4e-05,11.7504]
[1777982208541,40.73,80913.39,0.0,-0.92496,4e-05,11.74577]
[1777982214419,40.73,80913.36,0.0,-0.92495,4e-05,11.74649]
[1777982219552,40.74,80912.31,0.0,-0.92499,4e-05,11.74188]
[1777982221554,40.74,80917.85,0.0,-0.92476,4e-05,11.77062]
[1777982226559,40.74,80919.31,0.0,-0.92469,4e-05,11.77868]
[1777982228561,40.74,80924.66,0.0,-0.92447,4e-05,11.80643]
[1777982230564,40.74,80933.74,0.0,-0.92408,4e-05,11.85336]
[1777982231565,40.74,80942.07,0.0,-0.92373,4e-05,11.89643]
[1777982236570,40.74,80948.35,0.0,-0.92346,4e-05,11.92935]
[1777982239573,40.74,80953.52,0.0,-0.92323,4e-05,11.95692]
[1777982244578,40.74,80954.88,0.0,-0.92317,4e-05,11.96507]
[1777982249583,40.74,80958.12,0.0,-0.92302,4e-05,11.98297]
[1777982252586,40.74,80965.5,0.0,-0.92272,4e-05,12.01852]
[1777982257591,40.74,80965.17,0.0,-0.92273,4e-05,12.01742]
[1777982262596,40.75,80960.21,0.0,-0.92293,4e-05,11.99243]
[1777982268607,40.75,80962.19,0.0,-0.92284,4e-05,12.00375]
[1777982273612,40.75,80963.75,0.0,-0.92277,4e-05,12.01259]
[1777982278617,40.75,80970.23,0.0,-0.92248,4e-05,12.04694]
[1777982283622,40.75,80973.48,0.0,-0.92234,4e-05,12.06432]
[1777982285624,40.75,80985.28,0.0,-0.92183,4e-05,12.12599]
[1777982286625,40.75,80990.47,0.0,-0.92161,4e-05,12.1531]
[1777982289628,40.75,80998.38,0.0,-0.92127,4e-05,12.19423]
[1777982294633,40.75,81000.15,0.0,-0.9212,4e-05,12.20283]
[1777982299638,40.75,80998.22,0.0,-0.92129,4e-05,12.19208]
[1777982304643,40.75,81002.79,0.0,-0.92109,4e-05,12.21533]
[1777982309648,40.75,81002.37,0.0,-0.92112,4e-05,12.21236]
[1777982314653,40.74,81000.0,0.0,-0.92125,4e-05,12.19579]
[1777982319658,40.74,81001.5,0.0,-0.92119,4e-05,12.20297]
[1777982324663,40.74,81006.5,0.0,-0.92098,4e-05,12.22846]
[1777982329668,40.74,81010.25,0.0,-0.92082,4e-05,12.24721]
[1777982335674,40.74,81006.38,0.0,-0.921,4e-05,12.22569]
[1777982337676,40.74,81000.02,0.0,-0.92128,4e-05,12.19202]
[1777982342681,40.74,80997.99,0.0,-0.92137,4e-05,12.18085]
[1777982345684,40.74,80991.98,0.0,-0.92164,4e-05,12.14912]
[1777982350689,40.74,80987.87,0.0,-0.92181,4e-05,12.12747]
[1777982356697,40.74,80984.68,0.0,-0.92195,4e-05,12.11071]
[1777982361702,40.74,80986.77,0.0,-0.92186,4e-05,12.12157]
[1777982365475,40.74,80990.3,0.0,-0.92171,4e-05,12.1399]
[1777982370711,40.74,80993.83,0.0,-0.92156,4e-05,12.15806]
[1777982376717,40.73,80992.34,0.0,-0.92165,4e-05,12.14648]
[1777982381722,40.73,80991.62,0.0,-0.92168,4e-05,12.14251]
[1777982387728,40.73,80991.33,0.0,-0.9217,4e-05,12.1407]
[1777982392733,40.73,80989.84,0.0,-0.92176,4e-05,12.13275]
[1777982397738,40.73,80995.16,0.0,-0.92153,4e-05,12.16031]
[1777982398739,40.73,81001.15,0.0,-0.92128,4e-05,12.19161]
[1777982403745,40.73,81001.28,0.0,-0.92126,4e-05,12.19332]
[1777982408750,40.74,80995.81,0.0,-0.92148,4e-05,12.16624]
[1777982410752,40.74,80989.39,0.0,-0.92176,4e-05,12.13341]
[1777982415757,40.74,80987.72,0.0,-0.92181,4e-05,12.12663]
[1777982421190,40.75,80993.14,0.0,-0.92156,4e-05,12.15733]
[1777982426224,40.75,80993.15,0.0,-0.92154,4e-05,12.15914]
[1777982431259,40.75,80986.64,0.0,-0.92183,4e-05,12.12349]
[1777982434280,40.75,80979.16,0.0,-0.92215,4e-05,12.08482]
[1777982437301,40.75,80987.29,0.0,-0.9218,4e-05,12.12734]
[1777982442336,40.75,80982.49,0.0,-0.922,4e-05,12.1021]
[1777982447371,40.75,80975.7,0.0,-0.9223,4e-05,12.06669]
[1777982452406,40.75,80972.5,0.0,-0.92243,4e-05,12.05025]
[1777982457440,40.75,80969.09,0.0,-0.92257,4e-05,12.0329]
[1777982462476,40.75,80969.8,0.0,-0.92254,4e-05,12.03698]
[1777982463483,40.75,80964.63,0.0,-0.92276,4e-05,12.01017]
[1777982465496,40.75,80960.49,0.0,-0.92294,4e-05,11.98813]
[1777982470531,40.75,80964.51,0.0,-0.92278,4e-05,12.00784]
[1777982475568,40.75,80969.22,0.0,-0.92259,4e-05,12.03114]
[1777982480605,40.75,80972.01,0.0,-0.92248,4e-05,12.04428]
[1777982485637,40.74,80970.7,0.0,-0.92255,4e-05,12.03599]
[1777982490671,40.74,80971.74,0.0,-0.92252,4e-05,12.03987]
[1777982492686,40.74,80962.97,0.0,-0.92291,4e-05,11.99069]
[1777982497722,40.74,80961.05,0.0,-0.92299,4e-05,11.98164]
[1777982503763,40.74,80962.61,0.0,-0.92291,4e-05,11.99092]
[1777982506785,40.75,80954.62,0.0,-0.92325,4e-05,11.94999]
[1777982507791,40.75,80955.99,0.0,-0.92319,4e-05,11.95738]
[1777982512827,40.75,80952.83,0.0,-0.92332,4e-05,11.94158]
[1777982514841,40.75,80946.61,0.0,-0.92358,4e-05,11.90915]
[1777982519876,40.75,80944.39,0.0,-0.92368,4e-05,11.89747]
[1777982524911,40.75,80944.99,0.0,-0.92365,4e-05,11.90054]
[1777982526597,40.75,80938.18,0.0,-0.92394,4e-05,11.86526]
[1777982527933,40.75,80930.56,0.0,-0.92426,4e-05,11.82591]
[1777982528938,40.75,80931.64,0.0,-0.92422,4e-05,11.8316]
[1777982533975,40.75,80931.12,0.0,-0.92424,4e-05,11.82944]
[1777982539009,40.75,80930.24,0.0,-0.92427,4e-05,11.82541]
[1777982544047,40.75,80921.47,0.0,-0.92463,4e-05,11.78076]
[1777982549086,40.75,80922.69,0.0,-0.92458,4e-05,11.78668]
[1777982554116,40.75,80923.88,0.0,-0.92457,4e-05,11.78803]
[1777982559151,40.75,80926.98,0.0,-0.92444,4e-05,11.80332]
[1777982563180,40.75,80933.43,0.0,-0.92417,4e-05,11.83699]
[1777982564187,40.75,80940.25,0.0,-0.92388,4e-05,11.87227]
[1777982566880,40.75,80946.25,0.0,-0.92362,4e-05,11.90365]
[1777982572243,40.75,80948.49,0.0,-0.92351,4e-05,11.9172]
[1777982580299,40.75,80948.55,0.0,-0.92349,4e-05,11.91996]
[1777982585333,40.76,80945.68,0.0,-0.92359,4e-05,11.90664]
[1777982590369,40.76,80943.26,0.0,-0.92368,4e-05,11.89569]
[1777982592384,40.76,80953.39,0.0,-0.92325,4e-05,11.94878]
[1777982593391,40.76,80961.61,0.0,-0.9229,4e-05,11.99168]
[1777982594397,40.76,80967.12,0.0,-0.92266,4e-05,12.0205]
[1777982597418,40.76,80974.49,0.0,-0.92234,4e-05,12.05927]
[1777982602453,40.76,80972.31,0.0,-0.92243,4e-05,12.04832]
[1777982607488,40.76,80972.1,0.0,-0.92243,4e-05,12.04773]
[1777982612523,40.76,80973.69,0.0,-0.92238,4e-05,12.05319]
[1777982617557,40.76,80973.9,0.0,-0.92237,4e-05,12.05482]
[1777982622593,40.76,80976.74,0.0,-0.92224,4e-05,12.07015]
[1777982627628,40.77,80978.26,0.0,-0.92217,4e-05,12.07839]
[1777982632663,40.77,80981.34,0.0,-0.92204,4e-05,12.09467]
[1777982635683,40.77,80986.23,0.0,-0.92183,4e-05,12.12025]
[1777982640719,40.77,80985.13,0.0,-0.92187,4e-05,12.11439]
[1777982645753,40.77,80981.34,0.0,-0.92204,4e-05,12.09456]
[1777982648776,40.77,80976.27,0.0,-0.92226,4e-05,12.06823]
[1777982651796,40.76,80970.61,0.0,-0.9225,4e-05,12.03815]
[1777982656832,40.76,80971.47,0.0,-0.92248,4e-05,12.04119]
[1777982661868,40.76,80972.17,0.0,-0.92246,4e-05,12.0434]
[1777982666902,40.76,80973.16,0.0,-0.92243,4e-05,12.04713]
[1777982671940,40.76,80972.65,0.0,-0.92248,4e-05,12.0397]
[1777982677652,40.75,80973.42,0.0,-0.92246,4e-05,12.04212]
[1777982683015,40.75,80973.96,0.0,-0.92245,4e-05,12.04364]
[1777982688052,40.75,80974.25,0.0,-0.92245,4e-05,12.04389]
[1777982691077,40.75,81001.81,0.0,-0.92127,4e-05,12.18725]
[1777982692084,40.75,80999.72,0.0,-0.92136,4e-05,12.17622]
[1777982694097,40.75,80994.36,0.0,-0.92159,4e-05,12.14803]
[1777982695106,40.75,80992.66,0.0,-0.92166,4e-05,12.13912]
[1777982701149,40.75,80992.1,0.0,-0.92169,4e-05,12.1363]
[1777982703161,40.75,80983.35,0.0,-0.92207,4e-05,12.09059]
[1777982704168,40.75,80978.63,0.0,-0.92227,4e-05,12.06603]
[1777982708197,40.75,80977.76,0.0,-0.9223,4e-05,12.06202]
[1777982713230,40.75,80977.46,0.0,-0.92232,4e-05,12.06032]
[1777982718266,40.75,80983.64,0.0,-0.92204,4e-05,12.09324]
[1777982719947,40.75,80987.13,0.0,-0.92189,4e-05,12.11162]
[1777982723306,40.75,80981.71,0.0,-0.92212,4e-05,12.0835]
[1777982728337,40.75,80979.7,0.0,-0.92221,4e-05,12.07344]
[1777982733371,40.75,80979.33,0.0,-0.92224,4e-05,12.0686]
[1777982736391,40.75,80984.28,0.0,-0.92202,4e-05,12.0946]
[1777982740088,40.75,80975.1,0.0,-0.92242,4e-05,12.04681]
[1777982740421,40.75,80975.1,0.0,-0.92242,4e-05,12.04692]
[1777982745455,40.75,80971.99,0.0,-0.92256,4e-05,12.02979]
[1777982750490,40.75,80973.92,0.0,-0.92249,4e-05,12.03854]
[1777982755524,40.75,80976.2,0.0,-0.9224,4e-05,12.04902]
[1777982760560,40.74,80976.09,0.0,-0.92242,4e-05,12.04704]
[1777982765596,40.74,80978.79,0.0,-0.92231,4e-05,12.05972]
[1777982769622,40.74,80983.9,0.0,-0.9221,4e-05,12.08561]
[1777982770629,40.74,80990.47,0.0,-0.92182,4e-05,12.11996]
[1777982775665,40.74,80993.73,0.0,-0.92168,4e-05,12.13691]
[1777982780699,40.74,80989.88,0.0,-0.92184,4e-05,12.11675]
[1777982786741,40.74,80990.55,0.0,-0.92181,4e-05,12.12026]
[1777982787749,40.74,80995.63,0.0,-0.92159,4e-05,12.14682]
[1777982792784,40.74,80996.54,0.0,-0.92158,4e-05,12.14799]
[1777982793790,40.74,81005.23,0.0,-0.9212,4e-05,12.19345]
[1777982794799,40.74,81012.66,0.0,-0.92088,4e-05,12.2323]
[1777982796812,40.74,81018.4,0.0,-0.92063,4e-05,12.26208]
[1777982797820,40.74,81025.58,0.0,-0.92032,4e-05,12.29962]
[1777982798838,40.74,81034.27,0.0,-0.91994,4e-05,12.34555]
[1777982799840,40.74,81048.4,0.0,-0.91931,4e-05,12.42025]
[1777982800848,40.74,81054.25,0.0,-0.91905,4e-05,12.45117]
[1777982801854,40.74,81037.4,0.0,-0.9198,4e-05,12.36201]
[1777982802861,40.74,81031.93,0.0,-0.92004,4e-05,12.33321]
[1777982805882,40.74,81042.49,0.0,-0.91958,4e-05,12.38835]
[1777982806889,40.74,81050.64,0.0,-0.91922,4e-05,12.43143]
[1777982811924,40.74,81049.78,0.0,-0.91926,4e-05,12.42662]
[1777982816960,40.74,81056.49,0.0,-0.91896,4e-05,12.46194]
[1777982818974,40.74,81050.78,0.0,-0.91922,4e-05,12.43158]
[1777982824014,40.74,81053.13,0.0,-0.91912,4e-05,12.4439]
[1777982827029,40.74,81048.38,0.0,-0.91933,4e-05,12.41872]
[1777982832065,40.74,81038.08,0.0,-0.91978,4e-05,12.36403]
[1777982833072,40.74,81037.85,0.0,-0.91979,4e-05,12.36252]
[1777982835088,40.74,81044.48,0.0,-0.9195,4e-05,12.3978]
[1777982837100,40.74,81038.8,0.0,-0.91975,4e-05,12.36789]
[1777982839114,40.74,81037.32,0.0,-0.91982,4e-05,12.35986]
[1777982844152,40.73,81036.5,0.0,-0.91987,4e-05,12.35405]
[1777982849187,40.73,81036.66,0.0,-0.91987,4e-05,12.35346]
[1777982851201,40.73,81042.29,0.0,-0.91965,4e-05,12.37927]
[1777982852207,40.73,81048.09,0.0,-0.91939,4e-05,12.40964]
[1777982853215,40.73,81049.6,0.0,-0.91933,4e-05,12.41727]
[1777982855230,40.73,81053.32,0.0,-0.91917,4e-05,12.43618]
[1777982857244,40.73,81044.61,0.0,-0.91956,4e-05,12.38923]
[1777982858957,40.72,81035.64,0.0,-0.91997,4e-05,12.34111]
[1777982861272,40.72,81032.2,0.0,-0.92012,4e-05,12.32239]
[1777982862279,40.72,81023.99,0.0,-0.92048,4e-05,12.27883]
[1777982863285,40.72,81018.67,0.0,-0.92072,4e-05,12.25061]
[1777982864293,40.72,81012.65,0.0,-0.92098,4e-05,12.21879]
[1777982865300,40.72,81011.72,0.0,-0.92102,4e-05,12.2138]
[1777982869027,40.72,81005.42,0.0,-0.9213,4e-05,12.18037]
[1777982874363,40.72,81005.05,0.0,-0.92132,4e-05,12.17822]
[1777982877388,40.72,81009.93,0.0,-0.92111,4e-05,12.20367]
[1777982879097,40.72,81015.04,0.0,-0.92089,4e-05,12.23043]
[1777982884434,40.72,81015.0,0.0,-0.92089,4e-05,12.22954]
[1777982889171,40.72,81008.29,0.0,-0.92119,4e-05,12.19383]
[1777982894503,40.72,81010.03,0.0,-0.92112,4e-05,12.20256]
[1777982899539,40.72,81011.39,0.0,-0.92106,4e-05,12.2093]
[1777982901557,40.72,81019.32,0.0,-0.92072,4e-05,12.25071]
[1777982905580,40.72,81026.63,0.0,-0.92041,4e-05,12.28845]
[1777982907595,40.72,81035.48,0.0,-0.92002,4e-05,12.33466]
[1777982910619,40.71,81041.99,0.0,-0.91974,4e-05,12.3686]
[1777982911624,40.71,81047.32,0.0,-0.91952,4e-05,12.39346]
[1777982916658,40.72,81043.16,0.0,-0.9197,4e-05,12.3718]
[1777982921693,40.72,81043.91,0.0,-0.91967,4e-05,12.37607]
[1777982926728,40.72,81043.04,0.0,-0.9197,4e-05,12.37174]
[1777982929750,40.72,81036.28,0.0,-0.92,4e-05,12.33624]
[1777982934785,40.72,81034.74,0.0,-0.92007,4e-05,12.32733]
[1777982938813,40.71,81041.03,0.0,-0.91981,4e-05,12.35923]
[1777982943848,40.71,81041.83,0.0,-0.91979,4e-05,12.36155]
[1777982947875,40.71,81036.45,0.0,-0.92004,4e-05,12.33164]
[1777982952911,40.71,81031.52,0.0,-0.92025,4e-05,12.3058]
[1777982956939,40.71,81036.68,0.0,-0.92003,4e-05,12.33223]
[1777982961974,40.7,81032.6,0.0,-0.92023,4e-05,12.309]
[1777982967008,40.7,81032.38,0.0,-0.92025,4e-05,12.30632]
[1777982972046,40.7,81036.99,0.0,-0.92008,4e-05,12.32565]
[1777982976075,40.7,81031.63,0.0,-0.92033,4e-05,12.29603]
[1777982977082,40.7,81016.08,0.0,-0.92101,4e-05,12.21395]
[1777982982116,40.7,81014.19,0.0,-0.9211,4e-05,12.20336]
[1777982987151,40.69,81015.97,0.0,-0.92103,4e-05,12.21211]
[1777982992186,40.69,81018.53,0.0,-0.92092,4e-05,12.22497]
[1777982997221,40.69,81021.84,0.0,-0.92078,4e-05,12.2418]
[1777983002256,40.69,81023.95,0.0,-0.92069,4e-05,12.25228]
[1777983004271,40.69,81030.83,0.0,-0.92039,4e-05,12.2883]
[1777983005277,40.69,81031.87,0.0,-0.92035,4e-05,12.29361]
[1777983010315,40.69,81031.06,0.0,-0.92039,4e-05,12.28844]
[1777983014343,40.69,81039.16,0.0,-0.92004,4e-05,12.33047]
[1777983016357,40.69,81042.05,0.0,-0.91992,4e-05,12.34523]
[1777983018370,40.69,81051.53,0.0,-0.91951,4e-05,12.39485]
[1777983019377,40.69,81055.77,0.0,-0.91932,4e-05,12.41697]
[1777983023406,40.68,81055.93,0.0,-0.91932,4e-05,12.41677]
[1777983028443,40.68,81051.68,0.0,-0.91952,4e-05,12.39285]
[1777983033477,40.68,81048.03,0.0,-0.91972,4e-05,12.36826]
[1777983035491,40.68,81045.23,0.0,-0.91985,4e-05,12.3528]
[1777983040225,40.68,81050.84,0.0,-0.91961,4e-05,12.381]
[1777983045563,40.67,81049.59,0.0,-0.91968,4e-05,12.37284]
[1777983050598,40.67,81050.66,0.0,-0.91965,4e-05,12.37703]
[1777983055634,40.67,81051.27,0.0,-0.91964,4e-05,12.37854]
[1777983060367,40.67,81057.77,0.0,-0.91936,4e-05,12.41181]
[1777983065703,40.66,81059.57,0.0,-0.9193,4e-05,12.41929]
[1777983070739,40.66,81066.33,0.0,-0.91901,4e-05,12.45389]
[1777983073760,40.66,81071.17,0.0,-0.91879,4e-05,12.47954]
[1777983078797,40.66,81084.35,0.0,-0.9182,4e-05,12.54983]
[1777983079802,40.66,81076.19,0.0,-0.91857,4e-05,12.50583]
[1777983084838,40.66,81082.71,0.0,-0.9183,4e-05,12.5379]
[1777983089873,40.66,81084.58,0.0,-0.91822,4e-05,12.54807]
[1777983094907,40.66,81082.54,0.0,-0.91832,4e-05,12.53445]
[1777983098936,40.66,81090.95,0.0,-0.91794,4e-05,12.57977]
[1777983100950,40.66,81097.93,0.0,-0.91763,5e-05,12.61711]
[1777983103971,40.66,81092.48,0.0,-0.91787,4e-05,12.58801]
[1777983109006,40.66,81091.63,0.0,-0.91791,4e-05,12.58357]
[1777983112035,40.66,81097.73,0.0,-0.91764,5e-05,12.61619]
[1777983113041,40.66,81104.85,0.0,-0.91732,5e-05,12.65432]
[1777983114048,40.66,81125.29,0.0,-0.91639,5e-05,12.76389]
[1777983116062,40.66,81111.39,0.0,-0.91702,5e-05,12.68908]
[1777983121104,40.66,81101.87,0.0,-0.91745,5e-05,12.63804]
[1777983122111,40.66,81096.23,0.0,-0.91771,4e-05,12.60753]
[1777983127146,40.65,81102.32,0.0,-0.91745,5e-05,12.63841]
[1777983132181,40.65,81103.71,0.0,-0.91741,5e-05,12.64378]
[1777983137219,40.65,81100.21,0.0,-0.91758,5e-05,12.62311]
[1777983140240,40.65,81094.2,0.0,-0.91786,4e-05,12.58991]
[1777983144268,40.64,81083.65,0.0,-0.91834,4e-05,12.53242]
[1777983149304,40.64,81082.16,0.0,-0.91842,4e-05,12.52339]
[1777983154338,40.64,81082.88,0.0,-0.91842,4e-05,12.52269]
[1777983159374,40.64,81079.88,0.0,-0.91856,4e-05,12.5057]
[1777983164412,40.64,81080.55,0.0,-0.91854,4e-05,12.5082]
[1777983169449,40.64,81069.99,0.0,-0.91902,4e-05,12.45104]
[1777983170458,40.63,81060.19,0.0,-0.91946,4e-05,12.3985]
[1777983171461,40.63,81059.69,0.0,-0.91948,4e-05,12.39544]
[1777983176496,40.63,81062.45,0.0,-0.91938,4e-05,12.40809]
[1777983180525,40.63,81067.81,0.0,-0.91915,4e-05,12.43503]
[1777983181534,40.63,81071.45,0.0,-0.91899,4e-05,12.45395]
[1777983183545,40.63,81074.5,0.0,-0.91887,4e-05,12.46922]
[1777983188581,40.62,81071.04,0.0,-0.91904,4e-05,12.44836]
[1777983191292,40.62,81077.7,0.0,-0.91876,4e-05,12.48237]
[1777983192614,40.62,81085.08,0.0,-0.91843,4e-05,12.52155]
[1777983193614,40.62,81087.63,0.0,-0.91832,4e-05,12.53494]
[1777983197652,40.62,81090.82,0.0,-0.91818,4e-05,12.55101]
[1777983202681,40.62,81095.84,0.0,-0.91796,4e-05,12.57738]
[1777983207716,40.62,81095.49,0.0,-0.91797,4e-05,12.57609]
[1777983212751,40.62,81093.83,0.0,-0.91806,4e-05,12.56449]
[1777983217786,40.62,81091.32,0.0,-0.91817,4e-05,12.55158]
[1777983222822,40.62,81095.27,0.0,-0.91799,4e-05,12.57325]
[1777983226854,40.62,81089.73,0.0,-0.91823,4e-05,12.54403]
[1777983229886,40.62,81083.31,0.0,-0.91852,4e-05,12.51003]
[1777983231576,40.62,81078.02,0.0,-0.91876,4e-05,12.48136]
[1777983233900,40.62,81073.88,0.0,-0.91895,4e-05,12.45874]
[1777983238936,40.62,81065.26,0.0,-0.91934,4e-05,12.41184]
[1777983243971,40.61,81070.38,0.0,-0.91913,4e-05,12.43671]
[1777983248001,40.61,81082.95,0.0,-0.91858,4e-05,12.50224]
[1777983252028,40.61,81088.82,0.0,-0.91832,4e-05,12.53342]
[1777983257064,40.61,81088.42,0.0,-0.91834,4e-05,12.53168]
[1777983262099,40.61,81094.98,0.0,-0.91804,4e-05,12.56754]
[1777983264112,40.61,81086.52,0.0,-0.91841,4e-05,12.52275]
[1777983269148,40.62,81086.05,0.0,-0.91842,4e-05,12.52135]
[1777983271161,40.62,81093.14,0.0,-0.91812,4e-05,12.55619]
[1777983276197,40.62,81094.02,0.0,-0.91807,4e-05,12.56169]
[1777983281232,40.62,81094.86,0.0,-0.91803,4e-05,12.56701]
[1777983286266,40.62,81093.64,0.0,-0.91808,4e-05,12.56137]
[1777983291301,40.62,81095.16,0.0,-0.918,4e-05,12.5704]
[1777983296337,40.62,81094.29,0.0,-0.91803,4e-05,12.56663]
[1777983301372,40.63,81090.56,0.0,-0.91819,4e-05,12.54771]
[1777983303385,40.63,81079.07,0.0,-0.9187,4e-05,12.48697]
[1777983308426,40.63,81082.81,0.0,-0.91852,4e-05,12.50841]
[1777983310442,40.63,81090.05,0.0,-0.91819,4e-05,12.5475]
[1777983311447,40.63,81095.29,0.0,-0.91796,4e-05,12.57565]
[1777983316481,40.63,81098.34,0.0,-0.91781,4e-05,12.59273]
[1777983321517,40.63,81100.41,0.0,-0.91771,5e-05,12.6044]
[1777983323531,40.63,81106.51,0.0,-0.91744,5e-05,12.63721]
[1777983328566,40.63,81108.05,0.0,-0.91736,5e-05,12.64577]
[1777983333601,40.63,81105.06,0.0,-0.91752,5e-05,12.62666]
[1777983338637,40.63,81104.17,0.0,-0.91755,5e-05,12.62231]
[1777983343672,40.63,81104.98,0.0,-0.91751,5e-05,12.62702]
[1777983344678,40.63,81112.35,0.0,-0.91718,5e-05,12.66659]
[1777983345686,40.63,81115.43,0.0,-0.91704,5e-05,12.68313]
[1777983350720,40.63,81120.16,0.0,-0.91683,5e-05,12.70843]
[1777983352734,40.63,81122.95,0.0,-0.9167,5e-05,12.72328]
[1777983357769,40.63,81120.0,0.0,-0.91684,5e-05,12.70707]
[1777983360796,40.63,81113.62,0.0,-0.91713,5e-05,12.67265]
[1777983365840,40.63,81116.43,0.0,-0.917,5e-05,12.6875]
[1777983368852,40.63,81110.45,0.0,-0.91728,5e-05,12.65529]
[1777983373888,40.63,81112.86,0.0,-0.91717,5e-05,12.6681]
[1777983378923,40.63,81109.85,0.0,-0.9173,5e-05,12.65181]
[1777983383958,40.63,81108.71,0.0,-0.91736,5e-05,12.64555]
[1777983391007,40.63,81107.76,0.0,-0.91742,5e-05,12.63694]
[1777983396044,40.63,81106.44,0.0,-0.91748,5e-05,12.62989]
[1777983401078,40.63,81104.39,0.0,-0.91757,5e-05,12.619]
[1777983406114,40.63,81089.8,0.0,-0.91823,4e-05,12.54129]
[1777983411149,40.63,81091.24,0.0,-0.91816,4e-05,12.54966]
[1777983412157,40.63,81096.71,0.0,-0.91791,4e-05,12.57918]
[1777983417193,40.64,81096.11,0.0,-0.91793,4e-05,12.57659]
[1777983422228,40.64,81094.4,0.0,-0.918,4e-05,12.56831]
[1777983426256,40.64,81089.54,0.0,-0.91821,4e-05,12.54311]
[1777983431290,40.64,81087.43,0.0,-0.91829,4e-05,12.5331]
[1777983436325,40.64,81087.17,0.0,-0.91829,4e-05,12.53304]
[1777983441362,40.64,81088.73,0.0,-0.91821,4e-05,12.54263]
[1777983443375,40.64,81102.31,0.0,-0.9176,5e-05,12.61556]
[1777983448409,40.65,81104.01,0.0,-0.91752,5e-05,12.62519]
[1777983453448,40.65,81102.17,0.0,-0.91762,5e-05,12.6124]
[1777983458480,40.65,81096.71,0.0,-0.91786,4e-05,12.58374]
[1777983464522,40.65,81093.69,0.0,-0.91799,4e-05,12.56849]
[1777983466535,40.65,81088.38,0.0,-0.91822,4e-05,12.54049]
[1777983472577,40.65,81086.82,0.0,-0.91828,4e-05,12.53328]
[1777983477613,40.65,81083.24,0.0,-0.91843,4e-05,12.51515]
[1777983482647,40.65,81075.73,0.0,-0.91876,4e-05,12.47636]
[1777983487683,40.66,81071.68,0.0,-0.91893,4e-05,12.45636]
[1777983492717,40.66,81069.36,0.0,-0.91902,4e-05,12.4456]
[1777983497753,40.66,81066.29,0.0,-0.91914,4e-05,12.43099]
[1777983502788,40.66,81066.75,0.0,-0.9191,4e-05,12.43506]
[1777983507823,40.67,81070.95,0.0,-0.9189,4e-05,12.45888]
[1777983510844,40.68,81081.75,0.0,-0.91836,4e-05,12.52385]
[1777983511851,40.68,81084.59,0.0,-0.91824,4e-05,12.53614]
[1777983516886,40.69,81085.9,0.0,-0.91816,4e-05,12.54596]
[1777983521920,40.69,81088.16,0.0,-0.91803,4e-05,12.56084]
[1777983523934,40.7,81093.44,0.0,-0.91772,4e-05,12.59789]
[1777983525949,40.72,81095.0,0.0,-0.91758,5e-05,12.61479]
[1777983527963,40.73,81091.49,0.0,-0.91766,4e-05,12.60435]
[1777983529977,40.73,81098.3,0.0,-0.91734,5e-05,12.64224]
[1777983532687,40.74,81092.68,0.0,-0.91758,4e-05,12.61441]
[1777983536019,40.74,81089.38,0.0,-0.9177,4e-05,12.59915]
[1777983541054,40.75,81085.84,0.0,-0.91783,4e-05,12.58424]
[1777983546091,40.75,81088.6,0.0,-0.91767,4e-05,12.60291]
[1777983551129,40.76,81087.3,0.0,-0.9177,4e-05,12.59979]
[1777983552828,40.76,81079.27,0.0,-0.91805,4e-05,12.55802]
[1777983555156,40.76,81078.56,0.0,-0.91807,4e-05,12.55539]
[1777983559182,40.77,81084.24,0.0,-0.91779,4e-05,12.58857]
[1777983560189,40.77,81090.07,0.0,-0.91752,4e-05,12.62018]
[1777983565224,40.78,81090.17,0.0,-0.91749,4e-05,12.62442]
[1777983570258,40.78,81092.84,0.0,-0.91733,5e-05,12.6426]
[1777983575294,40.79,81094.35,0.0,-0.91725,5e-05,12.65084]
[1777983580329,40.79,81095.13,0.0,-0.91719,5e-05,12.65777]
[1777983583352,40.8,81100.52,0.0,-0.91693,5e-05,12.68903]
[1777983588386,40.8,81100.43,0.0,-0.9169,5e-05,12.69257]
[1777983593421,40.81,81099.27,0.0,-0.91691,5e-05,12.6904]
[1777983597451,40.81,81094.14,0.0,-0.91712,5e-05,12.66583]
[1777983598459,40.81,81087.17,0.0,-0.91743,4e-05,12.62913]
[1777983603495,40.82,81084.6,0.0,-0.91752,4e-05,12.61806]
[1777983606516,40.82,81091.26,0.0,-0.91721,5e-05,12.6551]
[1777983609535,40.82,81097.69,0.0,-0.91691,5e-05,12.6908]
[1777983614570,40.83,81094.1,0.0,-0.91705,5e-05,12.6738]
[1777983619606,40.83,81090.28,0.0,-0.9172,5e-05,12.65574]
[1777983623634,40.83,81085.71,0.0,-0.91739,4e-05,12.63341]
[1777983628671,40.84,81087.41,0.0,-0.91729,5e-05,12.64515]
[1777983633704,40.84,81087.23,0.0,-0.91729,5e-05,12.64413]
[1777983635718,40.85,81078.24,0.0,-0.91768,4e-05,12.59776]
[1777983637732,40.85,81084.74,0.0,-0.91738,4e-05,12.63351]
[1777983642767,40.85,81079.33,0.0,-0.9176,4e-05,12.60744]
[1777983647804,40.86,81075.89,0.0,-0.91773,4e-05,12.59195]
[1777983652837,40.86,81073.85,0.0,-0.9178,4e-05,12.58387]
[1777983657872,40.87,81072.34,0.0,-0.91784,4e-05,12.57858]
[1777983662907,40.87,81070.12,0.0,-0.91792,4e-05,12.56946]
[1777983663914,40.87,81075.93,0.0,-0.91765,4e-05,12.6009]
[1777983664920,40.87,81078.19,0.0,-0.91754,4e-05,12.61378]
[1777983668950,40.88,81081.52,0.0,-0.91736,4e-05,12.63478]
[1777983673985,40.89,81077.75,0.0,-0.9175,4e-05,12.61864]
[1777983679019,40.89,81082.09,0.0,-0.91727,4e-05,12.64556]
[1777983682040,40.89,81092.61,0.0,-0.91678,5e-05,12.70389]
[1777983683047,40.9,81102.1,0.0,-0.91634,5e-05,12.75527]
[1777983684054,40.9,81098.01,0.0,-0.91652,5e-05,12.73399]
[1777983685061,40.9,81104.04,0.0,-0.91624,5e-05,12.76686]
[1777983686069,40.9,81107.09,0.0,-0.9161,5e-05,12.78376]
[1777983689096,40.9,81111.84,0.0,-0.91587,5e-05,12.81079]
[1777983694125,40.91,81116.11,0.0,-0.91568,5e-05,12.83264]
[1777983696199,40.91,81110.23,0.0,-0.91594,5e-05,12.80201]
[1777983702191,40.91,81113.75,0.0,-0.91575,5e-05,12.82355]
[1777983707226,40.91,81114.31,0.0,-0.91571,5e-05,12.82878]
[1777983712262,40.92,81115.75,0.0,-0.91562,5e-05,12.8386]
[1777983717297,40.92,81120.75,0.0,-0.91538,5e-05,12.86744]
[1777983722332,40.93,81119.2,0.0,-0.91543,5e-05,12.86139]
[1777983727367,40.93,81120.71,0.0,-0.91534,5e-05,12.87138]
[1777983732402,40.93,81121.28,0.0,-0.9153,5e-05,12.87627]
[1777983737436,40.93,81121.16,0.0,-0.91529,5e-05,12.87742]
[1777983742472,40.94,81116.32,0.0,-0.91549,5e-05,12.8534]
[1777983747509,40.94,81108.26,0.0,-0.91584,5e-05,12.8125]
[1777983750527,40.94,81116.5,0.0,-0.91545,5e-05,12.85804]
[1777983755563,40.95,81120.25,0.0,-0.91529,5e-05,12.87668]
[1777983760598,40.95,81121.38,0.0,-0.91522,5e-05,12.88472]
[1777983765632,40.95,81118.69,0.0,-0.91532,5e-05,12.87221]
[1777983769661,40.96,81112.57,0.0,-0.91559,5e-05,12.84106]
[1777983774701,40.96,81103.07,0.0,-0.916,5e-05,12.79252]
[1777983775703,40.96,81088.23,0.0,-0.91667,5e-05,12.71351]
[1777983780737,40.96,81081.42,0.0,-0.91696,5e-05,12.67865]
[1777983785773,40.97,81081.27,0.0,-0.91696,5e-05,12.67946]
[1777983790810,40.97,81073.69,0.0,-0.91728,4e-05,12.64068]
[1777983795843,40.97,81073.01,0.0,-0.9173,4e-05,12.63883]
[1777983802892,40.97,81072.41,0.0,-0.9173,4e-05,12.63805]
[1777983807927,40.98,81071.74,0.0,-0.91732,4e-05,12.63619]
[1777983809941,40.98,81077.7,0.0,-0.91705,4e-05,12.66851]
[1777983812961,40.98,81084.17,0.0,-0.91676,5e-05,12.70102]
[1777983817998,40.99,81087.33,0.0,-0.91659,5e-05,12.72085]
[1777983823037,40.99,81090.53,0.0,-0.91644,5e-05,12.73937]
[1777983828072,40.99,81091.86,0.0,-0.91637,5e-05,12.74753]
[1777983832099,40.99,81097.5,0.0,-0.9161,5e-05,12.77847]
[1777983837135,41.0,81095.93,0.0,-0.91615,5e-05,12.77274]
[1777983842172,41.0,81095.42,0.0,-0.91615,5e-05,12.77285]
[1777983848213,41.0,81094.71,0.0,-0.91616,5e-05,12.77126]
[1777983853247,41.0,81096.72,0.0,-0.91606,5e-05,12.78282]
[1777983858284,41.01,81096.41,0.0,-0.91607,5e-05,12.78195]
[1777983862311,41.01,81093.35,0.0,-0.9162,5e-05,12.76634]
[1777983867347,41.01,81094.63,0.0,-0.91614,5e-05,12.77343]
[1777983871373,41.01,81100.27,0.0,-0.91591,5e-05,12.79941]
[1777983873387,41.01,81106.03,0.0,-0.91566,5e-05,12.82979]
[1777983875074,41.01,81106.2,0.0,-0.91565,5e-05,12.83019]
[1777983880440,41.0,81104.23,0.0,-0.91575,5e-05,12.81841]
[1777983885474,41.0,81104.62,0.0,-0.91575,5e-05,12.81926]
[1777983890510,41.0,81103.92,0.0,-0.91579,5e-05,12.81426]
[1777983895545,41.0,81106.2,0.0,-0.9157,5e-05,12.82485]
[1777983900580,40.99,81106.08,0.0,-0.91571,5e-05,12.82309]
[1777983905284,40.99,81114.42,0.0,-0.91534,5e-05,12.86671]
[1777983906622,40.99,81120.78,0.0,-0.91505,5e-05,12.90119]
[1777983907630,40.99,81127.2,0.0,-0.91475,5e-05,12.93597]
[1777983912664,41.0,81131.62,0.0,-0.91454,5e-05,12.96115]
[1777983917700,41.0,81137.21,0.0,-0.91427,5e-05,12.9923]
[1777983919724,41.0,81176.41,0.0,-0.91245,5e-05,13.20422]
[1777983920724,41.0,81182.67,0.0,-0.91216,5e-05,13.23803]
[1777983922737,41.0,81172.72,0.0,-0.91263,5e-05,13.18384]
[1777983923745,41.0,81167.74,0.0,-0.91286,5e-05,13.15683]
[1777983924752,41.0,81154.78,0.0,-0.91346,5e-05,13.0868]
[1777983925759,41.0,81147.08,0.0,-0.91382,5e-05,13.04536]
[1777983930794,41.0,81149.02,0.0,-0.91372,5e-05,13.05647]
[1777983935828,41.0,81156.07,0.0,-0.91341,5e-05,13.0915]
[1777983938850,41.0,81150.42,0.0,-0.91367,5e-05,13.06118]
[1777983943884,41.0,81147.26,0.0,-0.91381,5e-05,13.0446]
[1777983948920,41.0,81147.21,0.0,-0.91381,5e-05,13.04487]
[1777983952949,41.0,81151.75,0.0,-0.9136,5e-05,13.06964]
[1777983957983,41.0,81153.66,0.0,-0.91351,5e-05,13.08014]
[1777983961004,41.0,81161.4,0.0,-0.91315,5e-05,13.12194]
[1777983963033,41.0,81168.31,0.0,-0.91283,5e-05,13.15918]
[1777983964039,41.0,81182.69,0.0,-0.91216,5e-05,13.23695]
[1777983969075,41.0,81180.1,0.0,-0.91228,5e-05,13.22245]
[1777983971088,41.0,81172.63,0.0,-0.91264,5e-05,13.18183]
[1777983974114,41.0,81180.08,0.0,-0.91229,5e-05,13.22176]
[1777983978160,41.0,81185.42,0.0,-0.91205,5e-05,13.24991]
[1777983982168,41.0,81191.9,0.0,-0.91175,5e-05,13.2841]
[1777983987203,40.99,81195.56,0.0,-0.91159,5e-05,13.30278]
[1777983992237,40.99,81198.44,0.0,-0.91149,5e-05,13.31346]
[1777983995258,40.99,81204.07,0.0,-0.91123,5e-05,13.34319]
[1777984000293,40.99,81204.66,0.0,-0.91122,5e-05,13.34472]
[1777984001311,40.99,81199.05,0.0,-0.91149,5e-05,13.31384]
[1777984002308,40.99,81196.38,0.0,-0.91162,5e-05,13.29903]
[1777984006338,40.99,81190.98,0.0,-0.91188,5e-05,13.26873]
[1777984008351,40.99,81185.92,0.0,-0.91212,5e-05,13.24089]
[1777984013389,40.98,81185.56,0.0,-0.91214,5e-05,13.23829]
[1777984018422,40.98,81190.72,0.0,-0.9119,5e-05,13.26579]
[1777984023459,40.98,81192.87,0.0,-0.91181,5e-05,13.2767]
[1777984025471,40.98,81202.13,0.0,-0.91138,5e-05,13.32694]
[1777984026478,40.98,81205.81,0.0,-0.9112,5e-05,13.34693]
[1777984029499,40.98,81207.21,0.0,-0.91114,5e-05,13.35424]
[1777984034536,40.98,81206.08,0.0,-0.9112,5e-05,13.34748]
[1777984039569,40.98,81208.61,0.0,-0.91109,5e-05,13.35978]
[1777984044605,40.98,81212.64,0.0,-0.91091,5e-05,13.38064]
[1777984049641,40.97,81211.6,0.0,-0.91097,5e-05,13.37396]
[1777984054679,40.97,81208.41,0.0,-0.91116,5e-05,13.35114]
[1777984059710,40.97,81206.28,0.0,-0.91128,5e-05,13.3376]
[1777984064746,40.96,81208.23,0.0,-0.9112,5e-05,13.34634]
[1777984067768,40.96,81219.04,0.0,-0.9107,5e-05,13.40427]
[1777984072802,40.96,81215.75,0.0,-0.91087,5e-05,13.38407]
[1777984076829,40.96,81220.48,0.0,-0.91067,5e-05,13.40797]
[1777984081865,40.95,81218.21,0.0,-0.9108,5e-05,13.39309]
[1777984086900,40.95,81219.11,0.0,-0.91078,5e-05,13.39563]
[1777984091935,40.94,81223.66,0.0,-0.91058,5e-05,13.4181]
[1777984096972,40.94,81222.78,0.0,-0.91065,5e-05,13.41076]
[1777984102007,40.94,81224.5,0.0,-0.91059,5e-05,13.41764]
[1777984107042,40.93,81230.49,0.0,-0.91032,5e-05,13.4479]
[1777984109056,40.93,81236.14,0.0,-0.91006,5e-05,13.47777]
[1777984114091,40.93,81233.17,0.0,-0.91025,5e-05,13.4558]
[1777984119125,40.92,81235.57,0.0,-0.91015,5e-05,13.4672]
[1777984123155,40.92,81226.39,0.0,-0.9106,5e-05,13.41541]
[1777984124161,40.92,81215.52,0.0,-0.91112,5e-05,13.35561]
[1777984128198,40.92,81220.88,0.0,-0.91088,5e-05,13.38339]
[1777984133224,40.91,81220.72,0.0,-0.9109,5e-05,13.38051]
[1777984138259,40.91,81221.0,0.0,-0.91091,5e-05,13.38016]
[1777984141280,40.91,81215.98,0.0,-0.91115,5e-05,13.35172]
[1777984146315,40.91,81218.49,0.0,-0.91105,5e-05,13.36383]
[1777984151350,40.9,81220.01,0.0,-0.91099,5e-05,13.37044]
[1777984156385,40.9,81220.44,0.0,-0.91099,5e-05,13.37111]
[1777984161420,40.9,81226.09,0.0,-0.91073,5e-05,13.4003]
[1777984166456,40.9,81231.22,0.0,-0.91049,5e-05,13.4283]
[1777984171492,40.9,81230.91,0.0,-0.91053,5e-05,13.4229]
[1777984176529,40.9,81225.6,0.0,-0.91078,5e-05,13.39368]
[1777984178543,40.9,81219.66,0.0,-0.91106,5e-05,13.3612]
[1777984180555,40.9,81212.62,0.0,-0.91139,5e-05,13.32286]
[1777984185590,40.9,81212.64,0.0,-0.91139,5e-05,13.32347]
[1777984190625,40.9,81212.63,0.0,-0.91138,5e-05,13.32404]
[1777984195661,40.9,81212.69,0.0,-0.91138,5e-05,13.32493]
[1777984200695,40.9,81211.93,0.0,-0.91141,5e-05,13.32134]
[1777984203716,40.9,81216.99,0.0,-0.91116,5e-05,13.34931]
[1777984204724,40.9,81217.05,0.0,-0.91116,5e-05,13.34971]
[1777984209757,40.9,81219.7,0.0,-0.91103,5e-05,13.36438]
[1777984212780,40.9,81228.45,0.0,-0.91062,5e-05,13.41228]
[1777984213787,40.9,81229.24,0.0,-0.91058,5e-05,13.41654]
[1777984218824,40.9,81226.32,0.0,-0.91071,5e-05,13.40113]
[1777984223857,40.9,81226.38,0.0,-0.91071,5e-05,13.40213]
[1777984228892,40.91,81227.09,0.0,-0.91067,5e-05,13.40667]
[1777984233926,40.91,81228.17,0.0,-0.91063,5e-05,13.40984]
[1777984238961,40.91,81226.9,0.0,-0.91068,5e-05,13.40348]
[1777984243997,40.91,81228.19,0.0,-0.91062,5e-05,13.41117]
[1777984249033,40.91,81221.79,0.0,-0.91092,5e-05,13.37667]
[1777984250048,40.91,81216.35,0.0,-0.91117,5e-05,13.34715]
[1777984252057,40.91,81223.81,0.0,-0.91082,5e-05,13.3883]
[1777984256085,40.91,81229.14,0.0,-0.91056,5e-05,13.41795]
[1777984261119,40.91,81225.36,0.0,-0.91073,5e-05,13.39791]
[1777984265154,40.91,81233.65,0.0,-0.91033,5e-05,13.44367]
[1777984266163,40.91,81240.19,0.0,-0.91002,5e-05,13.47963]
[1777984270190,40.91,81249.55,0.0,-0.90957,5e-05,13.53103]
[1777984272207,40.91,81243.2,0.0,-0.90988,5e-05,13.4961]
[1777984274218,40.91,81232.08,0.0,-0.91041,5e-05,13.43524]
[1777984276232,40.91,81225.71,0.0,-0.91071,5e-05,13.40062]
[1777984281267,40.92,81223.35,0.0,-0.91081,5e-05,13.38846]
[1777984282274,40.92,81217.55,0.0,-0.91109,5e-05,13.35696]
[1777984285294,40.92,81210.76,0.0,-0.9114,5e-05,13.32027]
[1777984290331,40.92,81212.63,0.0,-0.91131,5e-05,13.33092]
[1777984295368,40.92,81213.76,0.0,-0.91127,5e-05,13.33407]
[1777984300402,40.92,81210.24,0.0,-0.91144,5e-05,13.31529]
[1777984302416,40.92,81225.21,0.0,-0.91072,5e-05,13.39737]
[1777984303423,40.92,81231.82,0.0,-0.91041,5e-05,13.43366]
[1777984308458,40.92,81234.25,0.0,-0.91029,5e-05,13.44744]
[1777984313493,40.92,81230.8,0.0,-0.91045,5e-05,13.42903]
[1777984318527,40.92,81229.59,0.0,-0.9105,5e-05,13.42289]
[1777984323563,40.92,81232.98,0.0,-0.91034,5e-05,13.44189]
[1777984325576,40.92,81228.23,0.0,-0.91056,5e-05,13.41606]
[1777984326585,40.92,81222.61,0.0,-0.91083,5e-05,13.38547]
[1777984331620,40.92,81222.14,0.0,-0.91084,5e-05,13.38371]
[1777984336656,40.93,81225.96,0.0,-0.91065,5e-05,13.40539]
[1777984338669,40.93,81231.76,0.0,-0.91038,5e-05,13.43738]
[1777984342697,40.93,81223.43,0.0,-0.91077,5e-05,13.3918]
[1777984347732,40.93,81223.77,0.0,-0.91075,5e-05,13.39385]
[1777984352768,40.93,81227.84,0.0,-0.91058,5e-05,13.41306]
[1777984357804,40.93,81227.59,0.0,-0.91058,5e-05,13.41221]
[1777984362838,40.93,81226.09,0.0,-0.91065,5e-05,13.40451]
[1777984367875,40.93,81224.35,0.0,-0.91073,5e-05,13.39555]
[1777984368886,40.93,81218.03,0.0,-0.91103,5e-05,13.36111]
[1777984369888,40.93,81214.76,0.0,-0.91118,5e-05,13.34324]
[1777984373918,40.93,81222.55,0.0,-0.91081,5e-05,13.38587]
[1777984378953,40.93,81219.55,0.0,-0.91096,5e-05,13.36928]
[1777984383987,40.93,81215.46,0.0,-0.91115,5e-05,13.34694]
[1777984388665,40.93,81222.79,0.0,-0.9108,5e-05,13.3871]
[1777984394058,40.93,81221.32,0.0,-0.91087,5e-05,13.37889]
[1777984399093,40.93,81220.41,0.0,-0.91092,5e-05,13.3737]
[1777984404128,40.93,81226.53,0.0,-0.91063,5e-05,13.40685]
[1777984409162,40.93,81228.64,0.0,-0.91054,5e-05,13.41789]
[1777984411177,40.93,81220.86,0.0,-0.91093,5e-05,13.37168]
[1777984416211,40.93,81220.54,0.0,-0.91094,5e-05,13.36979]
[1777984421247,40.93,81229.24,0.0,-0.91053,5e-05,13.41773]
[1777984426281,40.93,81228.25,0.0,-0.91057,5e-05,13.41272]
[1777984431317,40.93,81229.66,0.0,-0.9105,5e-05,13.42078]
[1777984436353,40.93,81229.93,0.0,-0.91048,5e-05,13.42257]
[1777984439374,40.93,81240.93,0.0,-0.90996,5e-05,13.48294]
[1777984441388,40.93,81246.33,0.0,-0.9097,5e-05,13.51247]
[1777984443404,40.93,81254.49,0.0,-0.90931,5e-05,13.55715]
[1777984445416,40.93,81260.4,0.0,-0.90903,5e-05,13.58941]
[1777984448437,40.93,81265.67,0.0,-0.90878,5e-05,13.61796]
[1777984452464,40.93,81271.54,0.0,-0.9085,5e-05,13.64965]
[1777984453472,40.93,81280.28,0.0,-0.90808,5e-05,13.69766]
[1777984458507,40.92,81280.97,0.0,-0.90808,5e-05,13.69794]
[1777984459514,40.92,81274.2,0.0,-0.90841,5e-05,13.66037]
[1777984460522,40.92,81265.9,0.0,-0.90881,5e-05,13.61447]
[1777984465557,40.92,81261.72,0.0,-0.90902,5e-05,13.59099]
[1777984468579,40.92,81256.59,0.0,-0.90926,5e-05,13.56264]
[1777984470591,40.92,81248.91,0.0,-0.90963,5e-05,13.52047]
[1777984472604,40.92,81243.43,0.0,-0.90991,5e-05,13.48698]
[1777984477639,40.92,81237.96,0.0,-0.91017,5e-05,13.45745]
[1777984481668,40.92,81232.07,0.0,-0.91045,5e-05,13.42561]
[1777984486703,40.92,81228.1,0.0,-0.91065,5e-05,13.40264]
[1777984491741,40.92,81226.68,0.0,-0.91071,5e-05,13.39526]
[1777984496778,40.92,81227.08,0.0,-0.91069,5e-05,13.3982]
[1777984503826,40.92,81224.28,0.0,-0.91082,5e-05,13.38322]
[1777984506853,40.92,81216.82,0.0,-0.91117,5e-05,13.34298]
[1777984508874,40.92,81224.55,0.0,-0.9108,5e-05,13.38562]
[1777984511898,40.92,81218.97,0.0,-0.91106,5e-05,13.35564]
[1777984513912,40.92,81216.48,0.0,-0.91117,5e-05,13.34248]
[1777984518947,40.93,81217.99,0.0,-0.91109,5e-05,13.35182]
[1777984523982,40.93,81217.23,0.0,-0.91112,5e-05,13.34882]
[1777984528015,40.93,81210.79,0.0,-0.91141,5e-05,13.31458]
[1777984529020,40.93,81199.5,0.0,-0.91194,5e-05,13.25335]
[1777984530028,40.93,81201.06,0.0,-0.91186,5e-05,13.26222]
[1777984532047,40.93,81193.5,0.0,-0.91224,5e-05,13.21819]
[1777984533057,40.93,81176.19,0.0,-0.91304,5e-05,13.12448]
[1777984534061,40.93,81163.55,0.0,-0.91363,5e-05,13.05647]
[1777984535073,40.93,81160.07,0.0,-0.91378,5e-05,13.03817]
[1777984537083,40.94,81168.62,0.0,-0.91338,5e-05,13.08546]
[1777984538090,40.94,81174.73,0.0,-0.91309,5e-05,13.11901]
[1777984539097,40.94,81176.22,0.0,-0.91302,5e-05,13.12749]
[1777984544131,40.94,81175.5,0.0,-0.91303,5e-05,13.12551]
[1777984549167,40.94,81185.3,0.0,-0.91256,5e-05,13.18055]
[1777984550174,40.94,81187.58,0.0,-0.91245,5e-05,13.19341]
[1777984555209,40.95,81189.28,0.0,-0.91235,5e-05,13.20497]
[1777984559238,40.95,81194.87,0.0,-0.91207,5e-05,13.23711]
[1777984565279,40.95,81196.32,0.0,-0.91198,5e-05,13.24739]
[1777984567294,40.96,81210.75,0.0,-0.91129,5e-05,13.32677]
[1777984568308,40.96,81225.42,0.0,-0.91059,5e-05,13.40717]
[1777984569311,40.96,81230.84,0.0,-0.91033,5e-05,13.43709]
[1777984574342,40.96,81229.49,0.0,-0.91039,5e-05,13.43014]
[1777984579378,40.96,81227.95,0.0,-0.91046,5e-05,13.42213]
[1777984584413,40.96,81232.77,0.0,-0.91023,5e-05,13.44874]
[1777984589455,40.96,81233.78,0.0,-0.91018,5e-05,13.45446]
[1777984590459,40.96,81246.47,0.0,-0.90958,5e-05,13.52399]
[1777984592149,40.96,81253.88,0.0,-0.90924,5e-05,13.56109]
[1777984597507,40.96,81256.86,0.0,-0.9091,5e-05,13.57675]
[1777984602543,40.96,81259.17,0.0,-0.909,5e-05,13.58895]
[1777984607577,40.96,81261.38,0.0,-0.9089,5e-05,13.60062]
[1777984612613,40.95,81265.13,0.0,-0.90872,5e-05,13.62063]
[1777984617647,40.95,81264.23,0.0,-0.90877,5e-05,13.61507]
[1777984622683,40.95,81263.9,0.0,-0.90879,5e-05,13.61269]
[1777984626711,40.95,81257.3,0.0,-0.90911,5e-05,13.57599]
[1777984631746,40.95,81263.31,0.0,-0.90882,5e-05,13.60886]
[1777984636781,40.95,81265.17,0.0,-0.90874,5e-05,13.61857]
[1777984641815,40.95,81264.9,0.0,-0.90876,5e-05,13.61658]
[1777984646851,40.95,81264.86,0.0,-0.90876,5e-05,13.61586]
[1777984651886,40.95,81264.22,0.0,-0.90882,5e-05,13.60833]
[1777984656921,40.95,81264.58,0.0,-0.90881,5e-05,13.60989]
[1777984662963,40.95,81264.74,0.0,-0.9088,5e-05,13.61026]
[1777984667998,40.95,81263.53,0.0,-0.90886,5e-05,13.60318]
[1777984673033,40.95,81263.41,0.0,-0.90887,5e-05,13.60212]
[1777984678067,40.94,81264.08,0.0,-0.90885,5e-05,13.6054]
[1777984683103,40.94,81264.0,0.0,-0.90885,5e-05,13.60459]
[1777984688138,40.94,81264.81,0.0,-0.90882,5e-05,13.60868]
[1777984693174,40.94,81262.87,0.0,-0.90891,5e-05,13.59763]
[1777984694184,40.94,81249.39,0.0,-0.90956,5e-05,13.52344]
[1777984695189,40.94,81243.25,0.0,-0.90986,5e-05,13.48979]
[1777984696196,40.94,81243.28,0.0,-0.90985,5e-05,13.49005]
[1777984701231,40.94,81249.37,0.0,-0.90956,5e-05,13.52394]
[1777984703246,40.94,81256.75,0.0,-0.9092,5e-05,13.56457]
[1777984706266,40.94,81251.53,0.0,-0.90945,5e-05,13.53589]
[1777984711303,40.94,81248.1,0.0,-0.90964,5e-05,13.51371]
[1777984713317,40.94,81235.79,0.0,-0.91022,5e-05,13.44632]
[1777984714322,40.94,81225.05,0.0,-0.91074,5e-05,13.38752]
[1777984715329,40.94,81223.89,0.0,-0.91079,5e-05,13.38125]
[1777984716336,40.94,81232.49,0.0,-0.91038,5e-05,13.42838]
[1777984717343,40.94,81236.93,0.0,-0.91017,5e-05,13.4527]
[1777984719356,40.94,81236.78,0.0,-0.91018,5e-05,13.45181]
[1777984723071,40.95,81230.7,0.0,-0.91046,5e-05,13.4191]
[1777984728420,40.95,81221.57,0.0,-0.91089,5e-05,13.37008]
[1777984729427,40.95,81218.25,0.0,-0.91104,5e-05,13.35201]
[1777984734463,40.95,81218.93,0.0,-0.91101,5e-05,13.35626]
[1777984736486,40.95,81225.19,0.0,-0.91071,5e-05,13.3906]
[1777984741511,40.95,81225.66,0.0,-0.91068,5e-05,13.39399]
[1777984746546,40.95,81223.79,0.0,-0.91076,5e-05,13.38474]
[1777984751581,40.95,81220.54,0.0,-0.9109,5e-05,13.368]
[1777984755610,40.95,81226.24,0.0,-0.91063,5e-05,13.39995]
[1777984757624,40.95,81231.07,0.0,-0.91039,5e-05,13.42662]
[1777984763357,40.96,81235.12,0.0,-0.9102,5e-05,13.44925]
[1777984765679,40.96,81228.49,0.0,-0.91051,5e-05,13.41319]
[1777984770714,40.96,81230.93,0.0,-0.91039,5e-05,13.42708]
[1777984775749,40.96,81235.43,0.0,-0.91019,5e-05,13.44858]
[1777984780785,40.96,81230.87,0.0,-0.91041,5e-05,13.42392]
[1777984785819,40.96,81230.52,0.0,-0.91042,5e-05,13.42236]
[1777984790856,40.96,81230.51,0.0,-0.91042,5e-05,13.42265]
[1777984793877,40.96,81239.4,0.0,-0.90999,5e-05,13.47145]
[1777984795892,40.96,81244.42,0.0,-0.90975,5e-05,13.49888]
[1777984798916,40.96,81251.9,0.0,-0.9094,5e-05,13.53969]
[1777984803949,40.96,81255.92,0.0,-0.90921,5e-05,13.56165]
[1777984805964,40.96,81262.59,0.0,-0.90888,5e-05,13.5987]
[1777984810998,40.96,81266.04,0.0,-0.90871,5e-05,13.61844]
[1777984816035,40.96,81269.46,0.0,-0.90854,5e-05,13.63793]
[1777984821070,40.96,81271.84,0.0,-0.90842,5e-05,13.65171]
[1777984825097,40.96,81259.31,0.0,-0.90901,5e-05,13.58337]
[1777984829125,40.96,81264.78,0.0,-0.90874,5e-05,13.6144]
[1777984834161,40.97,81267.84,0.0,-0.9086,5e-05,13.62889]
[1777984839195,40.97,81272.43,0.0,-0.90837,5e-05,13.65531]
[1777984844229,40.97,81277.99,0.0,-0.90809,5e-05,13.68714]
[1777984846244,40.97,81282.41,0.0,-0.90787,5e-05,13.71191]
[1777984851291,40.97,81282.84,0.0,-0.90785,5e-05,13.71514]
[1777984856316,40.97,81282.12,0.0,-0.90787,5e-05,13.71211]
[1777984861351,40.97,81283.91,0.0,-0.90779,5e-05,13.72149]
[1777984866384,40.97,81285.01,0.0,-0.90775,5e-05,13.72662]
[1777984871420,40.97,81281.55,0.0,-0.90792,5e-05,13.70654]
[1777984876455,40.97,81279.88,0.0,-0.90801,5e-05,13.69633]
[1777984880483,40.97,81284.5,0.0,-0.9078,5e-05,13.72097]
[1777984885517,40.96,81283.97,0.0,-0.90783,5e-05,13.71681]
[1777984887533,40.96,81294.04,0.0,-0.90735,5e-05,13.772]
[1777984888539,40.96,81290.07,0.0,-0.90754,5e-05,13.7497]
[1777984890554,40.96,81287.47,0.0,-0.90768,5e-05,13.73475]
[1777984895590,40.96,81281.98,0.0,-0.90798,5e-05,13.6995]
[1777984900626,40.96,81279.79,0.0,-0.90809,5e-05,13.68623]
[1777984905663,40.96,81278.25,0.0,-0.90818,5e-05,13.67635]
[1777984909690,40.96,81273.06,0.0,-0.90844,5e-05,13.64705]
[1777984912725,40.95,81270.07,0.0,-0.90859,5e-05,13.62986]
[1777984914734,40.95,81265.95,0.0,-0.90879,5e-05,13.60691]
[1777984918763,40.95,81273.2,0.0,-0.90844,5e-05,13.64634]
[1777984924492,40.95,81282.66,0.0,-0.90799,5e-05,13.69771]
[1777984925811,40.95,81284.59,0.0,-0.9079,5e-05,13.70793]
[1777984930847,40.95,81283.13,0.0,-0.90798,5e-05,13.69871]
[1777984936889,40.95,81282.68,0.0,-0.90802,5e-05,13.6948]
[1777984941924,40.94,81278.54,0.0,-0.90823,5e-05,13.67083]
[1777984946961,40.94,81277.56,0.0,-0.90829,5e-05,13.66436]
[1777984951994,40.94,81274.51,0.0,-0.90846,5e-05,13.643]
[1777984957028,40.94,81273.34,0.0,-0.90853,5e-05,13.63571]
[1777984962064,40.94,81265.14,0.0,-0.90893,5e-05,13.58982]
[1777984969113,40.94,81264.51,0.0,-0.90897,5e-05,13.58587]
[1777984974148,40.94,81260.85,0.0,-0.90914,5e-05,13.56551]
[1777984979184,40.94,81266.05,0.0,-0.9089,5e-05,13.59382]
[1777984984223,40.94,81272.38,0.0,-0.90859,5e-05,13.6283]
[1777984989269,40.94,81272.67,0.0,-0.90859,5e-05,13.62931]
[1777984991275,40.93,81278.42,0.0,-0.90831,5e-05,13.66071]
[1777984992281,40.93,81283.64,0.0,-0.90806,5e-05,13.68931]
[1777984993287,40.93,81288.66,0.0,-0.90782,5e-05,13.7168]
[1777984999329,40.93,81287.99,0.0,-0.90786,5e-05,13.71149]
[1777985004364,40.93,81288.02,0.0,-0.90788,5e-05,13.71034]
[1777985008393,40.93,81293.33,0.0,-0.90763,5e-05,13.73859]
[1777985013430,40.92,81292.95,0.0,-0.90768,5e-05,13.73141]
[1777985018464,40.92,81295.59,0.0,-0.90757,5e-05,13.74443]
[1777985023499,40.92,81296.79,0.0,-0.90752,5e-05,13.74945]
[1777985028535,40.92,81297.81,0.0,-0.90749,5e-05,13.75346]
[1777985033570,40.91,81299.54,0.0,-0.90742,5e-05,13.76139]
[1777985038605,40.91,81300.65,0.0,-0.90738,5e-05,13.76584]
[1777985043643,40.91,81300.67,0.0,-0.90739,5e-05,13.76425]
[1777985048682,40.91,81301.14,0.0,-0.90739,5e-05,13.76516]
[1777985053717,40.9,81301.83,0.0,-0.90737,5e-05,13.76732]
[1777985058751,40.9,81301.69,0.0,-0.90739,5e-05,13.76489]
[1777985063786,40.9,81301.33,0.0,-0.90742,5e-05,13.76127]
[1777985068823,40.89,81301.84,0.0,-0.90741,5e-05,13.76219]
[1777985073857,40.89,81302.35,0.0,-0.90742,5e-05,13.75989]
[1777985078891,40.89,81303.44,0.0,-0.90739,5e-05,13.76435]
[1777985083927,40.89,81304.43,0.0,-0.90735,5e-05,13.76818]
[1777985088974,40.88,81303.88,0.0,-0.90739,5e-05,13.76354]
[1777985095690,40.88,81303.47,0.0,-0.90743,5e-05,13.75936]
[1777985101049,40.88,81303.55,0.0,-0.90744,5e-05,13.75787]
[1777985107093,40.87,81303.76,0.0,-0.90745,5e-05,13.75713]
[1777985113133,40.87,81303.83,0.0,-0.90747,5e-05,13.75561]
[1777985118169,40.87,81303.7,0.0,-0.90749,5e-05,13.75332]
[1777985124211,40.87,81303.91,0.0,-0.90749,5e-05,13.75261]
[1777985129245,40.86,81307.96,0.0,-0.90731,5e-05,13.77339]
[1777985134281,40.86,81307.11,0.0,-0.90739,5e-05,13.76346]
[1777985139315,40.86,81304.68,0.0,-0.90752,5e-05,13.7484]
[1777985144350,40.86,81305.37,0.0,-0.9075,5e-05,13.75069]
[1777985149387,40.85,81298.29,0.0,-0.90786,5e-05,13.71003]
[1777985153415,40.85,81290.21,0.0,-0.90826,5e-05,13.66448]
[1777985154423,40.85,81284.1,0.0,-0.90856,5e-05,13.63058]
[1777985156436,40.85,81274.65,0.0,-0.90902,5e-05,13.5783]
[1777985157443,40.85,81268.88,0.0,-0.90929,5e-05,13.5465]
[1777985158451,40.85,81260.65,0.0,-0.90969,5e-05,13.50127]
[1777985163485,40.85,81260.51,0.0,-0.9097,5e-05,13.49996]
[1777985168520,40.85,81262.25,0.0,-0.90961,5e-05,13.51]
[1777985171541,40.85,81275.22,0.0,-0.90899,5e-05,13.58176]
[1777985172550,40.85,81279.1,0.0,-0.9088,5e-05,13.60317]
[1777985174564,40.85,81282.03,0.0,-0.90866,5e-05,13.61926]
[1777985179599,40.85,81282.45,0.0,-0.90864,5e-05,13.62139]
[1777985184633,40.85,81283.27,0.0,-0.9086,5e-05,13.62575]
[1777985189669,40.85,81283.68,0.0,-0.90858,5e-05,13.62786]
[1777985194704,40.85,81284.76,0.0,-0.90855,5e-05,13.63013]
[1777985199742,40.85,81285.11,0.0,-0.90854,5e-05,13.63191]
[1777985204778,40.85,81284.99,0.0,-0.90854,5e-05,13.6311]
[1777985208810,40.85,81270.58,0.0,-0.90924,5e-05,13.5515]
[1777985209815,40.85,81264.81,0.0,-0.90952,5e-05,13.51982]
[1777985210823,40.85,81255.44,0.0,-0.90997,5e-05,13.46842]
[1777985211842,40.85,81262.34,0.0,-0.90963,5e-05,13.50658]
[1777985212833,40.85,81263.51,0.0,-0.90958,5e-05,13.51317]
[1777985216863,40.85,81258.17,0.0,-0.90983,5e-05,13.48441]
[1777985221899,40.85,81257.52,0.0,-0.90985,5e-05,13.48171]
[1777985223913,40.85,81252.42,0.0,-0.91009,5e-05,13.45405]
[1777985224918,40.85,81258.19,0.0,-0.90981,5e-05,13.48597]
[1777985226603,40.85,81256.02,0.0,-0.90991,5e-05,13.47434]
[1777985227939,40.85,81247.48,0.0,-0.91032,5e-05,13.42761]
[1777985228948,40.86,81246.93,0.0,-0.91035,5e-05,13.42483]
[1777985233981,40.86,81233.91,0.0,-0.91096,5e-05,13.35468]
[1777985234989,40.86,81231.67,0.0,-0.91106,5e-05,13.34275]
[1777985236674,40.86,81228.35,0.0,-0.91121,5e-05,13.32534]
[1777985242038,40.86,81227.24,0.0,-0.91125,5e-05,13.32131]
[1777985247073,40.86,81224.43,0.0,-0.91137,5e-05,13.307]
[1777985252115,40.87,81227.32,0.0,-0.91124,5e-05,13.32036]
[1777985254129,40.87,81235.37,0.0,-0.91086,5e-05,13.36471]
[1777985259163,40.87,81235.68,0.0,-0.91084,5e-05,13.36696]
[1777985264199,40.87,81240.83,0.0,-0.91059,5e-05,13.39599]
[1777985269234,40.87,81239.7,0.0,-0.91063,5e-05,13.39081]
[1777985272255,40.87,81233.9,0.0,-0.9109,5e-05,13.3597]
[1777985275276,40.87,81227.73,0.0,-0.91119,5e-05,13.32658]
[1777985280310,40.87,81226.83,0.0,-0.91123,5e-05,13.32222]
[1777985285346,40.87,81227.0,0.0,-0.91121,5e-05,13.32369]
[1777985290381,40.87,81226.63,0.0,-0.91123,5e-05,13.32219]
[1777985295416,40.88,81225.76,0.0,-0.91126,5e-05,13.31794]
[1777985300451,40.88,81225.33,0.0,-0.91128,5e-05,13.31626]
[1777985304479,40.88,81216.63,0.0,-0.91168,5e-05,13.26959]
[1777985309514,40.88,81213.53,0.0,-0.91182,5e-05,13.25357]
[1777985311528,40.88,81209.28,0.0,-0.91204,5e-05,13.22741]
[1777985314549,40.88,81206.58,0.0,-0.91216,5e-05,13.21357]
[1777985319584,40.88,81209.06,0.0,-0.91203,5e-05,13.22859]
[1777985323612,40.89,81202.38,0.0,-0.91233,5e-05,13.19349]
[1777985328647,40.89,81198.94,0.0,-0.91247,5e-05,13.17677]
[1777985333681,40.89,81197.91,0.0,-0.9125,5e-05,13.1732]
[1777985338716,40.9,81200.84,0.0,-0.91235,5e-05,13.19103]
[1777985343753,40.9,81200.25,0.0,-0.91236,5e-05,13.18965]
[1777985345767,40.9,81194.58,0.0,-0.91262,5e-05,13.15961]
[1777985346779,40.9,81199.73,0.0,-0.91237,5e-05,13.18802]
[1777985347780,40.9,81200.77,0.0,-0.91232,5e-05,13.19405]
[1777985351809,40.9,81192.78,0.0,-0.91268,5e-05,13.15211]
[1777985352816,40.91,81213.93,0.0,-0.91168,5e-05,13.26779]
[1777985353822,40.91,81217.86,0.0,-0.91149,5e-05,13.28964]
[1777985358857,40.91,81216.37,0.0,-0.91155,5e-05,13.28335]
[1777985363892,40.91,81215.5,0.0,-0.91157,5e-05,13.28046]
[1777985368931,40.91,81212.24,0.0,-0.91171,5e-05,13.26456]
[1777985369935,40.92,81218.56,0.0,-0.91141,5e-05,13.29941]
[1777985370943,40.92,81224.25,0.0,-0.91113,5e-05,13.33081]
[1777985371950,40.92,81224.55,0.0,-0.91114,5e-05,13.32922]
[1777985372956,40.92,81231.05,0.0,-0.91083,5e-05,13.36501]
[1777985373964,40.92,81233.23,0.0,-0.91072,5e-05,13.37715]
[1777985378999,40.92,81230.83,0.0,-0.91083,5e-05,13.36496]
[1777985384035,40.92,81231.26,0.0,-0.9108,5e-05,13.36816]
[1777985389070,40.92,81224.27,0.0,-0.91112,5e-05,13.33084]
[1777985391083,40.92,81219.73,0.0,-0.91133,5e-05,13.30647]
[1777985396119,40.92,81220.58,0.0,-0.91128,5e-05,13.31225]
[1777985401156,40.93,81218.55,0.0,-0.91137,5e-05,13.30248]
[1777985406191,40.93,81217.61,0.0,-0.9114,5e-05,13.29824]
[1777985407868,40.93,81204.48,0.0,-0.91202,5e-05,13.22701]
[1777985408205,40.93,81204.48,0.0,-0.91202,5e-05,13.22716]
[1777985413245,40.93,81209.43,0.0,-0.91178,5e-05,13.25481]
[1777985418275,40.93,81212.04,0.0,-0.91165,5e-05,13.27008]
[1777985423309,40.93,81218.13,0.0,-0.91135,5e-05,13.30473]
[1777985428346,40.94,81220.7,0.0,-0.91121,5e-05,13.3201]
[1777985429352,40.94,81231.91,0.0,-0.91068,5e-05,13.38152]
[1777985431367,40.94,81237.17,0.0,-0.91045,5e-05,13.40702]
[1777985436405,40.94,81238.03,0.0,-0.9104,5e-05,13.41214]
[1777985441436,40.94,81236.08,0.0,-0.91049,5e-05,13.40183]
[1777985443452,40.94,81248.57,0.0,-0.9099,5e-05,13.47031]
[1777985448487,40.94,81252.67,0.0,-0.9097,5e-05,13.49249]
[1777985453522,40.94,81257.76,0.0,-0.90946,5e-05,13.52003]
[1777985455537,40.94,81266.21,0.0,-0.90906,5e-05,13.56625]
[1777985456544,40.94,81274.56,0.0,-0.90865,5e-05,13.61218]
[1777985458562,40.94,81280.49,0.0,-0.90837,5e-05,13.64483]
[1777985459567,40.94,81292.24,0.0,-0.9078,5e-05,13.70943]
[1777985464603,40.93,81291.39,0.0,-0.90785,5e-05,13.70385]
[1777985469637,40.93,81294.73,0.0,-0.90769,5e-05,13.72142]
[1777985474671,40.93,81289.15,0.0,-0.90797,5e-05,13.68971]
[1777985479708,40.93,81291.54,0.0,-0.90786,5e-05,13.70231]
[1777985484742,40.93,81291.76,0.0,-0.90786,5e-05,13.70291]
[1777985489776,40.93,81288.79,0.0,-0.90801,5e-05,13.68561]
[1777985494813,40.93,81289.79,0.0,-0.90799,5e-05,13.68635]
[1777985498839,40.92,81280.86,0.0,-0.90843,5e-05,13.63617]
[1777985503875,40.92,81278.47,0.0,-0.90856,5e-05,13.62202]
[1777985508910,40.92,81276.4,0.0,-0.90867,5e-05,13.60982]
[1777985513945,40.92,81277.97,0.0,-0.9086,5e-05,13.61778]
[1777985518985,40.92,81279.58,0.0,-0.90853,5e-05,13.62598]
[1777985524027,40.92,81283.15,0.0,-0.90836,5e-05,13.64496]
[1777985529058,40.92,81281.58,0.0,-0.90844,5e-05,13.63558]
[1777985534092,40.92,81282.85,0.0,-0.90839,5e-05,13.64197]
[1777985539127,40.91,81283.94,0.0,-0.90834,5e-05,13.64737]
[1777985544163,40.91,81288.78,0.0,-0.90811,5e-05,13.67344]
[1777985549199,40.91,81288.85,0.0,-0.90811,5e-05,13.67301]
[1777985554234,40.91,81288.91,0.0,-0.90814,5e-05,13.66898]
[1777985560278,40.91,81286.71,0.0,-0.90825,5e-05,13.65588]
[1777985565312,40.91,81288.07,0.0,-0.90819,5e-05,13.66266]
[1777985570350,40.91,81287.98,0.0,-0.90821,5e-05,13.66136]
[1777985575386,40.91,81287.89,0.0,-0.90822,5e-05,13.6601]
[1777985580422,40.9,81287.67,0.0,-0.90823,5e-05,13.65814]
[1777985585456,40.9,81286.65,0.0,-0.90829,5e-05,13.65179]
[1777985590499,40.9,81288.87,0.0,-0.90819,5e-05,13.66338]
[1777985595527,40.9,81288.7,0.0,-0.9082,5e-05,13.66168]
[1777985600561,40.9,81287.91,0.0,-0.90825,5e-05,13.65657]
[1777985609290,40.9,81288.48,0.0,-0.90823,5e-05,13.65837]
[1777985614660,40.9,81282.62,0.0,-0.90855,5e-05,13.62168]
[1777985619695,40.9,81281.58,0.0,-0.9086,5e-05,13.61546]
[1777985625737,40.89,81286.5,0.0,-0.90837,5e-05,13.64191]
[1777985630772,40.89,81287.0,0.0,-0.90835,5e-05,13.64401]
[1777985635806,40.89,81287.66,0.0,-0.90832,5e-05,13.64699]
[1777985640844,40.89,81287.27,0.0,-0.90835,5e-05,13.64416]
[1777985645876,40.89,81287.14,0.0,-0.90836,5e-05,13.6428]
[1777985650911,40.89,81287.73,0.0,-0.90834,5e-05,13.64542]
[1777985655947,40.89,81287.38,0.0,-0.90836,5e-05,13.64288]
[1777985657966,40.89,81297.71,0.0,-0.90786,5e-05,13.69967]
[1777985665012,40.88,81298.62,0.0,-0.90783,5e-05,13.70312]
[1777985670049,40.88,81301.35,0.0,-0.90771,5e-05,13.71704]
[1777985675081,40.88,81302.33,0.0,-0.90769,5e-05,13.71759]
[1777985680116,40.88,81305.35,0.0,-0.90756,5e-05,13.73297]
[1777985687165,40.88,81303.73,0.0,-0.90766,5e-05,13.72216]
[1777985693207,40.87,81301.66,0.0,-0.90777,5e-05,13.70922]
[1777985698244,40.87,81301.12,0.0,-0.90781,5e-05,13.70512]
[1777985703280,40.87,81304.52,0.0,-0.90765,5e-05,13.72274]
[1777985708315,40.87,81301.9,0.0,-0.90779,5e-05,13.70702]
[1777985713359,40.87,81302.46,0.0,-0.90777,5e-05,13.70904]
[1777985718387,40.86,81284.23,0.0,-0.90867,5e-05,13.60718]
[1777985719393,40.86,81278.52,0.0,-0.90895,5e-05,13.57561]
[1777985720401,40.86,81278.67,0.0,-0.90894,5e-05,13.57642]
[1777985724431,40.86,81272.26,0.0,-0.90925,5e-05,13.54099]
[1777985725437,40.86,81261.66,0.0,-0.90976,5e-05,13.48267]
[1777985726446,40.86,81258.53,0.0,-0.90991,5e-05,13.46556]
[1777985731479,40.86,81260.93,0.0,-0.90981,5e-05,13.47584]
[1777985736515,40.87,81257.57,0.0,-0.90996,5e-05,13.45792]
[1777985741549,40.87,81254.25,0.0,-0.91012,5e-05,13.44043]
[1777985746583,40.87,81253.67,0.0,-0.91014,5e-05,13.43808]
[1777985751619,40.87,81254.34,0.0,-0.9101,5e-05,13.44259]
[1777985756653,40.87,81253.19,0.0,-0.91015,5e-05,13.43709]
[1777985760344,40.87,81247.93,0.0,-0.91039,5e-05,13.40894]
[1777985765716,40.87,81255.49,0.0,-0.91002,5e-05,13.45149]
[1777985766724,40.87,81255.93,0.0,-0.91,5e-05,13.45405]
[1777985771758,40.88,81254.03,0.0,-0.91008,5e-05,13.44433]
[1777985776796,40.88,81254.82,0.0,-0.91004,5e-05,13.44945]
[1777985781829,40.88,81259.82,0.0,-0.90979,5e-05,13.47766]
[1777985786864,40.88,81263.53,0.0,-0.90961,5e-05,13.4984]
[1777985791898,40.88,81263.09,0.0,-0.90965,5e-05,13.49277]
[1777985793913,40.88,81270.07,0.0,-0.90931,5e-05,13.53127]
[1777985798948,40.88,81273.58,0.0,-0.90914,5e-05,13.55057]
[1777985803983,40.88,81277.35,0.0,-0.90896,5e-05,13.57116]
[1777985809018,40.88,81276.94,0.0,-0.90898,5e-05,13.56863]
[1777985814054,40.88,81277.0,0.0,-0.90898,5e-05,13.56878]
[1777985819088,40.88,81276.6,0.0,-0.909,5e-05,13.56641]
[1777985823116,40.88,81267.41,0.0,-0.90945,5e-05,13.5158]
[1777985829157,40.88,81272.66,0.0,-0.90919,5e-05,13.54485]
[1777985834194,40.88,81269.13,0.0,-0.90936,5e-05,13.52561]
[1777985839230,40.88,81271.78,0.0,-0.90923,5e-05,13.54053]
[1777985842250,40.88,81277.59,0.0,-0.90895,5e-05,13.57267]
[1777985844264,40.88,81278.98,0.0,-0.90888,5e-05,13.58032]
[1777985849298,40.88,81274.01,0.0,-0.90912,5e-05,13.55286]
[1777985851313,40.88,81272.46,0.0,-0.90922,5e-05,13.54087]
[1777985856353,40.88,81270.18,0.0,-0.90932,5e-05,13.52855]
[1777985858361,40.88,81264.36,0.0,-0.9096,5e-05,13.49668]
[1777985860376,40.88,81263.63,0.0,-0.90964,5e-05,13.49292]
[1777985862390,40.88,81269.32,0.0,-0.90936,5e-05,13.52447]
[1777985863397,40.88,81270.09,0.0,-0.90932,5e-05,13.52879]
[1777985868435,40.88,81268.51,0.0,-0.9094,5e-05,13.52044]
[1777985873473,40.88,81266.41,0.0,-0.90949,5e-05,13.5093]
[1777985878508,40.88,81266.23,0.0,-0.9095,5e-05,13.50871]
[1777985883543,40.88,81269.99,0.0,-0.90931,5e-05,13.52974]
[1777985888578,40.88,81269.16,0.0,-0.90935,5e-05,13.52537]
[1777985893614,40.88,81268.69,0.0,-0.90937,5e-05,13.52296]
[1777985900663,40.88,81269.18,0.0,-0.90935,5e-05,13.52592]
[1777985905698,40.88,81270.38,0.0,-0.90929,5e-05,13.53271]
[1777985910735,40.88,81272.5,0.0,-0.90918,5e-05,13.54453]
[1777985912747,40.88,81277.75,0.0,-0.90895,5e-05,13.56994]
[1777985917781,40.88,81277.27,0.0,-0.90897,5e-05,13.56719]
[1777985922818,40.88,81276.34,0.0,-0.90902,5e-05,13.56199]
[1777985927852,40.88,81276.57,0.0,-0.90901,5e-05,13.56317]
[1777985929868,40.88,81285.59,0.0,-0.90857,5e-05,13.61289]
[1777985931537,40.88,81289.7,0.0,-0.90838,5e-05,13.63536]
[1777985934903,40.88,81284.18,0.0,-0.90865,5e-05,13.6045]
[1777985939941,40.88,81278.17,0.0,-0.90894,5e-05,13.57082]
[1777985944974,40.88,81270.7,0.0,-0.90931,5e-05,13.5294]
[1777985950013,40.88,81270.91,0.0,-0.9093,5e-05,13.53044]
[1777985955047,40.88,81270.28,0.0,-0.90933,5e-05,13.52686]
[1777985960079,40.88,81270.19,0.0,-0.90933,5e-05,13.52626]
[1777985966120,40.88,81269.47,0.0,-0.90937,5e-05,13.52214]
[1777985969142,40.88,81274.51,0.0,-0.90913,5e-05,13.54976]
[1777985975184,40.88,81276.48,0.0,-0.90906,5e-05,13.55659]
[1777985979212,40.88,81271.19,0.0,-0.90932,5e-05,13.5271]
[1777985981226,40.88,81265.8,0.0,-0.90958,5e-05,13.49737]
[1777985986260,40.88,81265.19,0.0,-0.90961,5e-05,13.49395]
[1777985991296,40.88,81264.77,0.0,-0.90963,5e-05,13.49161]
[1777985996331,40.88,81260.43,0.0,-0.90983,5e-05,13.46793]
[1777986001367,40.88,81261.14,0.0,-0.9098,5e-05,13.47202]
[1777986006404,40.88,81258.53,0.0,-0.90992,5e-05,13.45798]
[1777986011437,40.88,81259.75,0.0,-0.90986,5e-05,13.46499]
[1777986016484,40.88,81254.33,0.0,-0.91012,5e-05,13.43554]
[1777986020512,40.88,81253.87,0.0,-0.91014,5e-05,13.43345]
[1777986024541,40.88,81260.94,0.0,-0.90979,5e-05,13.47269]
[1777986027562,40.88,81262.7,0.0,-0.90971,5e-05,13.48249]
[1777986032607,40.88,81264.4,0.0,-0.90964,5e-05,13.48842]
[1777986038639,40.88,81261.89,0.0,-0.90976,5e-05,13.4747]
[1777986041670,40.88,81274.17,0.0,-0.90917,5e-05,13.54253]
[1777986042666,40.88,81276.67,0.0,-0.90905,5e-05,13.55625]
[1777986047701,40.88,81278.16,0.0,-0.90898,5e-05,13.56403]
[1777986052737,40.88,81281.88,0.0,-0.90881,5e-05,13.58407]
[1777986055761,40.88,81288.17,0.0,-0.9085,5e-05,13.61855]
[1777986060796,40.88,81286.46,0.0,-0.90859,5e-05,13.60906]
[1777986065831,40.88,81289.14,0.0,-0.90846,5e-05,13.62354]
[1777986070865,40.88,81290.45,0.0,-0.90841,5e-05,13.62968]
[1777986077914,40.88,81290.06,0.0,-0.90844,5e-05,13.62589]
[1777986082599,40.87,81355.36,0.0,-0.90524,5e-05,13.98775]
[1777986083983,40.87,81352.35,0.0,-0.90541,5e-05,13.96834]
[1777986085996,40.87,81368.88,0.0,-0.90459,5e-05,14.06019]
[1777986088015,40.87,81378.3,0.0,-0.90412,5e-05,14.11262]
[1777986089022,40.87,81381.91,0.0,-0.90395,5e-05,14.13246]
[1777986091041,40.87,81384.71,0.0,-0.90383,5e-05,14.14369]
[1777986092673,40.87,81365.07,0.0,-0.90482,5e-05,14.0334]
[1777986094057,40.87,81360.06,0.0,-0.90507,5e-05,14.00541]
[1777986098085,40.87,81362.93,0.0,-0.90492,5e-05,14.02276]
[1777986099091,40.87,81388.25,0.0,-0.90364,5e-05,14.16508]
[1777986100099,40.87,81392.08,0.0,-0.90345,5e-05,14.18678]
[1777986102742,40.87,81392.77,0.0,-0.90341,5e-05,14.19105]
[1777986108155,40.87,81391.68,0.0,-0.90345,5e-05,14.1864]
[1777986111175,40.87,81399.44,0.0,-0.90305,5e-05,14.23146]
[1777986112812,40.88,81404.69,0.0,-0.90277,5e-05,14.26183]
[1777986115203,40.88,81409.89,0.0,-0.9025,5e-05,14.29187]
[1777986117218,40.88,81413.23,0.0,-0.90233,5e-05,14.31136]
[1777986119239,40.89,81435.1,0.0,-0.90116,5e-05,14.44026]
[1777986120245,40.89,81443.64,0.0,-0.90072,5e-05,14.48862]
[1777986121248,40.89,81449.85,0.0,-0.90039,5e-05,14.52459]
[1777986124271,40.89,81444.38,0.0,-0.90067,5e-05,14.49421]
[1777986125278,40.89,81434.41,0.0,-0.90117,5e-05,14.43854]
[1777986126288,40.89,81434.25,0.0,-0.90118,5e-05,14.4378]
[1777986127292,40.89,81426.27,0.0,-0.90159,5e-05,14.39284]
[1777986128298,40.89,81422.7,0.0,-0.90177,5e-05,14.37292]
[1777986130312,40.89,81415.49,0.0,-0.90213,5e-05,14.33282]
[1777986134342,40.9,81409.6,0.0,-0.90238,5e-05,14.30489]
[1777986135347,40.9,81391.85,0.0,-0.90328,5e-05,14.20499]
[1777986136354,40.9,81394.76,0.0,-0.90313,5e-05,14.22153]
[1777986138386,40.9,81405.53,0.0,-0.90257,5e-05,14.28316]
[1777986139390,40.9,81410.18,0.0,-0.90233,5e-05,14.30978]
[1777986140393,40.91,81421.77,0.0,-0.90174,5e-05,14.37556]
[1777986141401,40.91,81424.14,0.0,-0.90162,5e-05,14.38924]
[1777986146436,40.91,81424.23,0.0,-0.9016,5e-05,14.39109]
[1777986149456,40.91,81420.7,0.0,-0.90177,5e-05,14.37206]
[1777986154497,40.91,81420.52,0.0,-0.90179,5e-05,14.36905]
[1777986159527,40.91,81428.22,0.0,-0.90138,5e-05,14.41416]
[1777986163559,40.92,81439.49,0.0,-0.90079,5e-05,14.47896]
[1777986164562,40.92,81446.64,0.0,-0.90042,5e-05,14.51996]
[1777986165569,40.92,81449.66,0.0,-0.90026,5e-05,14.5375]
[1777986167583,40.92,81460.17,0.0,-0.89971,5e-05,14.59797]
[1777986168590,40.92,81466.72,0.0,-0.89936,5e-05,14.63555]
[1777986169601,40.92,81465.67,0.0,-0.89941,5e-05,14.63012]
[1777986173629,40.92,81461.37,0.0,-0.89963,5e-05,14.60673]
[1777986178665,40.92,81460.74,0.0,-0.89965,5e-05,14.60467]
[1777986179672,40.93,81454.26,0.0,-0.89998,5e-05,14.56818]
[1777986180678,40.93,81449.75,0.0,-0.90021,5e-05,14.54296]
[1777986182693,40.93,81438.29,0.0,-0.90079,5e-05,14.47885]
[1777986183699,40.93,81435.47,0.0,-0.90093,5e-05,14.46306]
[1777986185714,40.93,81429.93,0.0,-0.90121,5e-05,14.43216]
[1777986190767,40.93,81422.63,0.0,-0.90157,5e-05,14.39217]
[1777986191760,40.93,81414.67,0.0,-0.90198,5e-05,14.34757]
[1777986192768,40.93,81405.34,0.0,-0.90245,5e-05,14.29537]
[1777986193773,40.93,81399.9,0.0,-0.90272,5e-05,14.26521]
[1777986194779,40.93,81395.89,0.0,-0.90292,5e-05,14.24317]
[1777986197801,40.94,81391.97,0.0,-0.9031,5e-05,14.22277]
[1777986202842,40.94,81389.37,0.0,-0.90321,5e-05,14.21095]
[1777986204851,40.94,81398.3,0.0,-0.90275,5e-05,14.26226]
[1777986205858,40.94,81398.95,0.0,-0.90271,5e-05,14.2664]
[1777986208879,40.95,81409.81,0.0,-0.90214,5e-05,14.3289]
[1777986209886,40.95,81414.94,0.0,-0.90188,5e-05,14.35817]
[1777986210893,40.95,81415.46,0.0,-0.90185,5e-05,14.36141]
[1777986212907,40.95,81421.43,0.0,-0.90156,5e-05,14.39206]
[1777986217952,40.95,81421.51,0.0,-0.90155,5e-05,14.39378]
[1777986219973,40.95,81439.12,0.0,-0.90064,5e-05,14.49413]
[1777986220965,40.95,81439.67,0.0,-0.9006,5e-05,14.49807]
[1777986226000,40.95,81439.38,0.0,-0.9006,5e-05,14.49805]
[1777986228016,40.96,81433.1,0.0,-0.90091,5e-05,14.46332]
[1777986229021,40.96,81433.48,0.0,-0.90089,5e-05,14.46591]
[1777986232042,40.96,81439.35,0.0,-0.90058,5e-05,14.5004]
[1777986234081,40.96,81433.64,0.0,-0.90086,5e-05,14.46889]
[1777986235070,40.96,81420.19,0.0,-0.90155,5e-05,14.39305]
[1777986236076,40.96,81423.98,0.0,-0.90135,5e-05,14.41468]
[1777986239097,40.96,81429.37,0.0,-0.90107,5e-05,14.44637]
[1777986244132,40.97,81428.04,0.0,-0.90112,5e-05,14.44039]
[1777986249168,40.97,81427.22,0.0,-0.90115,5e-05,14.43665]
[1777986254202,40.97,81426.41,0.0,-0.90119,5e-05,14.433]
[1777986256215,40.97,81416.13,0.0,-0.90171,5e-05,14.3754]
[1777986257224,40.97,81411.81,0.0,-0.90193,5e-05,14.35133]
[1777986261250,40.97,81421.64,0.0,-0.90141,5e-05,14.40801]
[1777986262258,40.97,81426.99,0.0,-0.90114,5e-05,14.43847]
[1777986263908,40.97,81429.87,0.0,-0.90099,5e-05,14.45515]
[1777986265280,40.97,81434.97,0.0,-0.90072,5e-05,14.48449]
[1777986266305,40.97,81436.9,0.0,-0.90062,5e-05,14.49587]
[1777986267301,40.98,81446.45,0.0,-0.90012,5e-05,14.55038]
[1777986268307,40.98,81450.19,0.0,-0.89992,5e-05,14.57193]
[1777986270322,40.98,81453.28,0.0,-0.89976,5e-05,14.5901]
[1777986275357,40.98,81455.41,0.0,-0.89965,5e-05,14.60008]
[1777986280392,40.98,81458.52,0.0,-0.89948,5e-05,14.61914]
[1777986284050,40.99,81464.91,0.0,-0.8991,5e-05,14.66023]
[1777986285427,40.99,81471.09,0.0,-0.89876,5e-05,14.69736]
[1777986286435,40.99,81472.63,0.0,-0.89868,5e-05,14.70626]
[1777986291469,40.99,81471.77,0.0,-0.89872,5e-05,14.70199]
[1777986292476,40.99,81465.68,0.0,-0.89904,5e-05,14.66753]
[1777986294120,41.0,81465.22,0.0,-0.89906,5e-05,14.66535]
[1777986299528,41.0,81465.02,0.0,-0.89906,5e-05,14.66503]
[1777986303556,41.0,81471.19,0.0,-0.89874,5e-05,14.69973]
[1777986304563,41.0,81471.59,0.0,-0.89872,5e-05,14.70219]
[1777986305570,41.0,81479.61,0.0,-0.8983,5e-05,14.748]
[1777986306577,41.0,81480.87,0.0,-0.89823,5e-05,14.75528]
[1777986311612,41.0,81482.28,0.0,-0.89815,5e-05,14.76373]
[1777986313626,41.0,81492.62,0.0,-0.89761,5e-05,14.8228]
[1777986314632,41.0,81493.46,0.0,-0.89757,5e-05,14.82758]
[1777986316647,41.0,81499.24,0.0,-0.89726,5e-05,14.8605]
[1777986319668,41.0,81508.23,0.0,-0.89679,5e-05,14.91161]
[1777986320675,41.0,81511.03,0.0,-0.89665,5e-05,14.92747]
[1777986324702,41.0,81501.45,0.0,-0.89716,5e-05,14.87205]
[1777986325714,41.0,81492.99,0.0,-0.8976,5e-05,14.8237]
[1777986327727,41.0,81472.77,0.0,-0.89866,5e-05,14.70873]
[1777986328734,41.0,81465.52,0.0,-0.89903,5e-05,14.66774]
[1777986332762,41.0,81474.64,0.0,-0.89857,5e-05,14.71668]
[1777986337798,41.0,81476.63,0.0,-0.89846,5e-05,14.72859]
[1777986340817,41.0,81483.53,0.0,-0.8981,5e-05,14.76815]
[1777986345854,41.0,81480.09,0.0,-0.89828,5e-05,14.74876]
[1777986348876,41.0,81481.91,0.0,-0.89818,5e-05,14.75919]
[1777986349883,41.0,81489.4,0.0,-0.89779,5e-05,14.80189]
[1777986350890,41.0,81490.0,0.0,-0.89776,5e-05,14.80526]
[1777986355925,41.0,81495.32,0.0,-0.89749,5e-05,14.83521]
[1777986357939,41.0,81489.48,0.0,-0.89779,5e-05,14.80168]
[1777986358946,41.0,81489.24,0.0,-0.89781,5e-05,14.80025]
[1777986363982,41.0,81494.08,0.0,-0.89756,5e-05,14.82767]
[1777986364988,41.0,81496.98,0.0,-0.8974,5e-05,14.84412]
[1777986370024,41.0,81496.8,0.0,-0.89742,5e-05,14.84277]
[1777986373045,41.0,81490.24,0.0,-0.89775,5e-05,14.80595]
[1777986374053,41.0,81492.09,0.0,-0.89766,5e-05,14.81676]
[1777986379089,41.0,81497.85,0.0,-0.89734,5e-05,14.85078]
[1777986381103,41.0,81501.48,0.0,-0.89715,5e-05,14.87187]
[1777986383117,41.0,81498.95,0.0,-0.89728,5e-05,14.85781]
[1777986386138,41.0,81504.92,0.0,-0.89696,5e-05,14.89246]
[1777986391174,41.0,81512.82,0.0,-0.89655,5e-05,14.93476]
[1777986392181,41.0,81509.3,0.0,-0.89674,5e-05,14.91473]
[1777986397216,41.01,81513.12,0.0,-0.89653,5e-05,14.93715]
[1777986402288,41.01,81516.61,0.0,-0.89634,5e-05,14.95751]
[1777986403263,41.01,81547.29,0.0,-0.89471,5e-05,15.13334]
[1777986404272,41.01,81539.94,0.0,-0.89511,5e-05,15.09111]
[1777986405275,41.01,81521.66,0.0,-0.89608,5e-05,14.98645]
[1777986406299,41.01,81527.33,0.0,-0.89578,5e-05,15.01894]
[1777986407295,41.01,81528.99,0.0,-0.89568,5e-05,15.02905]
[1777986410406,41.01,81522.15,0.0,-0.89604,5e-05,14.99038]
[1777986411399,41.01,81502.13,0.0,-0.8971,5e-05,14.87552]
[1777986412404,41.01,81495.07,0.0,-0.89747,5e-05,14.83541]
[1777986413410,41.01,81474.29,0.0,-0.89856,5e-05,14.71694]
[1777986414416,41.01,81474.78,0.0,-0.89853,5e-05,14.71979]
[1777986416429,41.01,81467.26,0.0,-0.89892,5e-05,14.67718]
[1777986421471,41.01,81463.05,0.0,-0.89914,5e-05,14.65386]
[1777986422488,41.01,81474.92,0.0,-0.89851,5e-05,14.7218]
[1777986423491,41.01,81483.06,0.0,-0.89808,5e-05,14.76851]
[1777986425061,41.01,81491.79,0.0,-0.89762,5e-05,14.81889]
[1777986426515,41.01,81497.4,0.0,-0.89732,5e-05,14.85116]
[1777986431549,41.01,81490.8,0.0,-0.89766,5e-05,14.81466]
[1777986432555,41.01,81465.47,0.0,-0.89898,5e-05,14.67047]
[1777986433561,41.01,81462.35,0.0,-0.89914,5e-05,14.65292]
[1777986436595,41.01,81459.77,0.0,-0.89927,5e-05,14.63889]
[1777986437590,41.02,81445.27,0.0,-0.90002,5e-05,14.55692]
[1777986438596,41.02,81443.16,0.0,-0.90012,5e-05,14.54525]
[1777986440610,41.02,81435.81,0.0,-0.9005,5e-05,14.50428]
[1777986441617,41.02,81434.63,0.0,-0.90055,5e-05,14.49797]
[1777986443636,41.02,81441.47,0.0,-0.9002,5e-05,14.53684]
[1777986445200,41.02,81442.68,0.0,-0.90014,5e-05,14.54375]
[1777986448671,41.02,81449.55,0.0,-0.89978,5e-05,14.58263]
[1777986451696,41.02,81458.18,0.0,-0.89936,5e-05,14.62787]
[1777986452703,41.02,81467.38,0.0,-0.89888,5e-05,14.68015]
[1777986455270,41.02,81474.44,0.0,-0.89851,5e-05,14.72052]
[1777986456728,41.02,81483.93,0.0,-0.89802,5e-05,14.77462]
[1777986457735,41.02,81488.16,0.0,-0.89779,5e-05,14.79876]
[1777986460756,41.02,81522.49,0.0,-0.89598,5e-05,14.99522]
[1777986461764,41.02,81539.57,0.0,-0.89507,5e-05,15.09362]
[1777986465358,41.02,81544.09,0.0,-0.89483,5e-05,15.11924]
[1777986466799,41.02,81538.02,0.0,-0.89516,5e-05,15.08419]
[1777986471836,41.02,81534.65,0.0,-0.89534,5e-05,15.06454]
[1777986475428,41.02,81541.16,0.0,-0.89499,5e-05,15.10211]
[1777986476869,41.02,81543.35,0.0,-0.89487,5e-05,15.11512]
[1777986478883,41.02,81538.09,0.0,-0.89514,5e-05,15.08536]
[1777986481909,41.02,81547.46,0.0,-0.89464,5e-05,15.13965]
[1777986482915,41.02,81552.04,0.0,-0.89439,5e-05,15.16613]
[1777986483923,41.02,81572.74,0.0,-0.89328,5e-05,15.28546]
[1777986485525,41.02,81606.92,0.0,-0.89142,5e-05,15.48317]
[1777986486948,41.02,81621.0,0.0,-0.89065,5e-05,15.56468]
[1777986487954,41.02,81601.75,0.0,-0.8917,5e-05,15.4531]
[1777986488959,41.02,81591.47,0.0,-0.89226,5e-05,15.39373]
[1777986490975,41.02,81602.89,0.0,-0.89164,5e-05,15.46022]
[1777986492992,41.02,81614.56,0.0,-0.89099,5e-05,15.52831]
[1777986495004,41.02,81620.25,0.0,-0.89068,5e-05,15.56165]
[1777986497018,41.02,81625.66,0.0,-0.89038,5e-05,15.59329]
[1777986499033,41.02,81606.27,0.0,-0.89144,5e-05,15.4812]
[1777986501054,41.03,81600.51,0.0,-0.89175,5e-05,15.44846]
[1777986502054,41.03,81592.66,0.0,-0.89217,5e-05,15.40341]
[1777986507091,41.03,81601.76,0.0,-0.89166,5e-05,15.45787]
[1777986508098,41.03,81612.31,0.0,-0.89108,5e-05,15.51925]
[1777986509106,41.03,81633.41,0.0,-0.88992,6e-05,15.64182]
[1777986512130,41.03,81626.58,0.0,-0.89031,6e-05,15.59873]
[1777986517165,41.03,81631.21,0.0,-0.89005,6e-05,15.62627]
[1777986522200,41.03,81633.98,0.0,-0.8899,6e-05,15.64283]
[1777986523206,41.03,81621.98,0.0,-0.89055,5e-05,15.57332]
[1777986525221,41.03,81616.48,0.0,-0.89085,5e-05,15.54186]
[1777986529249,41.03,81625.91,0.0,-0.89033,6e-05,15.59746]
[1777986532271,41.04,81631.87,0.0,-0.88999,6e-05,15.6325]
[1777986536300,41.04,81637.42,0.0,-0.88968,6e-05,15.66517]
[1777986541333,41.04,81640.17,0.0,-0.88953,6e-05,15.6815]
[1777986542344,41.04,81647.88,0.0,-0.8891,6e-05,15.72639]
[1777986544360,41.04,81653.87,0.0,-0.88877,6e-05,15.76153]
[1777986546369,41.04,81659.53,0.0,-0.88845,6e-05,15.79505]
[1777986547377,41.04,81665.53,0.0,-0.88811,6e-05,15.83028]
[1777986548384,41.04,81667.13,0.0,-0.88802,6e-05,15.83979]
[1777986549393,41.04,81646.9,0.0,-0.88916,6e-05,15.72036]
[1777986550402,41.04,81640.32,0.0,-0.88952,6e-05,15.68208]
[1777986551407,41.04,81640.33,0.0,-0.88952,6e-05,15.68221]
[1777986552411,41.04,81632.95,0.0,-0.88993,6e-05,15.63936]
[1777986553426,41.04,81628.43,0.0,-0.89018,6e-05,15.61323]
[1777986555438,41.04,81624.39,0.0,-0.89039,5e-05,15.59013]
[1777986556445,41.04,81618.3,0.0,-0.89073,5e-05,15.55498]
[1777986558460,41.04,81608.14,0.0,-0.89128,5e-05,15.49655]
[1777986559468,41.04,81597.25,0.0,-0.89187,5e-05,15.43381]
[1777986560473,41.04,81595.73,0.0,-0.89195,5e-05,15.42542]
[1777986561480,41.04,81610.76,0.0,-0.89112,5e-05,15.51284]
[1777986562487,41.04,81614.47,0.0,-0.89092,5e-05,15.53463]
[1777986567521,41.04,81613.12,0.0,-0.89098,5e-05,15.52807]
[1777986572557,41.04,81603.5,0.0,-0.89152,5e-05,15.46994]
[1777986573563,41.05,81611.23,0.0,-0.89109,5e-05,15.51501]
[1777986574572,41.05,81612.2,0.0,-0.89104,5e-05,15.52087]
[1777986579607,41.05,81601.79,0.0,-0.89159,5e-05,15.46167]
[1777986580616,41.05,81600.47,0.0,-0.89166,5e-05,15.45432]
[1777986584640,41.05,81609.67,0.0,-0.89115,5e-05,15.50884]
[1777986585648,41.05,81610.51,0.0,-0.8911,5e-05,15.51393]
[1777986587664,41.05,81604.63,0.0,-0.89142,5e-05,15.48029]
[1777986588669,41.05,81598.79,0.0,-0.89173,5e-05,15.44675]
[1777986589676,41.05,81591.67,0.0,-0.89212,5e-05,15.40588]
[1777986590686,41.05,81573.16,0.0,-0.89312,5e-05,15.29939]
[1777986591690,41.05,81571.96,0.0,-0.89318,5e-05,15.29298]
[1777986596727,41.06,81574.04,0.0,-0.89305,5e-05,15.30632]
[1777986601763,41.06,81574.43,0.0,-0.89302,5e-05,15.30962]
[1777986606370,41.06,81581.67,0.0,-0.89262,5e-05,15.35229]
[1777986608811,41.06,81587.32,0.0,-0.89231,5e-05,15.38517]
[1777986611835,41.06,81597.21,0.0,-0.89177,5e-05,15.44294]
[1777986612843,41.06,81599.26,0.0,-0.89165,5e-05,15.45513]
[1777986613852,41.06,81605.86,0.0,-0.89129,5e-05,15.49364]
[1777986614855,41.06,81608.68,0.0,-0.89113,5e-05,15.51022]
[1777986616440,41.06,81618.16,0.0,-0.89061,5e-05,15.56552]
[1777986617875,41.06,81624.96,0.0,-0.89023,6e-05,15.60512]
[1777986618883,41.06,81627.82,0.0,-0.89008,6e-05,15.62181]
[1777986620895,41.06,81634.2,0.0,-0.88972,6e-05,15.65895]
[1777986626520,41.06,81601.76,0.0,-0.8915,5e-05,15.47131]
[1777986627944,41.06,81593.28,0.0,-0.89196,5e-05,15.42252]
[1777986628951,41.06,81588.06,0.0,-0.89224,5e-05,15.39269]
[1777986629959,41.07,81588.71,0.0,-0.8922,5e-05,15.39682]
[1777986634993,41.07,81582.87,0.0,-0.89252,5e-05,15.36143]
[1777986636590,41.07,81577.09,0.0,-0.89282,5e-05,15.32899]
[1777986638015,41.07,81571.42,0.0,-0.89313,5e-05,15.29678]
[1777986639021,41.07,81573.29,0.0,-0.89302,5e-05,15.30808]
[1777986641036,41.07,81588.24,0.0,-0.8922,5e-05,15.39536]
[1777986642042,41.07,81591.43,0.0,-0.89202,5e-05,15.41416]
[1777986644056,41.08,81608.71,0.0,-0.89107,5e-05,15.51483]
[1777986645063,41.08,81631.84,0.0,-0.8898,6e-05,15.64919]
[1777986646660,41.08,81616.43,0.0,-0.89064,5e-05,15.56047]
[1777986648106,41.08,81607.29,0.0,-0.89114,5e-05,15.50766]
[1777986649100,41.08,81605.33,0.0,-0.89125,5e-05,15.49652]
[1777986650107,41.08,81626.69,0.0,-0.89007,6e-05,15.62089]
[1777986651112,41.08,81632.97,0.0,-0.88972,6e-05,15.65773]
[1777986652117,41.08,81636.87,0.0,-0.8895,6e-05,15.6807]
[1777986657152,41.08,81634.82,0.0,-0.8896,6e-05,15.67055]
[1777986662187,41.09,81634.29,0.0,-0.88961,6e-05,15.66901]
[1777986666803,41.09,81628.92,0.0,-0.88991,6e-05,15.63806]
[1777986668231,41.09,81627.49,0.0,-0.88998,6e-05,15.62999]
[1777986673267,41.09,81626.4,0.0,-0.89004,6e-05,15.62389]
[1777986676329,41.09,81595.37,0.0,-0.89174,5e-05,15.44419]
[1777986677336,41.09,81582.14,0.0,-0.89245,5e-05,15.36808]
[1777986678344,41.09,81580.19,0.0,-0.89256,5e-05,15.35705]
[1777986683377,41.09,81588.84,0.0,-0.89208,5e-05,15.40747]
[1777986686398,41.09,81594.24,0.0,-0.89179,5e-05,15.43897]
[1777986690427,41.09,81585.89,0.0,-0.89223,5e-05,15.39195]
[1777986693447,41.09,81580.3,0.0,-0.89255,5e-05,15.35655]
[1777986695462,41.09,81574.09,0.0,-0.89288,5e-05,15.32098]
[1777986698482,41.09,81583.97,0.0,-0.89234,5e-05,15.37853]
[1777986699489,41.09,81590.94,0.0,-0.89196,5e-05,15.41902]
[1777986704524,41.1,81593.69,0.0,-0.8918,5e-05,15.43615]
[1777986707546,41.1,81588.33,0.0,-0.89208,5e-05,15.40604]
[1777986709560,41.1,81580.27,0.0,-0.89252,5e-05,15.35991]
[1777986710567,41.1,81573.01,0.0,-0.89291,5e-05,15.31818]
[1777986715603,41.1,81573.62,0.0,-0.89287,5e-05,15.32237]
[1777986720636,41.1,81577.13,0.0,-0.89267,5e-05,15.34315]
[1777986725671,41.1,81576.25,0.0,-0.89272,5e-05,15.33849]
[1777986727686,41.1,81582.43,0.0,-0.89238,5e-05,15.37426]
[1777986732720,41.1,81583.64,0.0,-0.89231,5e-05,15.38196]
[1777986737756,41.1,81577.57,0.0,-0.89262,5e-05,15.34853]
[1777986742791,41.11,81577.96,0.0,-0.89258,5e-05,15.35244]
[1777986747827,41.11,81581.52,0.0,-0.89238,5e-05,15.3745]
[1777986752861,41.11,81582.65,0.0,-0.89232,5e-05,15.3789]
[1777986757896,41.12,81581.33,0.0,-0.89238,5e-05,15.37287]
[1777986762931,41.12,81584.33,0.0,-0.89221,5e-05,15.3906]
[1777986767967,41.12,81583.28,0.0,-0.89227,5e-05,15.38458]
[1777986769981,41.12,81593.42,0.0,-0.89171,5e-05,15.44344]
[1777986770997,41.12,81599.5,0.0,-0.89138,5e-05,15.47882]
[1777986771999,41.12,81599.39,0.0,-0.89138,5e-05,15.47836]
[1777986777584,41.12,81604.71,0.0,-0.89108,5e-05,15.51023]
[1777986779049,41.12,81616.7,0.0,-0.89043,5e-05,15.57977]
[1777986780066,41.12,81617.31,0.0,-0.89039,5e-05,15.58333]
[1777986785101,41.12,81624.44,0.0,-0.89,6e-05,15.62477]
[1777986790135,41.12,81622.84,0.0,-0.89009,6e-05,15.61543]
[1777986795171,41.12,81622.61,0.0,-0.8901,5e-05,15.61411]
[1777986800207,41.12,81621.82,0.0,-0.89014,5e-05,15.60965]
[1777986805244,41.12,81617.8,0.0,-0.89036,5e-05,15.58655]
[1777986806250,41.12,81602.6,0.0,-0.89119,5e-05,15.49859]
[1777986807794,41.12,81582.55,0.0,-0.89229,5e-05,15.38261]
[1777986809272,41.12,81581.48,0.0,-0.89234,5e-05,15.37649]
[1777986812291,41.12,81575.57,0.0,-0.89268,5e-05,15.33892]
[1777986814305,41.12,81578.58,0.0,-0.89252,5e-05,15.35647]
[1777986816319,41.12,81579.92,0.0,-0.89245,5e-05,15.36431]
[1777986817864,41.12,81573.54,0.0,-0.89279,5e-05,15.32765]
[1777986823374,41.12,81572.61,0.0,-0.89284,5e-05,15.32275]
[1777986828403,41.12,81575.55,0.0,-0.89267,5e-05,15.34025]
[1777986829410,41.12,81578.71,0.0,-0.8925,5e-05,15.35883]
[1777986834460,41.13,81568.06,0.0,-0.89306,5e-05,15.29911]
[1777986835461,41.13,81566.81,0.0,-0.89312,5e-05,15.29228]
[1777986839489,41.13,81575.84,0.0,-0.89263,5e-05,15.34466]
[1777986840496,41.13,81589.32,0.0,-0.8919,5e-05,15.42244]
[1777986841503,41.13,81591.95,0.0,-0.89175,5e-05,15.43784]
[1777986843517,41.13,81586.51,0.0,-0.89204,5e-05,15.40681]
[1777986845533,41.13,81593.02,0.0,-0.89168,5e-05,15.44497]
[1777986850567,41.13,81588.09,0.0,-0.89194,5e-05,15.41733]
[1777986854594,41.13,81592.1,0.0,-0.89172,5e-05,15.44108]
[1777986859629,41.13,81588.53,0.0,-0.89191,5e-05,15.42112]
[1777986862650,41.13,81593.58,0.0,-0.89163,5e-05,15.45059]
[1777986867685,41.13,81589.84,0.0,-0.89184,5e-05,15.4281]
[1777986872720,41.13,81595.37,0.0,-0.89157,5e-05,15.4555]
[1777986877755,41.13,81594.51,0.0,-0.89163,5e-05,15.44954]
[1777986882791,41.13,81594.82,0.0,-0.89162,5e-05,15.45036]
[1777986887825,41.13,81594.25,0.0,-0.89166,5e-05,15.4461]
[1777986892862,41.12,81594.1,0.0,-0.89168,5e-05,15.44428]
[1777986897897,41.12,81593.67,0.0,-0.89171,5e-05,15.44085]
[1777986902933,41.12,81599.52,0.0,-0.8914,5e-05,15.47377]
[1777986903940,41.12,81599.8,0.0,-0.89139,5e-05,15.47515]
[1777986908976,41.12,81596.74,0.0,-0.89157,5e-05,15.45628]
[1777986914009,41.12,81597.18,0.0,-0.89155,5e-05,15.45782]
[1777986919044,41.11,81602.26,0.0,-0.89129,5e-05,15.48609]
[1777986924079,41.11,81600.75,0.0,-0.89138,5e-05,15.47626]
[1777986926093,41.11,81587.27,0.0,-0.89212,5e-05,15.39798]
[1777986927100,41.11,81580.49,0.0,-0.89249,5e-05,15.35876]
[1777986928647,41.11,81574.21,0.0,-0.89283,5e-05,15.32253]
[1777986931132,41.11,81574.15,0.0,-0.89285,5e-05,15.31862]
[1777986932139,41.11,81581.26,0.0,-0.89247,5e-05,15.35964]
[1777986933146,41.11,81581.57,0.0,-0.89245,5e-05,15.36142]
[1777986938718,41.11,81580.65,0.0,-0.8925,5e-05,15.35623]
[1777986944225,41.11,81579.13,0.0,-0.89258,5e-05,15.34775]
[1777986948789,41.11,81569.63,0.0,-0.89309,5e-05,15.29352]
[1777986952282,41.11,81566.0,0.0,-0.89328,5e-05,15.27323]
[1777986957320,41.12,81563.86,0.0,-0.89338,5e-05,15.26208]
[1777986958859,41.12,81548.52,0.0,-0.8942,5e-05,15.17441]
[1777986960339,41.12,81537.48,0.0,-0.89479,5e-05,15.11114]
[1777986961345,41.12,81538.63,0.0,-0.89473,5e-05,15.11787]
[1777986963362,41.12,81544.13,0.0,-0.89443,5e-05,15.14966]
[1777986968931,41.12,81534.05,0.0,-0.89497,5e-05,15.09154]
[1777986971435,41.12,81528.58,0.0,-0.89527,5e-05,15.05999]
[1777986972422,41.12,81522.91,0.0,-0.89557,5e-05,15.02742]
[1777986973430,41.12,81528.42,0.0,-0.89528,5e-05,15.05895]
[1777986974437,41.12,81528.78,0.0,-0.89526,5e-05,15.06093]
[1777986979472,41.12,81525.48,0.0,-0.89544,5e-05,15.04167]
[1777986982493,41.12,81515.65,0.0,-0.89596,5e-05,14.98529]
[1777986983500,41.12,81524.56,0.0,-0.89549,5e-05,15.03624]
[1777986984507,41.12,81526.91,0.0,-0.89536,5e-05,15.04961]
[1777986987529,41.12,81532.99,0.0,-0.89504,5e-05,15.08415]
[1777986992563,41.11,81531.71,0.0,-0.89514,5e-05,15.07246]
[1777986995583,41.11,81526.69,0.0,-0.89541,5e-05,15.04337]
[1777986999143,41.11,81522.43,0.0,-0.89564,5e-05,15.01872]
[1777987004650,41.11,81531.19,0.0,-0.89517,5e-05,15.06855]
[1777987005657,41.11,81536.47,0.0,-0.89489,5e-05,15.09867]
[1777987007673,41.11,81540.02,0.0,-0.89471,5e-05,15.11866]
[1777987011699,41.11,81546.9,0.0,-0.89435,5e-05,15.15732]
[1777987013713,41.11,81551.02,0.0,-0.89413,5e-05,15.18106]
[1777987014720,41.11,81545.8,0.0,-0.89441,5e-05,15.15111]
[1777987015727,41.11,81550.44,0.0,-0.89416,5e-05,15.1775]
[1777987016733,41.11,81556.92,0.0,-0.89382,5e-05,15.21443]
[1777987017742,41.11,81556.36,0.0,-0.89385,5e-05,15.21087]
[1777987022776,41.11,81550.59,0.0,-0.89417,5e-05,15.17675]
[1777987023783,41.11,81543.98,0.0,-0.89452,5e-05,15.13853]
[1777987024790,41.1,81544.58,0.0,-0.89451,5e-05,15.13973]
[1777987029826,41.1,81519.79,0.0,-0.89586,5e-05,14.99468]
[1777987030832,41.1,81514.32,0.0,-0.89615,5e-05,14.96323]
[1777987031840,41.1,81517.71,0.0,-0.89597,5e-05,14.98263]
[1777987033853,41.1,81507.76,0.0,-0.8965,5e-05,14.92578]
[1777987034860,41.1,81515.82,0.0,-0.89607,5e-05,14.97187]
[1777987035867,41.1,81526.22,0.0,-0.89552,5e-05,15.03125]
[1777987037881,41.1,81518.77,0.0,-0.89592,5e-05,14.9885]
[1777987040903,41.1,81508.06,0.0,-0.89649,5e-05,14.92729]
[1777987042916,41.1,81500.54,0.0,-0.89688,5e-05,14.88457]
[1777987043924,41.1,81493.5,0.0,-0.89725,5e-05,14.84462]
[1777987044931,41.1,81499.45,0.0,-0.89694,5e-05,14.87868]
[1777987045938,41.1,81499.92,0.0,-0.89691,5e-05,14.88147]
[1777987048959,41.1,81510.03,0.0,-0.89637,5e-05,14.93949]
[1777987049967,41.1,81512.14,0.0,-0.89626,5e-05,14.95155]
[1777987052993,41.1,81514.01,0.0,-0.89619,5e-05,14.9585]
[1777987055001,41.1,81505.86,0.0,-0.89662,5e-05,14.91158]
[1777987056009,41.1,81498.21,0.0,-0.89702,5e-05,14.86798]
[1777987057016,41.1,81494.39,0.0,-0.89722,5e-05,14.8463]
[1777987059030,41.1,81490.73,0.0,-0.89741,5e-05,14.82573]
[1777987061045,41.1,81482.99,0.0,-0.89781,5e-05,14.78201]
[1777987062051,41.1,81482.03,0.0,-0.89787,5e-05,14.77642]
[1777987067086,41.1,81489.13,0.0,-0.89747,5e-05,14.81952]
[1777987072122,41.11,81484.57,0.0,-0.8977,5e-05,14.79439]
[1777987075143,41.11,81479.43,0.0,-0.89797,5e-05,14.76541]
[1777987080178,41.1,81485.97,0.0,-0.89764,5e-05,14.80098]
[1777987081185,41.1,81488.38,0.0,-0.89752,5e-05,14.81452]
[1777987082191,41.1,81495.99,0.0,-0.89711,5e-05,14.85799]
[1777987083199,41.1,81499.03,0.0,-0.89695,5e-05,14.87539]
[1777987086220,41.1,81490.62,0.0,-0.89739,5e-05,14.82766]
[1777987087227,41.1,81479.22,0.0,-0.89799,5e-05,14.76258]
[1777987088234,41.1,81471.57,0.0,-0.89839,5e-05,14.719]
[1777987089241,41.1,81468.59,0.0,-0.89855,5e-05,14.70142]
[1777987091258,41.1,81463.2,0.0,-0.89884,5e-05,14.67015]
[1777987096289,41.1,81463.23,0.0,-0.89885,5e-05,14.66877]
[1777987101327,41.1,81464.33,0.0,-0.89881,5e-05,14.67355]
[1777987102332,41.09,81469.74,0.0,-0.89853,5e-05,14.70396]
[1777987103339,41.09,81477.62,0.0,-0.89812,5e-05,14.74871]
[1777987104348,41.09,81479.47,0.0,-0.89803,5e-05,14.75907]
[1777987105356,41.09,81470.71,0.0,-0.89848,5e-05,14.70931]
[1777987106363,41.09,81472.6,0.0,-0.89839,5e-05,14.72003]
[1777987107369,41.09,81478.8,0.0,-0.89806,5e-05,14.75524]
[1777987108376,41.09,81486.57,0.0,-0.89766,5e-05,14.79883]
[1777987109924,41.09,81474.76,0.0,-0.89828,5e-05,14.73156]
[1777987111402,41.09,81471.36,0.0,-0.89848,5e-05,14.70848]
[1777987113414,41.09,81483.91,0.0,-0.89782,5e-05,14.78027]
[1777987114421,41.09,81487.19,0.0,-0.89765,5e-05,14.79889]
[1777987117441,41.09,81492.88,0.0,-0.89735,5e-05,14.83106]
[1777987119994,41.09,81500.13,0.0,-0.89698,5e-05,14.87198]
[1777987125500,41.09,81494.22,0.0,-0.89729,5e-05,14.83743]
[1777987130535,41.09,81492.9,0.0,-0.89737,5e-05,14.82914]
[1777987135570,41.09,81490.65,0.0,-0.8975,5e-05,14.81559]
[1777987140141,41.09,81480.31,0.0,-0.89804,5e-05,14.75612]
[1777987141612,41.09,81469.41,0.0,-0.89861,5e-05,14.69416]
[1777987142620,41.09,81473.32,0.0,-0.89841,5e-05,14.71641]
[1777987144633,41.09,81475.2,0.0,-0.89831,5e-05,14.7271]
[1777987150210,41.09,81472.56,0.0,-0.89846,5e-05,14.71051]
[1777987154706,41.08,81477.9,0.0,-0.8982,5e-05,14.73942]
[1777987160285,41.08,81478.84,0.0,-0.89817,5e-05,14.74263]
[1777987165780,41.08,81491.46,0.0,-0.89753,5e-05,14.81254]
[1777987166786,41.08,81490.92,0.0,-0.89756,5e-05,14.80933]
[1777987171824,41.07,81496.82,0.0,-0.89727,5e-05,14.83857]
[1777987172833,41.07,81503.06,0.0,-0.89695,5e-05,14.8743]
[1777987173839,41.08,81508.05,0.0,-0.89668,5e-05,14.90287]
[1777987174847,41.08,81508.09,0.0,-0.89668,5e-05,14.90314]
[1777987176859,41.08,81513.21,0.0,-0.89641,5e-05,14.93246]
[1777987181894,41.08,81515.6,0.0,-0.89628,5e-05,14.94613]
[1777987186930,41.08,81517.33,0.0,-0.89619,5e-05,14.95598]
[1777987191965,41.08,81518.89,0.0,-0.89611,5e-05,14.96489]
[1777987198007,41.08,81522.88,0.0,-0.8959,5e-05,14.98763]
[1777987200030,41.07,81534.82,0.0,-0.89526,5e-05,15.05594]
[1777987201031,41.07,81535.15,0.0,-0.89525,5e-05,15.05771]
[1777987206067,41.07,81531.92,0.0,-0.89542,5e-05,15.03857]
[1777987212109,41.07,81532.43,0.0,-0.8954,5e-05,15.04093]
[1777987217144,41.07,81532.58,0.0,-0.8954,5e-05,15.04132]
[1777987222179,41.07,81532.37,0.0,-0.89541,5e-05,15.03964]
[1777987226207,41.07,81526.54,0.0,-0.89573,5e-05,15.00589]
[1777987227214,41.07,81518.97,0.0,-0.89613,5e-05,14.96255]
[1777987228221,41.07,81517.8,0.0,-0.89619,5e-05,14.95589]
[1777987233256,41.07,81513.42,0.0,-0.89644,5e-05,14.92749]
[1777987234263,41.07,81523.21,0.0,-0.89592,5e-05,14.98355]
[1777987235270,41.07,81530.1,0.0,-0.89556,5e-05,15.02301]
[1777987236276,41.07,81528.85,0.0,-0.89562,5e-05,15.01581]
[1777987241312,41.07,81535.94,0.0,-0.89525,5e-05,15.05623]
[1777987243326,41.07,81537.62,0.0,-0.89516,5e-05,15.06566]
[1777987248364,41.07,81539.95,0.0,-0.89504,5e-05,15.07855]
[1777987249374,41.07,81592.34,0.0,-0.89222,5e-05,15.3801]
[1777987250378,41.07,81631.41,0.0,-0.89008,6e-05,15.60609]
[1777987251396,41.07,81641.41,0.0,-0.88953,6e-05,15.66418]
[1777987252394,41.07,81642.94,0.0,-0.88945,6e-05,15.67307]
[1777987254409,41.07,81637.43,0.0,-0.88975,6e-05,15.64124]
[1777987259440,41.07,81639.54,0.0,-0.88962,6e-05,15.65483]
[1777987263471,41.07,81645.78,0.0,-0.88927,6e-05,15.69129]
[1777987264481,41.07,81653.94,0.0,-0.88882,6e-05,15.73869]
[1777987265486,41.07,81655.12,0.0,-0.88876,6e-05,15.74541]
[1777987271086,41.07,81650.57,0.0,-0.88902,6e-05,15.71808]
[1777987272543,41.07,81655.12,0.0,-0.88877,6e-05,15.74432]
[1777987274553,41.07,81658.29,0.0,-0.88859,6e-05,15.76245]
[1777987278581,41.07,81651.9,0.0,-0.88895,6e-05,15.72546]
[1777987282609,41.07,81644.98,0.0,-0.88932,6e-05,15.68625]
[1777987284624,41.07,81642.79,0.0,-0.88944,6e-05,15.6734]
[1777987285647,41.07,81637.31,0.0,-0.88975,6e-05,15.6415]
[1777987286646,41.07,81624.52,0.0,-0.89045,5e-05,15.56725]
[1777987287653,41.07,81615.53,0.0,-0.89094,5e-05,15.51524]
[1777987288661,41.07,81612.95,0.0,-0.89108,5e-05,15.50048]
[1777987291228,41.07,81627.57,0.0,-0.8903,6e-05,15.58217]
[1777987292689,41.07,81638.88,0.0,-0.88967,6e-05,15.64791]
[1777987293742,41.07,81643.88,0.0,-0.8894,6e-05,15.67694]
[1777987294704,41.07,81650.35,0.0,-0.88904,6e-05,15.71451]
[1777987295725,41.07,81646.29,0.0,-0.88926,6e-05,15.69096]
[1777987296733,41.07,81653.43,0.0,-0.88887,6e-05,15.73248]
[1777987301770,41.07,81655.03,0.0,-0.88878,6e-05,15.74118]
[1777987305823,41.07,81643.11,0.0,-0.88944,6e-05,15.67211]
[1777987306809,41.07,81639.78,0.0,-0.88963,6e-05,15.65272]
[1777987307810,41.07,81631.39,0.0,-0.89009,6e-05,15.60398]
[1777987308817,41.07,81626.21,0.0,-0.89037,6e-05,15.57399]
[1777987309823,41.07,81626.79,0.0,-0.89034,6e-05,15.57748]
[1777987311374,41.07,81638.03,0.0,-0.88972,6e-05,15.64293]
[1777987313853,41.07,81638.97,0.0,-0.88967,6e-05,15.64845]
[1777987317880,41.07,81646.35,0.0,-0.88926,6e-05,15.6915]
[1777987318886,41.07,81646.8,0.0,-0.88923,6e-05,15.69408]
[1777987322917,41.07,81659.76,0.0,-0.88852,6e-05,15.76929]
[1777987323922,41.07,81663.7,0.0,-0.88829,6e-05,15.79235]
[1777987326954,41.07,81675.28,0.0,-0.88765,6e-05,15.8601]
[1777987327959,41.07,81676.86,0.0,-0.88756,6e-05,15.86959]
[1777987332996,41.08,81680.5,0.0,-0.88734,6e-05,15.89179]
[1777987337024,41.08,81665.41,0.0,-0.88818,6e-05,15.80451]
[1777987338031,41.08,81659.48,0.0,-0.88851,6e-05,15.77028]
[1777987339038,41.08,81658.11,0.0,-0.88858,6e-05,15.76267]
[1777987341053,41.08,81651.71,0.0,-0.88893,6e-05,15.72564]
[1777987346136,41.08,81647.34,0.0,-0.88917,6e-05,15.70058]
[1777987347097,41.08,81639.11,0.0,-0.88963,6e-05,15.65272]
[1777987348103,41.08,81632.58,0.0,-0.88999,6e-05,15.61484]
[1777987351125,41.08,81628.15,0.0,-0.89025,6e-05,15.58566]
[1777987355155,41.08,81622.06,0.0,-0.89058,5e-05,15.55084]
[1777987357173,41.08,81589.24,0.0,-0.89237,5e-05,15.36159]
[1777987358177,41.08,81576.25,0.0,-0.89306,5e-05,15.28717]
[1777987361200,41.08,81592.12,0.0,-0.89219,5e-05,15.38005]
[1777987362212,41.08,81599.02,0.0,-0.89181,5e-05,15.42021]
[1777987365228,41.09,81580.17,0.0,-0.89283,5e-05,15.31207]
[1777987366235,41.09,81561.55,0.0,-0.89383,5e-05,15.20515]
[1777987371270,41.09,81556.2,0.0,-0.89412,5e-05,15.17438]
[1777987376309,41.09,81559.37,0.0,-0.89395,5e-05,15.19264]
[1777987381347,41.09,81558.94,0.0,-0.89397,5e-05,15.19051]
[1777987384369,41.09,81553.44,0.0,-0.89426,5e-05,15.15897]
[1777987389404,41.09,81557.59,0.0,-0.89404,5e-05,15.18309]
[1777987392426,41.09,81563.46,0.0,-0.89372,5e-05,15.21698]
[1777987394443,41.09,81566.57,0.0,-0.89355,5e-05,15.23486]
[1777987399475,41.09,81565.38,0.0,-0.89362,5e-05,15.22794]
[1777987404511,41.09,81565.45,0.0,-0.89361,5e-05,15.22835]
[1777987406523,41.09,81575.98,0.0,-0.89305,5e-05,15.289]
[1777987407531,41.09,81575.65,0.0,-0.89306,5e-05,15.28735]
[1777987412567,41.09,81574.81,0.0,-0.89312,5e-05,15.28005]
[1777987417602,41.09,81572.82,0.0,-0.89322,5e-05,15.26913]
[1777987422636,41.09,81570.37,0.0,-0.89335,5e-05,15.25524]
[1777987427672,41.09,81572.3,0.0,-0.89325,5e-05,15.26591]
[1777987432707,41.09,81573.14,0.0,-0.89321,5e-05,15.27037]
[1777987437742,41.09,81572.65,0.0,-0.89324,5e-05,15.26707]
[1777987442777,41.09,81572.09,0.0,-0.89327,5e-05,15.26337]
[1777987447811,41.09,81568.63,0.0,-0.89347,5e-05,15.24296]
[1777987452373,41.09,81559.54,0.0,-0.89396,5e-05,15.19046]
[1777987457882,41.09,81555.05,0.0,-0.8942,5e-05,15.16459]
[1777987462917,41.09,81554.9,0.0,-0.89421,5e-05,15.16369]
[1777987465938,41.09,81549.63,0.0,-0.89449,5e-05,15.13354]
[1777987468960,41.09,81554.91,0.0,-0.8942,5e-05,15.16398]
[1777987470974,41.09,81548.02,0.0,-0.89457,5e-05,15.1245]
[1777987476009,41.09,81550.09,0.0,-0.89448,5e-05,15.13302]
[1777987480038,41.09,81544.59,0.0,-0.89477,5e-05,15.10182]
[1777987482584,41.09,81532.87,0.0,-0.89539,5e-05,15.03488]
[1777987483059,41.09,81532.87,0.0,-0.89539,5e-05,15.03505]
[1777987487089,41.09,81528.67,0.0,-0.89562,5e-05,15.01056]
[1777987492655,41.09,81525.91,0.0,-0.89576,5e-05,14.99504]
[1777987498165,41.09,81524.42,0.0,-0.89585,5e-05,14.98612]
[1777987502200,41.09,81510.35,0.0,-0.89659,5e-05,14.90561]
[1777987506233,41.09,81502.34,0.0,-0.89701,5e-05,14.86025]
[1777987507235,41.09,81494.16,0.0,-0.89744,5e-05,14.81383]
[1777987508243,41.09,81488.95,0.0,-0.89771,5e-05,14.78441]
[1777987509250,41.09,81477.79,0.0,-0.89829,5e-05,14.72129]
[1777987510257,41.09,81472.11,0.0,-0.89858,5e-05,14.68942]
[1777987511265,41.09,81467.05,0.0,-0.89884,5e-05,14.66113]
[1777987515296,41.09,81455.13,0.0,-0.89945,5e-05,14.59537]
[1777987516299,41.1,81446.72,0.0,-0.89988,5e-05,14.54838]
[1777987521334,41.1,81437.97,0.0,-0.9003,5e-05,14.50194]
[1777987524355,41.1,81427.93,0.0,-0.9008,5e-05,14.44642]
[1777987525367,41.1,81417.45,0.0,-0.90134,5e-05,14.38757]
[1777987526371,41.1,81428.23,0.0,-0.90079,5e-05,14.44837]
[1777987527381,41.1,81433.2,0.0,-0.90053,5e-05,14.47643]
[1777987532446,41.1,81429.43,0.0,-0.90074,5e-05,14.45177]
[1777987534430,41.1,81435.72,0.0,-0.90042,5e-05,14.48731]
[1777987537449,41.1,81430.22,0.0,-0.9007,5e-05,14.45643]
[1777987541477,41.1,81420.03,0.0,-0.90122,5e-05,14.39943]
[1777987543490,41.1,81413.63,0.0,-0.90154,5e-05,14.36381]
[1777987547518,41.11,81408.82,0.0,-0.90178,5e-05,14.33768]
[1777987551546,41.11,81416.61,0.0,-0.90137,5e-05,14.38257]
[1777987554566,41.11,81422.16,0.0,-0.90108,5e-05,14.41443]
[1777987556580,41.11,81429.76,0.0,-0.90069,5e-05,14.4576]
[1777987557588,41.11,81434.86,0.0,-0.90043,5e-05,14.48647]
[1777987559602,41.11,81437.27,0.0,-0.9003,5e-05,14.50019]
[1777987562624,41.11,81442.36,0.0,-0.90004,5e-05,14.52903]
[1777987565644,41.11,81448.58,0.0,-0.89972,5e-05,14.56417]
[1777987570679,41.11,81450.3,0.0,-0.89963,5e-05,14.57366]
[1777987575714,41.11,81451.89,0.0,-0.89955,5e-05,14.58239]
[1777987580749,41.11,81447.71,0.0,-0.89977,5e-05,14.55859]
[1777987585784,41.11,81451.71,0.0,-0.89956,5e-05,14.5811]
[1777987590819,41.11,81451.39,0.0,-0.89958,5e-05,14.57913]
[1777987595854,41.11,81453.36,0.0,-0.8995,5e-05,14.58654]
[1777987596861,41.11,81448.25,0.0,-0.89977,5e-05,14.55761]
[1777987598876,41.11,81442.71,0.0,-0.90005,5e-05,14.52627]
[1777987599881,41.11,81432.73,0.0,-0.90056,5e-05,14.46994]
[1777987601896,41.11,81427.41,0.0,-0.90084,5e-05,14.44002]
[1777987606931,41.11,81425.78,0.0,-0.90092,5e-05,14.43143]
[1777987611966,41.11,81427.99,0.0,-0.90079,5e-05,14.44494]
[1777987617004,41.11,81438.78,0.0,-0.90023,5e-05,14.50657]
[1777987622036,41.11,81437.35,0.0,-0.9003,5e-05,14.49889]
[1777987627071,41.11,81431.56,0.0,-0.90059,5e-05,14.46666]
[1777987629085,41.11,81425.08,0.0,-0.90092,5e-05,14.43044]
[1777987633701,41.11,81428.68,0.0,-0.90073,5e-05,14.45125]
[1777987639154,41.12,81428.02,0.0,-0.90076,5e-05,14.44835]
[1777987643772,41.12,81421.43,0.0,-0.90109,5e-05,14.41185]
[1777987649225,41.12,81421.01,0.0,-0.90112,5e-05,14.40869]
[1777987654260,41.12,81421.47,0.0,-0.90111,5e-05,14.40863]
[1777987659295,41.12,81419.75,0.0,-0.90119,5e-05,14.39993]
[1777987664330,41.12,81417.91,0.0,-0.90127,5e-05,14.39057]
[1777987669365,41.12,81412.64,0.0,-0.90153,5e-05,14.36207]
[1777987674400,41.12,81412.65,0.0,-0.90153,5e-05,14.36267]
[1777987679435,41.12,81412.11,0.0,-0.90156,5e-05,14.35902]
[1777987682466,41.12,81402.77,0.0,-0.90204,5e-05,14.30623]
[1777987686485,41.12,81396.17,0.0,-0.90237,5e-05,14.26903]
[1777987691519,41.12,81389.69,0.0,-0.9027,5e-05,14.23275]
[1777987696554,41.12,81391.66,0.0,-0.9026,5e-05,14.244]
[1777987701592,41.12,81389.06,0.0,-0.90273,5e-05,14.22956]
[1777987706624,41.12,81387.84,0.0,-0.90279,5e-05,14.22301]
[1777987711661,41.12,81388.46,0.0,-0.90278,5e-05,14.22313]
[1777987716697,41.12,81390.5,0.0,-0.90267,5e-05,14.23479]
[1777987720723,41.12,81397.04,0.0,-0.90234,5e-05,14.27152]
[1777987723746,41.12,81396.23,0.0,-0.90238,5e-05,14.26689]
[1777987726767,41.12,81390.65,0.0,-0.90266,5e-05,14.23558]
[1777987731804,41.12,81393.6,0.0,-0.90252,5e-05,14.25211]
[1777987733815,41.12,81400.38,0.0,-0.90217,5e-05,14.29005]
[1777987736842,41.13,81464.25,0.0,-0.89887,5e-05,14.65278]
[1777987737847,41.13,81493.0,0.0,-0.89737,5e-05,14.81574]
[1777987738855,41.13,81492.18,0.0,-0.89741,5e-05,14.81119]
[1777987742882,41.13,81480.2,0.0,-0.89803,5e-05,14.74356]
[1777987743890,41.13,81473.52,0.0,-0.89838,5e-05,14.70563]
[1777987744895,41.13,81469.11,0.0,-0.89861,5e-05,14.68099]
[1777987749932,41.13,81471.87,0.0,-0.89845,5e-05,14.69865]
[1777987753959,41.13,81465.44,0.0,-0.89877,5e-05,14.66366]
[1777987757987,41.14,81464.37,0.0,-0.89881,5e-05,14.65865]
[1777987763038,41.14,81463.88,0.0,-0.89882,5e-05,14.65746]
[1777987764630,41.14,81454.51,0.0,-0.89931,5e-05,14.60467]
[1777987766047,41.14,81455.81,0.0,-0.89924,5e-05,14.61224]
[1777987769072,41.14,81449.77,0.0,-0.89954,5e-05,14.57871]
[1777987771082,41.14,81448.64,0.0,-0.89962,5e-05,14.56863]
[1777987776118,41.14,81447.19,0.0,-0.8997,5e-05,14.56023]
[1777987781153,41.14,81445.81,0.0,-0.89977,5e-05,14.55223]
[1777987782159,41.14,81451.72,0.0,-0.89947,5e-05,14.58558]
[1777987783165,41.14,81449.46,0.0,-0.89959,5e-05,14.57271]
[1777987784770,41.14,81447.39,0.0,-0.89969,5e-05,14.5609]
[1777987790216,41.14,81444.17,0.0,-0.89986,5e-05,14.54251]
[1777987795251,41.14,81441.25,0.0,-0.90001,5e-05,14.52593]
[1777987800286,41.14,81437.41,0.0,-0.90021,5e-05,14.50424]
[1777987802300,41.14,81424.4,0.0,-0.90088,5e-05,14.43092]
[1777987803307,41.14,81417.84,0.0,-0.90121,5e-05,14.39429]
[1777987804913,41.14,81426.41,0.0,-0.90077,5e-05,14.44266]
[1777987806329,41.14,81433.39,0.0,-0.90041,5e-05,14.4821]
[1777987807335,41.14,81440.54,0.0,-0.90004,5e-05,14.52312]
[1777987809351,41.14,81435.06,0.0,-0.90032,5e-05,14.4922]
[1777987810357,41.14,81421.43,0.0,-0.90102,5e-05,14.41546]
[1777987811368,41.14,81413.52,0.0,-0.90142,5e-05,14.37113]
[1777987812372,41.14,81412.8,0.0,-0.90146,5e-05,14.36752]
[1777987816400,41.14,81408.57,0.0,-0.90166,5e-05,14.34476]
[1777987821434,41.15,81408.89,0.0,-0.90163,5e-05,14.34794]
[1777987823452,41.15,81416.67,0.0,-0.90123,5e-05,14.39219]
[1777987825062,41.15,81410.55,0.0,-0.90154,5e-05,14.35806]
[1777987830501,41.15,81413.25,0.0,-0.90139,5e-05,14.37497]
[1777987833522,41.15,81405.88,0.0,-0.90177,5e-05,14.33093]
[1777987834529,41.15,81400.16,0.0,-0.90206,5e-05,14.29923]
[1777987836546,41.15,81391.67,0.0,-0.90249,5e-05,14.25207]
[1777987837552,41.16,81390.39,0.0,-0.90254,5e-05,14.24585]
[1777987838559,41.16,81375.62,0.0,-0.90328,5e-05,14.16384]
[1777987840578,41.16,81366.59,0.0,-0.90373,5e-05,14.11407]
[1777987842594,41.16,81374.29,0.0,-0.90334,5e-05,14.15796]
[1777987843600,41.16,81366.22,0.0,-0.90374,5e-05,14.11357]
[1777987845614,41.16,81360.59,0.0,-0.904,5e-05,14.08352]
[1777987850650,41.16,81358.46,0.0,-0.9041,5e-05,14.07332]
[1777987852664,41.17,81371.93,0.0,-0.90341,5e-05,14.14929]
[1777987854678,41.17,81377.15,0.0,-0.90314,5e-05,14.17947]
[1777987858710,41.17,81386.54,0.0,-0.90265,5e-05,14.2339]
[1777987863741,41.17,81375.98,0.0,-0.90316,5e-05,14.17701]
[1777987865754,41.18,81364.68,0.0,-0.90372,5e-05,14.115]
[1777987866761,41.18,81356.99,0.0,-0.9041,5e-05,14.07279]
[1777987868777,41.18,81368.16,0.0,-0.90353,5e-05,14.13589]
[1777987870794,41.18,81361.32,0.0,-0.90386,5e-05,14.0989]
[1777987874846,41.18,81356.03,0.0,-0.90411,5e-05,14.07123]
[1777987875846,41.18,81364.65,0.0,-0.90368,5e-05,14.11925]
[1777987876831,41.18,81374.98,0.0,-0.90315,5e-05,14.17758]
[1777987877839,41.19,81382.11,0.0,-0.90279,5e-05,14.21783]
[1777987881868,41.19,81377.08,0.0,-0.90303,5e-05,14.19103]
[1777987882882,41.19,81383.8,0.0,-0.90269,5e-05,14.22866]
[1777987883894,41.19,81394.91,0.0,-0.90213,5e-05,14.29084]
[1777987884898,41.19,81425.53,0.0,-0.90057,5e-05,14.46316]
[1777987888927,41.19,81434.54,0.0,-0.9001,5e-05,14.51436]
[1777987890940,41.19,81433.82,0.0,-0.90013,5e-05,14.51059]
[1777987895976,41.19,81433.87,0.0,-0.90015,5e-05,14.50714]
[1777987897992,41.19,81448.26,0.0,-0.89941,5e-05,14.58894]
[1777987898999,41.19,81462.97,0.0,-0.89864,5e-05,14.67263]
[1777987900010,41.19,81479.77,0.0,-0.89776,5e-05,14.76824]
[1777987901013,41.19,81484.31,0.0,-0.89752,5e-05,14.79427]
[1777987903027,41.19,81501.1,0.0,-0.89663,5e-05,14.89014]
[1777987904033,41.19,81504.54,0.0,-0.89645,5e-05,14.9098]
[1777987905041,41.19,81512.14,0.0,-0.89605,5e-05,14.95311]
[1777987906048,41.19,81517.76,0.0,-0.89575,5e-05,14.98522]
[1777987907060,41.19,81518.54,0.0,-0.89571,5e-05,14.98966]
[1777987908129,41.19,81513.52,0.0,-0.89598,5e-05,14.96096]
[1777987912100,41.19,81490.67,0.0,-0.89718,5e-05,14.83074]
[1777987913107,41.19,81483.71,0.0,-0.89755,5e-05,14.79136]
[1777987914116,41.19,81483.93,0.0,-0.89753,5e-05,14.79283]
[1777987916128,41.19,81490.83,0.0,-0.89717,5e-05,14.83218]
[1777987917135,41.19,81495.14,0.0,-0.89694,5e-05,14.85698]
[1777987920158,41.19,81510.85,0.0,-0.89611,5e-05,14.94667]
[1777987921163,41.19,81513.69,0.0,-0.89596,5e-05,14.96285]
[1777987926198,41.19,81509.52,0.0,-0.89618,5e-05,14.93893]
[1777987927210,41.19,81504.42,0.0,-0.89645,5e-05,14.90988]
[1777987929220,41.19,81499.81,0.0,-0.89669,5e-05,14.88381]
[1777987932241,41.2,81491.01,0.0,-0.89715,5e-05,14.83393]
[1777987933250,41.2,81481.53,0.0,-0.89765,5e-05,14.7802]
[1777987934254,41.2,81470.32,0.0,-0.89824,5e-05,14.71651]
[1777987935262,41.2,81466.9,0.0,-0.89841,5e-05,14.69711]
[1777987936268,41.2,81465.96,0.0,-0.89846,5e-05,14.69183]
[1777987941303,41.2,81461.18,0.0,-0.89871,5e-05,14.66493]
[1777987945947,41.2,81472.52,0.0,-0.89811,5e-05,14.72971]
[1777987947347,41.2,81442.83,0.0,-0.89966,5e-05,14.5616]
[1777987951376,41.2,81446.17,0.0,-0.89951,5e-05,14.57658]
[1777987952382,41.2,81446.29,0.0,-0.8995,5e-05,14.57711]
[1777987956028,41.19,81457.73,0.0,-0.89891,5e-05,14.64129]
[1777987956413,41.19,81457.73,0.0,-0.89891,5e-05,14.64122]
[1777987961448,41.19,81464.51,0.0,-0.89857,5e-05,14.67913]
[1777987966098,41.19,81475.84,0.0,-0.89799,5e-05,14.74206]
[1777987967490,41.19,81470.83,0.0,-0.89826,5e-05,14.71294]
[1777987969505,41.19,81463.65,0.0,-0.89863,5e-05,14.67195]
[1777987974539,41.19,81456.64,0.0,-0.899,5e-05,14.6322]
[1777987976169,41.19,81434.62,0.0,-0.90014,5e-05,14.50746]
[1777987976553,41.19,81434.62,0.0,-0.90014,5e-05,14.50742]
[1777987977560,41.19,81423.25,0.0,-0.90072,5e-05,14.44344]
[1777987978567,41.19,81414.94,0.0,-0.90115,5e-05,14.39684]
[1777987983602,41.19,81421.71,0.0,-0.9008,5e-05,14.43539]
[1777987988640,41.19,81422.51,0.0,-0.90075,5e-05,14.44041]
[1777987989651,41.19,81434.26,0.0,-0.90015,5e-05,14.50655]
[1777987990654,41.19,81456.51,0.0,-0.899,5e-05,14.63228]
[1777987996310,41.19,81457.72,0.0,-0.89894,5e-05,14.63842]
[1777987998709,41.19,81464.35,0.0,-0.8986,5e-05,14.67583]
[1777987999716,41.19,81465.4,0.0,-0.89854,5e-05,14.68183]
[1777988001732,41.19,81459.46,0.0,-0.89886,5e-05,14.6477]
[1777988005761,41.19,81453.26,0.0,-0.89919,5e-05,14.61176]
[1777988008782,41.19,81466.35,0.0,-0.89851,5e-05,14.6854]
[1777988009791,41.19,81469.7,0.0,-0.89834,5e-05,14.70438]
[1777988011804,41.19,81471.86,0.0,-0.89824,5e-05,14.71328]
[1777988013822,41.19,81477.84,0.0,-0.89793,5e-05,14.74734]
[1777988015832,41.19,81486.76,0.0,-0.89746,5e-05,14.79838]
[1777988018853,41.19,81491.84,0.0,-0.89719,5e-05,14.82753]
[1777988022881,41.19,81501.46,0.0,-0.89668,5e-05,14.88277]
[1777988023890,41.19,81505.3,0.0,-0.89648,5e-05,14.9047]
[1777988024898,41.19,81499.78,0.0,-0.89677,5e-05,14.87333]
[1777988029932,41.19,81500.29,0.0,-0.89674,5e-05,14.87653]
[1777988030944,41.19,81492.24,0.0,-0.89716,5e-05,14.83085]
[1777988034967,41.19,81479.99,0.0,-0.8978,5e-05,14.76161]
[1777988040003,41.19,81479.95,0.0,-0.8978,5e-05,14.76103]
[1777988042016,41.19,81487.01,0.0,-0.89743,5e-05,14.80121]
[1777988043024,41.19,81492.14,0.0,-0.89716,5e-05,14.83051]
[1777988046044,41.19,81486.37,0.0,-0.89746,5e-05,14.79792]
[1777988047051,41.19,81480.37,0.0,-0.89777,5e-05,14.7641]
[1777988049069,41.19,81461.46,0.0,-0.89876,5e-05,14.65696]
[1777988052091,41.19,81467.84,0.0,-0.89843,5e-05,14.69262]
[1777988054104,41.19,81457.36,0.0,-0.89898,5e-05,14.63303]
[1777988055112,41.19,81458.88,0.0,-0.8989,5e-05,14.64143]
[1777988059141,41.19,81452.14,0.0,-0.89926,5e-05,14.60256]
[1777988060150,41.19,81442.78,0.0,-0.89974,5e-05,14.54954]
[1777988061157,41.19,81429.4,0.0,-0.90043,5e-05,14.47393]
[1777988062161,41.19,81426.46,0.0,-0.90058,5e-05,14.45743]
[1777988067196,41.19,81427.12,0.0,-0.90055,5e-05,14.46148]
[1777988072231,41.19,81431.77,0.0,-0.90033,5e-05,14.48442]
[1777988075256,41.19,81433.86,0.0,-0.90022,5e-05,14.49627]
[1777988080287,41.19,81432.83,0.0,-0.90027,5e-05,14.4906]
[1777988085324,41.19,81439.97,0.0,-0.8999,5e-05,14.53095]
[1777988087338,41.19,81444.37,0.0,-0.89968,5e-05,14.55568]
[1777988089352,41.19,81451.3,0.0,-0.89932,5e-05,14.59466]
[1777988090359,41.19,81452.68,0.0,-0.89925,5e-05,14.60264]
[1777988092397,41.19,81443.62,0.0,-0.89971,5e-05,14.55151]
[1777988093385,41.19,81441.61,0.0,-0.89982,5e-05,14.54008]
[1777988098424,41.19,81441.45,0.0,-0.89983,5e-05,14.53871]
[1777988100443,41.19,81451.12,0.0,-0.89933,5e-05,14.593]
[1777988102450,41.19,81445.38,0.0,-0.89963,5e-05,14.56041]
[1777988103457,41.19,81441.79,0.0,-0.89982,5e-05,14.54004]
[1777988107093,41.19,81417.68,0.0,-0.90106,5e-05,14.40389]
[1777988107491,41.19,81417.68,0.0,-0.90106,5e-05,14.40399]
[1777988109509,41.19,81412.76,0.0,-0.90131,5e-05,14.37633]
[1777988110520,41.19,81395.96,0.0,-0.90217,5e-05,14.28206]
[1777988115552,41.19,81397.88,0.0,-0.90207,5e-05,14.29282]
[1777988120591,41.19,81399.08,0.0,-0.90201,5e-05,14.29942]
[1777988122602,41.19,81387.28,0.0,-0.90261,5e-05,14.23346]
[1777988124616,41.19,81381.72,0.0,-0.90288,5e-05,14.20265]
[1777988127237,41.19,81389.09,0.0,-0.90251,5e-05,14.24419]
[1777988128646,41.19,81406.53,0.0,-0.90162,5e-05,14.34233]
[1777988129655,41.19,81411.94,0.0,-0.90134,5e-05,14.37296]
[1777988133681,41.19,81405.24,0.0,-0.90169,5e-05,14.33289]
[1777988137339,41.19,81433.9,0.0,-0.90022,5e-05,14.49465]
[1777988137712,41.19,81433.9,0.0,-0.90022,5e-05,14.495]
[1777988139725,41.19,81438.44,0.0,-0.89998,5e-05,14.52067]
[1777988143754,41.19,81442.95,0.0,-0.89975,5e-05,14.5461]
[1777988147408,41.19,81432.76,0.0,-0.90028,5e-05,14.48871]
[1777988151810,41.19,81427.75,0.0,-0.90053,5e-05,14.46069]
[1777988155838,41.19,81431.86,0.0,-0.90032,5e-05,14.48409]
[1777988158861,41.19,81443.53,0.0,-0.89972,5e-05,14.5498]
[1777988162889,41.19,81453.55,0.0,-0.8992,5e-05,14.6059]
[1777988164904,41.19,81458.87,0.0,-0.89893,5e-05,14.63556]
[1777988165909,41.19,81450.57,0.0,-0.89936,5e-05,14.58849]
[1777988170950,41.19,81452.19,0.0,-0.89929,5e-05,14.59688]
[1777988173966,41.19,81444.52,0.0,-0.89969,5e-05,14.5531]
[1777988175979,41.19,81439.09,0.0,-0.89997,5e-05,14.52234]
[1777988177995,41.19,81444.27,0.0,-0.8997,5e-05,14.55139]
[1777988183045,41.19,81443.36,0.0,-0.89976,5e-05,14.54564]
[1777988185048,41.19,81456.48,0.0,-0.89908,5e-05,14.61938]
[1777988186054,41.19,81462.34,0.0,-0.89878,5e-05,14.65227]
[1777988191089,41.19,81467.09,0.0,-0.89856,5e-05,14.67443]
[1777988195119,41.18,81460.82,0.0,-0.8989,5e-05,14.63771]
[1777988198140,41.18,81455.27,0.0,-0.89919,5e-05,14.60586]
[1777988203175,41.18,81450.57,0.0,-0.89944,5e-05,14.57876]
[1777988207205,41.18,81443.72,0.0,-0.8998,5e-05,14.53984]
[1777988208212,41.18,81438.01,0.0,-0.90009,5e-05,14.50762]
[1777988213247,41.18,81436.24,0.0,-0.90018,5e-05,14.49765]
[1777988218293,41.18,81434.7,0.0,-0.90026,5e-05,14.489]
[1777988219296,41.18,81440.5,0.0,-0.89996,5e-05,14.5217]
[1777988220303,41.18,81437.5,0.0,-0.90012,5e-05,14.50474]
[1777988222317,41.18,81442.53,0.0,-0.89986,5e-05,14.53302]
[1777988225340,41.18,81433.55,0.0,-0.90033,5e-05,14.48216]
[1777988226345,41.18,81430.29,0.0,-0.90049,5e-05,14.4638]
[1777988228360,41.18,81425.25,0.0,-0.90075,5e-05,14.4352]
[1777988233416,41.18,81395.2,0.0,-0.9023,5e-05,14.26522]
[1777988234416,41.18,81384.04,0.0,-0.90286,5e-05,14.20276]
[1777988235422,41.18,81383.17,0.0,-0.90291,5e-05,14.19764]
[1777988238449,41.18,81389.43,0.0,-0.9026,5e-05,14.23217]
[1777988239450,41.18,81394.22,0.0,-0.90235,5e-05,14.25914]
[1777988240457,41.18,81400.15,0.0,-0.90205,5e-05,14.29239]
[1777988241463,41.18,81400.64,0.0,-0.90203,5e-05,14.29513]
[1777988246499,41.18,81397.43,0.0,-0.90219,5e-05,14.27721]
[1777988250527,41.18,81411.06,0.0,-0.90149,5e-05,14.35377]
[1777988251534,41.18,81412.91,0.0,-0.90142,5e-05,14.36054]
[1777988256570,41.18,81407.78,0.0,-0.90169,5e-05,14.33137]
[1777988261609,41.18,81416.47,0.0,-0.90124,5e-05,14.3801]
[1777988262617,41.18,81410.56,0.0,-0.90154,5e-05,14.34708]
[1777988263623,41.18,81408.79,0.0,-0.90163,5e-05,14.33737]
[1777988268659,41.18,81411.4,0.0,-0.9015,5e-05,14.3515]
[1777988271678,41.18,81404.62,0.0,-0.90185,5e-05,14.31313]
[1777988276714,41.18,81404.44,0.0,-0.90186,5e-05,14.31177]
[1777988281762,41.17,81402.67,0.0,-0.90196,5e-05,14.30144]
[1777988284774,41.17,81373.99,0.0,-0.90341,5e-05,14.14047]
[1777988285781,41.17,81371.88,0.0,-0.90352,5e-05,14.12852]
[1777988288427,41.17,81377.02,0.0,-0.90327,5e-05,14.15671]
[1777988290818,41.17,81385.9,0.0,-0.90282,5e-05,14.20597]
[1777988291826,41.17,81388.05,0.0,-0.90272,5e-05,14.21776]
[1777988293837,41.17,81391.44,0.0,-0.90255,5e-05,14.2362]
[1777988298873,41.17,81389.9,0.0,-0.90264,5e-05,14.22602]
[1777988302899,41.17,81398.84,0.0,-0.9022,5e-05,14.27506]
[1777988303907,41.17,81404.53,0.0,-0.90191,5e-05,14.3066]
[1777988308943,41.16,81404.35,0.0,-0.90194,5e-05,14.30388]
[1777988311963,41.16,81384.14,0.0,-0.90299,5e-05,14.18642]
[1777988312970,41.16,81378.85,0.0,-0.90326,5e-05,14.15652]
[1777988318639,41.16,81395.68,0.0,-0.90241,5e-05,14.25012]
[1777988321035,41.16,81400.18,0.0,-0.90219,5e-05,14.27512]
[1777988323044,41.16,81405.1,0.0,-0.90195,5e-05,14.30198]
[1777988328711,41.16,81397.95,0.0,-0.90233,5e-05,14.26009]
[1777988331101,41.16,81388.55,0.0,-0.90281,5e-05,14.20681]
[1777988332107,41.15,81382.78,0.0,-0.9031,5e-05,14.17411]
[1777988334122,41.15,81376.57,0.0,-0.90342,5e-05,14.13912]
[1777988339157,41.15,81378.13,0.0,-0.90335,5e-05,14.1472]
[1777988344192,41.15,81364.09,0.0,-0.90406,5e-05,14.06813]
[1777988348220,41.15,81385.97,0.0,-0.90296,5e-05,14.18949]
[1777988353255,41.15,81390.67,0.0,-0.90275,5e-05,14.21333]
[1777988358307,41.14,81404.99,0.0,-0.90204,5e-05,14.29137]
[1777988363331,41.14,81398.71,0.0,-0.90236,5e-05,14.25619]
[1777988365348,41.14,81390.98,0.0,-0.90275,5e-05,14.21308]
[1777988367445,41.14,81384.63,0.0,-0.90308,5e-05,14.17719]
[1777988369416,41.14,81397.93,0.0,-0.90241,5e-05,14.25125]
[1777988374451,41.14,81398.85,0.0,-0.90239,5e-05,14.25177]
[1777988376464,41.14,81406.31,0.0,-0.90202,5e-05,14.29338]
[1777988380492,41.14,81401.21,0.0,-0.90229,5e-05,14.26355]
[1777988382506,41.14,81396.04,0.0,-0.90255,5e-05,14.23406]
[1777988387542,41.13,81394.96,0.0,-0.90262,5e-05,14.22677]
[1777988390565,41.13,81384.06,0.0,-0.90318,5e-05,14.16508]
[1777988391581,41.13,81381.76,0.0,-0.90329,5e-05,14.15207]
[1777988392579,41.13,81365.41,0.0,-0.90412,5e-05,14.0607]
[1777988393587,41.13,81358.88,0.0,-0.90444,5e-05,14.02434]
[1777988394594,41.13,81356.61,0.0,-0.90456,5e-05,14.01176]
[1777988397616,41.13,81351.12,0.0,-0.90483,5e-05,13.98148]
[1777988399627,41.13,81343.0,0.0,-0.90523,5e-05,13.93662]
[1777988400634,41.13,81337.57,0.0,-0.9055,5e-05,13.90667]
[1777988401643,41.13,81333.24,0.0,-0.90571,5e-05,13.88255]
[1777988402655,41.13,81318.81,0.0,-0.90642,5e-05,13.80258]
[1777988403658,41.13,81313.98,0.0,-0.90666,5e-05,13.77593]
[1777988405671,41.13,81299.19,0.0,-0.90738,5e-05,13.69454]
[1777988406679,41.13,81296.1,0.0,-0.90753,5e-05,13.67774]
[1777988408692,41.13,81287.17,0.0,-0.90797,5e-05,13.62838]
[1777988410706,41.13,81281.92,0.0,-0.90822,5e-05,13.59943]
[1777988413736,41.13,81268.31,0.0,-0.90889,5e-05,13.52447]
[1777988415748,41.13,81266.28,0.0,-0.90901,5e-05,13.5106]
[1777988417765,41.13,81252.25,0.0,-0.90967,5e-05,13.43525]
[1777988418769,41.13,81256.2,0.0,-0.90948,5e-05,13.45739]
[1777988423814,41.13,81266.06,0.0,-0.909,5e-05,13.51191]
[1777988424813,41.13,81271.96,0.0,-0.90871,5e-05,13.54425]
[1777988425821,41.13,81275.74,0.0,-0.90853,5e-05,13.56509]
[1777988427838,41.13,81265.94,0.0,-0.909,5e-05,13.51135]
[1777988429855,41.13,81263.85,0.0,-0.9091,5e-05,13.50007]
[1777988430880,41.13,81254.9,0.0,-0.90953,5e-05,13.45119]
[1777988431862,41.13,81247.66,0.0,-0.9099,5e-05,13.40827]
[1777988432871,41.13,81244.79,0.0,-0.91004,5e-05,13.39248]
[1777988436931,41.13,81234.83,0.0,-0.91051,5e-05,13.33779]
[1777988437904,41.13,81228.07,0.0,-0.91084,5e-05,13.30098]
[1777988438915,41.13,81213.09,0.0,-0.91155,5e-05,13.21963]
[1777988439919,41.14,81212.29,0.0,-0.91157,5e-05,13.21681]
[1777988443089,41.13,81191.94,0.0,-0.91254,5e-05,13.10513]
[1777988445103,41.14,81198.69,0.0,-0.91221,5e-05,13.14345]
[1777988447119,41.14,81205.28,0.0,-0.91186,5e-05,13.18317]
[1777988449599,41.15,81215.11,0.0,-0.91138,5e-05,13.23847]
[1777988451148,41.15,81226.23,0.0,-0.91085,5e-05,13.29888]
[1777988452159,41.15,81259.81,0.0,-0.90925,5e-05,13.48217]
[1777988453163,41.15,81262.75,0.0,-0.9091,5e-05,13.4986]
[1777988456186,41.15,81255.48,0.0,-0.90945,5e-05,13.45918]
[1777988459675,41.15,81251.93,0.0,-0.90962,5e-05,13.43996]
[1777988464241,41.15,81260.06,0.0,-0.90923,5e-05,13.48361]
[1777988465254,41.15,81272.48,0.0,-0.90864,5e-05,13.55138]
[1777988466256,41.15,81286.93,0.0,-0.90794,5e-05,13.63073]
[1777988467286,41.15,81294.75,0.0,-0.90755,5e-05,13.67386]
[1777988468291,41.15,81297.46,0.0,-0.90742,5e-05,13.68857]
[1777988469805,41.15,81301.69,0.0,-0.90722,5e-05,13.71135]
[1777988471291,41.14,81292.62,0.0,-0.90767,5e-05,13.66111]
[1777988472299,41.14,81289.93,0.0,-0.9078,5e-05,13.64611]
[1777988476326,41.14,81283.06,0.0,-0.90814,5e-05,13.60761]
[1777988478344,41.14,81277.28,0.0,-0.90842,5e-05,13.57563]
[1777988481362,41.14,81284.23,0.0,-0.90809,5e-05,13.61355]
[1777988483381,41.14,81290.39,0.0,-0.90779,5e-05,13.64713]
[1777988484384,41.14,81296.39,0.0,-0.9075,5e-05,13.67997]
[1777988485394,41.14,81300.93,0.0,-0.90728,5e-05,13.70474]
[1777988487404,41.14,81304.64,0.0,-0.9071,5e-05,13.72461]
[1777988492440,41.14,81303.25,0.0,-0.90721,5e-05,13.71187]
[1777988496466,41.14,81296.03,0.0,-0.90757,5e-05,13.671]
[1777988498480,41.14,81292.61,0.0,-0.90774,5e-05,13.65178]
[1777988499964,41.13,81285.36,0.0,-0.9081,5e-05,13.61161]
[1777988503516,41.13,81280.23,0.0,-0.90836,5e-05,13.58209]
[1777988505536,41.13,81273.3,0.0,-0.9087,5e-05,13.54325]
[1777988506537,41.13,81271.3,0.0,-0.9088,5e-05,13.53194]
[1777988508560,41.13,81280.78,0.0,-0.90835,5e-05,13.5833]
[1777988510034,41.13,81296.76,0.0,-0.90757,5e-05,13.67066]
[1777988511577,41.13,81297.91,0.0,-0.90752,5e-05,13.67682]
[1777988513590,41.13,81302.2,0.0,-0.90731,5e-05,13.70006]
[1777988518626,41.13,81302.52,0.0,-0.90731,5e-05,13.70071]
[1777988523661,41.12,81305.01,0.0,-0.9072,5e-05,13.71326]
[1777988528696,41.12,81310.31,0.0,-0.90695,5e-05,13.74123]
[1777988529702,41.12,81313.97,0.0,-0.90677,5e-05,13.76114]
[1777988533732,41.12,81313.68,0.0,-0.9068,5e-05,13.75818]
[1777988535746,41.12,81304.32,0.0,-0.90726,5e-05,13.70626]
[1777988536754,41.12,81304.36,0.0,-0.90726,5e-05,13.7066]
[1777988540806,41.12,81320.95,0.0,-0.90644,5e-05,13.79874]
[1777988541787,41.12,81328.93,0.0,-0.90605,5e-05,13.84291]
[1777988542794,41.12,81333.65,0.0,-0.90581,5e-05,13.86889]
[1777988545820,41.12,81338.9,0.0,-0.90556,5e-05,13.89759]
[1777988550852,41.12,81338.9,0.0,-0.90556,5e-05,13.89684]
[1777988552864,41.12,81335.25,0.0,-0.90577,5e-05,13.87257]
[1777988555885,41.12,81342.11,0.0,-0.90543,5e-05,13.91048]
[1777988557899,41.12,81349.5,0.0,-0.90506,5e-05,13.95173]
[1777988560921,41.12,81357.91,0.0,-0.90464,5e-05,13.9987]
[1777988561927,41.12,81361.58,0.0,-0.90446,5e-05,14.01913]
[1777988566962,41.12,81379.14,0.0,-0.90358,5e-05,14.11686]
[1777988567970,41.12,81380.2,0.0,-0.90353,5e-05,14.12283]
[1777988569985,41.12,81373.38,0.0,-0.90387,5e-05,14.08483]
[1777988571001,41.12,81363.29,0.0,-0.90437,5e-05,14.02869]
[1777988572017,41.12,81346.62,0.0,-0.9052,5e-05,13.93616]
[1777988573024,41.12,81341.43,0.0,-0.90546,5e-05,13.90767]
[1777988575036,41.12,81338.3,0.0,-0.90561,5e-05,13.89082]
[1777988580070,41.12,81345.57,0.0,-0.90524,5e-05,13.93138]
[1777988581078,41.12,81343.5,0.0,-0.90535,5e-05,13.91998]
[1777988582083,41.12,81358.56,0.0,-0.9046,5e-05,14.00389]
[1777988583097,41.12,81361.6,0.0,-0.90444,5e-05,14.02088]
[1777988586112,41.12,81354.19,0.0,-0.90481,5e-05,13.97969]
[1777988587118,41.12,81343.04,0.0,-0.90537,5e-05,13.91776]
[1777988588126,41.12,81344.14,0.0,-0.90531,5e-05,13.92397]
[1777988592156,41.12,81346.78,0.0,-0.90518,5e-05,13.93898]
[1777988595180,41.12,81376.51,0.0,-0.90369,5e-05,14.10487]
[1777988596185,41.12,81385.57,0.0,-0.90323,5e-05,14.15548]
[1777988597192,41.12,81385.76,0.0,-0.90322,5e-05,14.15646]
[1777988600214,41.12,81391.06,0.0,-0.90296,5e-05,14.1858]
[1777988602229,41.12,81400.22,0.0,-0.9025,5e-05,14.23679]
[1777988605253,41.12,81380.36,0.0,-0.9035,5e-05,14.1255]
[1777988606266,41.12,81371.55,0.0,-0.90394,5e-05,14.07643]
[1777988611290,41.12,81375.71,0.0,-0.90375,5e-05,14.09656]
[1777988614311,41.12,81371.07,0.0,-0.90398,5e-05,14.07084]
[1777988616325,41.12,81364.54,0.0,-0.90431,5e-05,14.03439]
[1777988619345,41.12,81358.9,0.0,-0.90459,5e-05,14.00306]
[1777988624381,41.12,81351.7,0.0,-0.90495,5e-05,13.96326]
[1777988629415,41.12,81353.89,0.0,-0.90484,5e-05,13.97588]
[1777988633444,41.12,81359.53,0.0,-0.90455,5e-05,14.00747]
[1777988638479,41.12,81360.7,0.0,-0.90449,5e-05,14.0139]
[1777988639486,41.12,81366.93,0.0,-0.90418,5e-05,14.04855]
[1777988643514,41.12,81376.9,0.0,-0.90369,5e-05,14.10386]
[1777988644524,41.12,81382.4,0.0,-0.90341,5e-05,14.13442]
[1777988645530,41.12,81390.89,0.0,-0.90298,5e-05,14.18166]
[1777988646536,41.12,81397.13,0.0,-0.90267,5e-05,14.21632]
[1777988648550,41.12,81405.7,0.0,-0.90224,5e-05,14.26371]
[1777988649560,41.12,81396.38,0.0,-0.90272,5e-05,14.21121]
[1777988651049,41.12,81397.05,0.0,-0.90269,5e-05,14.21475]
[1777988651571,41.12,81397.05,0.0,-0.90269,5e-05,14.21449]
[1777988654592,41.12,81390.78,0.0,-0.90301,5e-05,14.17867]
[1777988657619,41.12,81385.35,0.0,-0.90329,5e-05,14.14786]
[1777988659626,41.12,81394.69,0.0,-0.90282,5e-05,14.1998]
[1777988664661,41.11,81402.54,0.0,-0.90243,5e-05,14.24272]
[1777988666676,41.11,81392.95,0.0,-0.90292,5e-05,14.18863]
[1777988671711,41.11,81391.94,0.0,-0.903,5e-05,14.179]
[1777988675739,41.11,81397.23,0.0,-0.90273,5e-05,14.20909]
[1777988681259,41.11,81394.14,0.0,-0.90288,5e-05,14.19225]
[1777988687004,41.12,81403.35,0.0,-0.90241,5e-05,14.24441]
[1777988688013,41.12,81408.86,0.0,-0.90213,5e-05,14.2753]
[1777988691036,41.12,81403.13,0.0,-0.90242,5e-05,14.2432]
[1777988696070,41.12,81401.89,0.0,-0.90248,5e-05,14.23645]
[1777988698084,41.12,81396.86,0.0,-0.90273,5e-05,14.20836]
[1777988699097,41.12,81395.57,0.0,-0.9028,5e-05,14.20123]
[1777988702116,41.12,81402.87,0.0,-0.90242,5e-05,14.24238]
[1777988704129,41.12,81409.69,0.0,-0.90208,5e-05,14.28069]
[1777988708156,41.12,81418.36,0.0,-0.90163,5e-05,14.3297]
[1777988709164,41.12,81422.05,0.0,-0.90144,5e-05,14.35072]
[1777988712184,41.12,81413.03,0.0,-0.9019,5e-05,14.30078]
[1777988714201,41.12,81406.04,0.0,-0.90225,5e-05,14.26179]
[1777988715208,41.12,81397.97,0.0,-0.90266,5e-05,14.21655]
[1777988716217,41.12,81403.06,0.0,-0.9024,5e-05,14.24513]
[1777988718229,41.12,81409.49,0.0,-0.90207,5e-05,14.28192]
[1777988723264,41.12,81415.21,0.0,-0.90176,5e-05,14.31566]
[1777988727292,41.13,81415.86,0.0,-0.90172,5e-05,14.32041]
[1777988731323,41.13,81405.37,0.0,-0.90226,5e-05,14.25897]
[1777988732329,41.13,81402.99,0.0,-0.90238,5e-05,14.24594]
[1777988735353,41.13,81416.46,0.0,-0.90169,5e-05,14.3225]
[1777988736362,41.13,81418.37,0.0,-0.90159,5e-05,14.33346]
[1777988741695,41.13,81410.07,0.0,-0.902,5e-05,14.2881]
[1777988747442,41.13,81409.94,0.0,-0.90199,5e-05,14.28878]
[1777988752477,41.14,81407.89,0.0,-0.90209,5e-05,14.27823]
[1777988755499,41.14,81414.0,0.0,-0.90177,5e-05,14.31302]
[1777988756526,41.14,81422.34,0.0,-0.90134,5e-05,14.35988]
[1777988757558,41.14,81432.27,0.0,-0.90084,5e-05,14.41582]
[1777988758537,41.14,81443.87,0.0,-0.90024,5e-05,14.48108]
[1777988761835,41.14,81452.03,0.0,-0.89982,5e-05,14.52735]
[1777988763572,41.14,81460.06,0.0,-0.8994,5e-05,14.57279]
[1777988765586,41.14,81477.19,0.0,-0.89851,5e-05,14.66962]
[1777988767601,41.14,81473.04,0.0,-0.89873,5e-05,14.64585]
[1777988769614,41.14,81463.85,0.0,-0.89921,5e-05,14.59373]
[1777988771909,41.14,81473.55,0.0,-0.8987,5e-05,14.64867]
[1777988772637,41.14,81473.55,0.0,-0.89871,5e-05,14.64858]
[1777988774651,41.14,81486.31,0.0,-0.89804,5e-05,14.72069]
[1777988775658,41.13,81482.04,0.0,-0.89827,5e-05,14.69631]
[1777988777673,41.13,81473.93,0.0,-0.89869,5e-05,14.65014]
[1777988778678,41.13,81487.67,0.0,-0.89798,5e-05,14.72792]
[1777988779686,41.13,81498.29,0.0,-0.89742,5e-05,14.78803]
[1777988781984,41.13,81507.36,0.0,-0.89694,5e-05,14.83977]
[1777988782716,41.13,81507.12,0.0,-0.89696,5e-05,14.83828]
[1777988783723,41.13,81500.88,0.0,-0.89729,5e-05,14.80268]
[1777988787751,41.13,81506.85,0.0,-0.89697,5e-05,14.837]
[1777988789765,41.13,81501.34,0.0,-0.89726,5e-05,14.80544]
[1777988792054,41.13,81480.61,0.0,-0.89837,5e-05,14.68403]
[1777988792787,41.13,81480.61,0.0,-0.89837,5e-05,14.68413]
[1777988797822,41.14,81474.15,0.0,-0.8987,5e-05,14.64818]
[1777988800844,41.14,81470.02,0.0,-0.89891,5e-05,14.62532]
[1777988804871,41.14,81464.66,0.0,-0.89918,5e-05,14.59596]
[1777988808907,41.14,81446.53,0.0,-0.90011,5e-05,14.49438]
[1777988809914,41.14,81437.84,0.0,-0.90055,5e-05,14.44554]
[1777988814949,41.14,81437.48,0.0,-0.90056,5e-05,14.44438]
[1777988815956,41.14,81442.91,0.0,-0.90028,5e-05,14.47509]
[1777988816963,41.14,81457.23,0.0,-0.89954,5e-05,14.55619]
[1777988818977,41.14,81463.62,0.0,-0.89921,5e-05,14.59275]
[1777988822264,41.14,81469.38,0.0,-0.8989,5e-05,14.62587]
[1777988825022,41.14,81476.57,0.0,-0.89852,5e-05,14.66694]
[1777988827034,41.14,81482.7,0.0,-0.8982,5e-05,14.7018]
[1777988828041,41.14,81488.01,0.0,-0.89793,5e-05,14.73192]
[1777988833077,41.15,81492.8,0.0,-0.89766,5e-05,14.76022]
[1777988837106,41.15,81497.74,0.0,-0.8974,5e-05,14.78922]
[1777988839118,41.15,81503.42,0.0,-0.89709,5e-05,14.82184]
[1777988842406,41.15,81495.03,0.0,-0.89753,5e-05,14.77476]
[1777988844157,41.15,81476.67,0.0,-0.89849,5e-05,14.67055]
[1777988846191,41.15,81494.56,0.0,-0.89755,5e-05,14.77224]
[1777988847189,41.15,81499.91,0.0,-0.89727,5e-05,14.80249]
[1777988852490,41.15,81503.93,0.0,-0.89708,5e-05,14.82201]
[1777988858259,41.15,81500.6,0.0,-0.89724,5e-05,14.80438]
[1777988860273,41.15,81496.23,0.0,-0.89747,5e-05,14.78004]
[1777988863296,41.15,81491.04,0.0,-0.89773,5e-05,14.75134]
[1777988864301,41.15,81486.39,0.0,-0.89798,5e-05,14.72491]
[1777988866315,41.15,81484.14,0.0,-0.89809,5e-05,14.71222]
[1777988871354,41.15,81498.0,0.0,-0.89736,5e-05,14.79124]
[1777988872367,41.15,81504.12,0.0,-0.89704,5e-05,14.826]
[1777988873368,41.15,81504.07,0.0,-0.89704,5e-05,14.82582]
[1777988874379,41.15,81528.7,0.0,-0.89574,5e-05,14.96627]
[1777988879423,41.15,81523.44,0.0,-0.89602,5e-05,14.9363]
[1777988884454,41.15,81515.19,0.0,-0.89645,5e-05,14.88953]
[1777988887472,41.16,81510.24,0.0,-0.89671,5e-05,14.86162]
[1777988888482,41.16,81526.01,0.0,-0.89588,5e-05,14.9517]
[1777988889487,41.16,81528.22,0.0,-0.89576,5e-05,14.96432]
[1777988892508,41.16,81530.05,0.0,-0.89566,5e-05,14.97465]
[1777988896536,41.16,81537.45,0.0,-0.89527,5e-05,15.01676]
[1777988897543,41.15,81537.73,0.0,-0.89526,5e-05,15.01826]
[1777988900564,41.16,81519.44,0.0,-0.89622,5e-05,14.91417]
[1777988901572,41.16,81516.91,0.0,-0.89636,5e-05,14.89988]
[1777988902579,41.16,81510.33,0.0,-0.89671,5e-05,14.86218]
[1777988902852,41.16,81499.16,0.0,-0.8973,5e-05,14.79848]
[1777988908624,41.16,81504.93,0.0,-0.89699,5e-05,14.8315]
[1777988909629,41.16,81498.9,0.0,-0.89731,5e-05,14.79738]
[1777988911646,41.16,81489.06,0.0,-0.89784,5e-05,14.73822]
[1777988912922,41.16,81509.17,0.0,-0.89678,5e-05,14.8528]
[1777988914667,41.16,81516.6,0.0,-0.89639,5e-05,14.89533]
[1777988915673,41.16,81517.61,0.0,-0.89633,5e-05,14.90123]
[1777988916681,41.16,81516.93,0.0,-0.89637,5e-05,14.89744]
[1777988918697,41.16,81522.18,0.0,-0.89609,5e-05,14.92753]
[1777988919702,41.16,81549.95,0.0,-0.89461,5e-05,15.08641]
[1777988920709,41.16,81556.55,0.0,-0.89425,5e-05,15.12426]
[1777988921720,41.16,81559.72,0.0,-0.89408,5e-05,15.14241]
[1777988923002,41.16,81576.08,0.0,-0.8932,5e-05,15.2363]
[1777988925748,41.16,81577.04,0.0,-0.89315,5e-05,15.24161]
[1777988927762,41.16,81584.69,0.0,-0.89274,5e-05,15.28539]
[1777988928782,41.16,81587.23,0.0,-0.89261,5e-05,15.29984]
[1777988929779,41.16,81602.35,0.0,-0.89178,5e-05,15.38713]
[1777988930792,41.16,81607.45,0.0,-0.8915,5e-05,15.41656]
[1777988931802,41.16,81608.24,0.0,-0.89146,5e-05,15.42109]
[1777988933078,41.16,81580.21,0.0,-0.89299,5e-05,15.2595]
[1777988934823,41.16,81575.68,0.0,-0.89323,5e-05,15.23297]
[1777988936843,41.16,81588.35,0.0,-0.89255,5e-05,15.30568]
[1777988937847,41.16,81590.27,0.0,-0.89245,5e-05,15.31655]
[1777988940867,41.15,81592.66,0.0,-0.89232,5e-05,15.32965]
[1777988944897,41.15,81598.29,0.0,-0.89203,5e-05,15.36113]
[1777988946910,41.15,81591.49,0.0,-0.8924,5e-05,15.32134]
[1777988947918,41.15,81583.81,0.0,-0.89282,5e-05,15.27689]
[1777988948925,41.15,81574.66,0.0,-0.89332,5e-05,15.22409]
[1777988949931,41.15,81566.19,0.0,-0.89378,5e-05,15.17534]
[1777988950942,41.15,81558.17,0.0,-0.89421,5e-05,15.12938]
[1777988951945,41.15,81564.42,0.0,-0.89387,5e-05,15.16525]
[1777988953225,41.15,81570.05,0.0,-0.89357,5e-05,15.19755]
[1777988955973,41.15,81578.66,0.0,-0.8931,5e-05,15.24688]
[1777988961008,41.15,81580.85,0.0,-0.89299,5e-05,15.25892]
[1777988963295,41.15,81572.0,0.0,-0.89347,5e-05,15.20793]
[1777988969069,41.15,81595.4,0.0,-0.8922,5e-05,15.3426]
[1777988970077,41.15,81609.32,0.0,-0.89145,5e-05,15.4227]
[1777988975110,41.15,81609.4,0.0,-0.89146,5e-05,15.41943]
[1777988980144,41.15,81612.18,0.0,-0.89131,5e-05,15.43545]
[1777988985184,41.15,81613.67,0.0,-0.89123,5e-05,15.44377]
[1777988990217,41.15,81612.83,0.0,-0.89128,5e-05,15.43862]
[1777988995252,41.15,81614.66,0.0,-0.89119,5e-05,15.44884]
[1777988997266,41.15,81608.62,0.0,-0.89152,5e-05,15.41388]
[1777989002337,41.15,81614.03,0.0,-0.89122,5e-05,15.44503]
[1777989003576,41.15,81618.33,0.0,-0.89099,5e-05,15.46976]
[1777989004327,41.15,81618.33,0.0,-0.89099,5e-05,15.46968]
[1777989009361,41.15,81618.74,0.0,-0.89097,5e-05,15.47161]
[1777989013654,41.15,81639.1,0.0,-0.88985,6e-05,15.58922]
[1777989014400,41.15,81639.1,0.0,-0.88985,6e-05,15.58908]
[1777989016414,41.15,81630.78,0.0,-0.89031,6e-05,15.54085]
[1777989017421,41.15,81625.43,0.0,-0.89061,5e-05,15.50995]
[1777989020442,41.15,81632.14,0.0,-0.89024,6e-05,15.54898]
[1777989022455,41.15,81640.61,0.0,-0.88977,6e-05,15.59804]
[1777989023462,41.15,81635.7,0.0,-0.89004,6e-05,15.56959]
[1777989028497,41.15,81634.95,0.0,-0.89008,6e-05,15.56531]
[1777989033593,41.15,81632.35,0.0,-0.89024,6e-05,15.5467]
[1777989035554,41.15,81621.67,0.0,-0.89083,5e-05,15.4848]
[1777989036561,41.15,81616.76,0.0,-0.8911,5e-05,15.45638]
[1777989041597,41.15,81616.79,0.0,-0.8911,5e-05,15.45647]
[1777989046631,41.15,81615.27,0.0,-0.89119,5e-05,15.44759]
[1777989047638,41.15,81598.66,0.0,-0.89209,5e-05,15.35151]
[1777989049652,41.14,81592.03,0.0,-0.89246,5e-05,15.31297]
[1777989053687,41.14,81584.72,0.0,-0.89286,5e-05,15.27052]
[1777989054687,41.14,81566.78,0.0,-0.89383,5e-05,15.16739]
[1777989056701,41.14,81560.86,0.0,-0.89414,5e-05,15.13365]
[1777989058716,41.14,81567.45,0.0,-0.89379,5e-05,15.17168]
[1777989063763,41.15,81554.03,0.0,-0.8945,5e-05,15.09515]
[1777989064770,41.15,81546.6,0.0,-0.8949,5e-05,15.05279]
[1777989066785,41.15,81537.0,0.0,-0.89541,5e-05,14.99811]
[1777989071820,41.15,81529.47,0.0,-0.89581,5e-05,14.95533]
[1777989076856,41.15,81530.01,0.0,-0.89577,5e-05,14.95892]
[1777989077865,41.15,81520.62,0.0,-0.89627,5e-05,14.9054]
[1777989078870,41.15,81516.35,0.0,-0.8965,5e-05,14.88121]
[1777989081934,41.15,81518.7,0.0,-0.89637,5e-05,14.89519]
[1777989082911,41.15,81532.96,0.0,-0.89561,5e-05,14.9766]
[1777989084171,41.15,81570.11,0.0,-0.89361,5e-05,15.18995]
[1777989084919,41.15,81570.11,0.0,-0.89361,5e-05,15.19]
[1777989087937,41.15,81581.43,0.0,-0.893,5e-05,15.25515]
[1777989088945,41.15,81582.94,0.0,-0.89292,5e-05,15.26379]
[1777989094241,41.15,81581.28,0.0,-0.89304,5e-05,15.25023]
[1777989100021,41.15,81573.16,0.0,-0.89348,5e-05,15.20325]
[1777989102035,41.15,81569.71,0.0,-0.89366,5e-05,15.18346]
[1777989107070,41.15,81573.25,0.0,-0.89347,5e-05,15.20391]
[1777989112111,41.15,81573.08,0.0,-0.89348,5e-05,15.20257]
[1777989116138,41.15,81567.7,0.0,-0.89378,5e-05,15.17126]
[1777989121173,41.15,81570.33,0.0,-0.89364,5e-05,15.18603]
[1777989124452,41.15,81583.68,0.0,-0.89292,5e-05,15.26253]
[1777989126210,41.15,81585.06,0.0,-0.89285,5e-05,15.27018]
[1777989127218,41.15,81579.47,0.0,-0.89315,5e-05,15.23782]
[1777989128224,41.15,81573.67,0.0,-0.89347,5e-05,15.20432]
[1777989129232,41.15,81571.45,0.0,-0.89359,5e-05,15.19146]
[1777989134522,41.14,81559.43,0.0,-0.89424,5e-05,15.12192]
[1777989135272,41.14,81559.43,0.0,-0.89424,5e-05,15.12189]
[1777989138294,41.14,81556.41,0.0,-0.8944,5e-05,15.10457]
[1777989143329,41.14,81553.13,0.0,-0.89458,5e-05,15.08589]
[1777989144593,41.15,81566.82,0.0,-0.89384,5e-05,15.16446]
[1777989146350,41.14,81571.14,0.0,-0.89361,5e-05,15.18919]
[1777989150378,41.14,81582.79,0.0,-0.89299,5e-05,15.25567]
[1777989151385,41.14,81584.28,0.0,-0.89293,5e-05,15.26036]
[1777989156422,41.14,81581.54,0.0,-0.89309,5e-05,15.24344]
[1777989161455,41.14,81578.29,0.0,-0.89327,5e-05,15.2238]
[1777989164736,41.14,81563.81,0.0,-0.89406,5e-05,15.14003]
[1777989168506,41.14,81569.78,0.0,-0.89374,5e-05,15.17411]
[1777989173539,41.14,81570.25,0.0,-0.89372,5e-05,15.17639]
[1777989174805,41.14,81561.84,0.0,-0.89417,5e-05,15.12799]
[1777989177568,41.14,81559.21,0.0,-0.89431,5e-05,15.11292]
[1777989182613,41.14,81547.42,0.0,-0.89494,5e-05,15.04548]
[1777989183618,41.14,81539.68,0.0,-0.89536,5e-05,15.00111]
[1777989184875,41.14,81531.96,0.0,-0.89577,5e-05,14.957]
[1777989190680,41.14,81523.26,0.0,-0.89623,5e-05,14.90762]
[1777989193686,41.14,81533.67,0.0,-0.89567,5e-05,14.96738]
[1777989194946,41.14,81532.73,0.0,-0.89572,5e-05,14.96203]
[1777989196708,41.14,81526.3,0.0,-0.89606,5e-05,14.92533]
[1777989197714,41.14,81527.43,0.0,-0.896,5e-05,14.93186]
[1777989200735,41.14,81521.93,0.0,-0.89629,5e-05,14.90076]
[1777989203757,41.14,81516.24,0.0,-0.89659,5e-05,14.86855]
[1777989205771,41.14,81506.78,0.0,-0.89709,5e-05,14.81493]
[1777989206778,41.14,81505.94,0.0,-0.89713,5e-05,14.81036]
[1777989209798,41.14,81494.55,0.0,-0.89772,5e-05,14.74654]
[1777989214834,41.15,81498.72,0.0,-0.89751,5e-05,14.76814]
[1777989218862,41.15,81491.53,0.0,-0.89788,5e-05,14.72806]
[1777989219872,41.15,81489.88,0.0,-0.89796,5e-05,14.71902]
[1777989221886,41.15,81483.36,0.0,-0.8983,5e-05,14.68238]
[1777989222895,41.15,81474.06,0.0,-0.89878,5e-05,14.62967]
[1777989224907,41.15,81465.94,0.0,-0.8992,5e-05,14.5841]
[1777989225917,41.15,81472.79,0.0,-0.89884,5e-05,14.62294]
[1777989229942,41.15,81479.88,0.0,-0.89847,5e-05,14.66322]
[1777989232962,41.15,81472.1,0.0,-0.89888,5e-05,14.61924]
[1777989235984,41.15,81464.83,0.0,-0.89924,5e-05,14.57939]
[1777989241019,41.15,81464.71,0.0,-0.89925,5e-05,14.57922]
[1777989246054,41.16,81453.1,0.0,-0.89982,5e-05,14.51595]
[1777989248067,41.16,81447.69,0.0,-0.90006,5e-05,14.48992]
[1777989251089,41.16,81441.16,0.0,-0.9004,5e-05,14.45333]
[1777989253103,41.17,81451.06,0.0,-0.89986,5e-05,14.51189]
[1777989254110,41.17,81453.58,0.0,-0.89973,5e-05,14.52632]
[1777989259145,41.17,81452.14,0.0,-0.89979,5e-05,14.51914]
[1777989264179,41.17,81453.94,0.0,-0.89969,5e-05,14.53033]
[1777989269214,41.17,81451.58,0.0,-0.8998,5e-05,14.51797]
[1777989274250,41.18,81454.74,0.0,-0.89965,5e-05,14.53322]
[1777989279285,41.18,81451.64,0.0,-0.8998,5e-05,14.51674]
[1777989280292,41.18,81445.85,0.0,-0.90008,5e-05,14.48677]
[1777989282306,41.19,81438.07,0.0,-0.90042,5e-05,14.44929]
[1777989285603,41.2,81423.6,0.0,-0.90114,5e-05,14.37019]
[1777989287341,41.2,81420.38,0.0,-0.9013,5e-05,14.35252]
[1777989292387,41.2,81421.96,0.0,-0.90121,5e-05,14.36263]
[1777989293383,41.2,81411.65,0.0,-0.90173,5e-05,14.30502]
[1777989294391,41.2,81398.84,0.0,-0.90238,5e-05,14.2336]
[1777989295683,41.2,81389.58,0.0,-0.90284,5e-05,14.18226]
[1777989297411,41.2,81378.53,0.0,-0.90339,5e-05,14.12156]
[1777989298428,41.21,81376.73,0.0,-0.90342,5e-05,14.11753]
[1777989299437,41.22,81371.63,0.0,-0.90366,5e-05,14.09163]
[1777989300440,41.22,81359.84,0.0,-0.90425,5e-05,14.0263]
[1777989301454,41.22,81350.08,0.0,-0.90473,5e-05,13.97247]
[1777989302453,41.22,81351.23,0.0,-0.90467,5e-05,13.97932]
[1777989303482,41.22,81357.98,0.0,-0.90433,5e-05,14.01727]
[1777989304470,41.22,81364.06,0.0,-0.90402,5e-05,14.05148]
[1777989305754,41.22,81357.69,0.0,-0.90433,5e-05,14.01677]
[1777989307493,41.22,81351.21,0.0,-0.90465,5e-05,13.98118]
[1777989308499,41.22,81347.19,0.0,-0.90485,5e-05,13.95899]
[1777989310513,41.22,81333.39,0.0,-0.90553,5e-05,13.88288]
[1777989311519,41.22,81331.38,0.0,-0.90563,5e-05,13.87203]
[1777989316555,41.22,81333.22,0.0,-0.90552,5e-05,13.88353]
[1777989321590,41.23,81334.45,0.0,-0.90545,5e-05,13.89161]
[1777989326626,41.23,81331.23,0.0,-0.9056,5e-05,13.87502]
[1777989329923,41.23,81331.59,0.0,-0.90557,5e-05,13.87794]
[1777989335690,41.24,81332.48,0.0,-0.90552,5e-05,13.88252]
[1777989337703,41.24,81337.55,0.0,-0.90525,5e-05,13.91301]
[1777989339993,41.24,81341.51,0.0,-0.90505,5e-05,13.93545]
[1777989343745,41.24,81334.28,0.0,-0.9054,5e-05,13.89592]
[1777989344755,41.24,81332.16,0.0,-0.90552,5e-05,13.88224]
[1777989347773,41.24,81312.18,0.0,-0.9065,5e-05,13.77238]
[1777989348787,41.24,81299.68,0.0,-0.90711,5e-05,13.70393]
[1777989350063,41.24,81283.27,0.0,-0.90791,5e-05,13.61418]
[1777989351803,41.25,81280.12,0.0,-0.90803,5e-05,13.60029]
[1777989356838,41.25,81283.95,0.0,-0.90784,5e-05,13.62144]
[1777989357844,41.25,81278.85,0.0,-0.90809,5e-05,13.59341]
[1777989360866,41.25,81274.28,0.0,-0.90831,5e-05,13.56885]
[1777989365911,41.25,81273.64,0.0,-0.90833,5e-05,13.56689]
[1777989367915,41.25,81265.35,0.0,-0.90872,5e-05,13.52176]
[1777989368922,41.25,81244.82,0.0,-0.90971,5e-05,13.40968]
[1777989369944,41.25,81232.96,0.0,-0.91028,5e-05,13.34541]
[1777989370946,41.26,81231.07,0.0,-0.91033,5e-05,13.33884]
[1777989372952,41.26,81223.31,0.0,-0.91069,5e-05,13.29813]
[1777989377986,41.26,81224.05,0.0,-0.91064,5e-05,13.3036]
[1777989383022,41.26,81230.47,0.0,-0.91033,5e-05,13.33905]
[1777989384029,41.26,81237.48,0.0,-0.90999,5e-05,13.37748]
[1777989385036,41.26,81242.11,0.0,-0.90977,5e-05,13.40295]
[1777989390071,41.26,81235.2,0.0,-0.91009,5e-05,13.36579]
[1777989393190,41.26,81242.7,0.0,-0.90978,5e-05,13.40098]
[1777989395201,41.26,81234.61,0.0,-0.91018,5e-05,13.35555]
[1777989396216,41.26,81229.15,0.0,-0.91044,5e-05,13.32587]
[1777989398222,41.26,81215.2,0.0,-0.9111,5e-05,13.25029]
[1777989399229,41.26,81209.76,0.0,-0.91135,5e-05,13.22098]
[1777989400236,41.26,81202.63,0.0,-0.91169,5e-05,13.18261]
[1777989401242,41.26,81195.41,0.0,-0.91203,5e-05,13.14387]
[1777989402251,41.26,81183.32,0.0,-0.91259,5e-05,13.07903]
[1777989404265,41.26,81173.96,0.0,-0.91302,5e-05,13.02947]
[1777989405272,41.26,81167.42,0.0,-0.91332,5e-05,12.99481]
[1777989410312,41.29,81179.33,0.0,-0.9126,5e-05,13.07687]
[1777989411348,41.29,81186.52,0.0,-0.91227,5e-05,13.1156]
[1777989412357,41.29,81199.04,0.0,-0.91167,5e-05,13.18349]
[1777989413333,41.3,81202.24,0.0,-0.9115,5e-05,13.20363]
[1777989414338,41.3,81213.26,0.0,-0.91098,5e-05,13.26339]
[1777989415345,41.3,81215.26,0.0,-0.91088,5e-05,13.27427]
[1777989418366,41.3,81221.81,0.0,-0.91057,5e-05,13.30982]
[1777989423405,41.3,81222.12,0.0,-0.91056,5e-05,13.31123]
[1777989425420,41.3,81229.69,0.0,-0.9102,5e-05,13.35214]
[1777989427433,41.3,81220.84,0.0,-0.91062,5e-05,13.30395]
[1777989432468,41.3,81217.76,0.0,-0.91077,5e-05,13.28706]
[1777989437505,41.3,81223.16,0.0,-0.91052,5e-05,13.31606]
[1777989439518,41.3,81232.6,0.0,-0.91007,5e-05,13.3674]
[1777989440864,41.3,81246.92,0.0,-0.90938,5e-05,13.44543]
[1777989444553,41.3,81250.34,0.0,-0.90921,5e-05,13.46433]
[1777989449586,41.3,81253.29,0.0,-0.90907,5e-05,13.48047]
[1777989450934,41.3,81258.34,0.0,-0.90883,5e-05,13.50801]
[1777989453615,41.3,81264.92,0.0,-0.90853,5e-05,13.54021]
[1777989456636,41.3,81271.89,0.0,-0.9082,5e-05,13.57793]
[1777989461672,41.29,81274.43,0.0,-0.90808,5e-05,13.59108]
[1777989462677,41.29,81282.04,0.0,-0.90772,5e-05,13.63256]
[1777989466708,41.3,81287.85,0.0,-0.90743,5e-05,13.66489]
[1777989467713,41.3,81302.23,0.0,-0.90673,5e-05,13.7439]
[1777989471074,41.29,81311.56,0.0,-0.90627,5e-05,13.79511]
[1777989476778,41.29,81315.19,0.0,-0.9061,5e-05,13.81444]
[1777989477783,41.29,81320.17,0.0,-0.90585,5e-05,13.84207]
[1777989478795,41.29,81314.92,0.0,-0.90611,5e-05,13.81331]
[1777989481144,41.29,81308.34,0.0,-0.90643,5e-05,13.77687]
[1777989485970,41.29,81316.92,0.0,-0.90602,5e-05,13.82366]
[1777989486977,41.29,81322.28,0.0,-0.90575,5e-05,13.85305]
[1777989492015,41.29,81324.04,0.0,-0.90566,5e-05,13.86303]
[1777989495035,41.29,81313.04,0.0,-0.9062,5e-05,13.80251]
[1777989497050,41.29,81321.19,0.0,-0.9058,5e-05,13.8475]
[1777989500071,41.29,81316.13,0.0,-0.90605,5e-05,13.81975]
[1777989505107,41.29,81318.02,0.0,-0.90596,5e-05,13.82946]
[1777989510140,41.29,81323.24,0.0,-0.90571,5e-05,13.85747]
[1777989513165,41.29,81331.4,0.0,-0.90534,5e-05,13.8984]
[1777989514171,41.29,81333.82,0.0,-0.90522,5e-05,13.91153]
[1777989518199,41.29,81324.7,0.0,-0.90568,5e-05,13.86004]
[1777989519208,41.29,81318.77,0.0,-0.90597,5e-05,13.82712]
[1777989520221,41.29,81315.66,0.0,-0.90613,5e-05,13.80983]
[1777989521428,41.29,81320.95,0.0,-0.90587,5e-05,13.8389]
[1777989523236,41.29,81321.54,0.0,-0.90584,5e-05,13.84187]
[1777989528271,41.29,81321.48,0.0,-0.90585,5e-05,13.84075]
[1777989533308,41.28,81323.59,0.0,-0.90576,5e-05,13.85159]
[1777989535322,41.28,81333.46,0.0,-0.90527,5e-05,13.90577]
[1777989536330,41.28,81338.39,0.0,-0.90503,5e-05,13.9328]
[1777989537339,41.28,81343.41,0.0,-0.90478,5e-05,13.96032]
[1777989539351,41.28,81343.4,0.0,-0.90479,5e-05,13.95959]
[1777989541430,41.28,81335.89,0.0,-0.90517,5e-05,13.91737]
[1777989543446,41.28,81329.0,0.0,-0.90551,5e-05,13.87876]
[1777989545459,41.28,81325.7,0.0,-0.90568,5e-05,13.86013]
[1777989549486,41.28,81332.92,0.0,-0.90533,5e-05,13.89929]
[1777989551502,41.28,81337.56,0.0,-0.90511,5e-05,13.92445]
[1777989554523,41.28,81342.67,0.0,-0.90486,5e-05,13.95187]
[1777989559557,41.27,81342.33,0.0,-0.90489,5e-05,13.94833]
[1777989564591,41.27,81341.04,0.0,-0.90497,5e-05,13.93956]
[1777989569628,41.27,81340.09,0.0,-0.90503,5e-05,13.93269]
[1777989574667,41.27,81338.69,0.0,-0.90513,5e-05,13.92079]
[1777989579699,41.27,81334.82,0.0,-0.90532,5e-05,13.89953]
[1777989581851,41.27,81330.48,0.0,-0.90553,5e-05,13.87578]
[1777989587753,41.27,81322.06,0.0,-0.90594,5e-05,13.82995]
[1777989591928,41.27,81315.84,0.0,-0.90624,5e-05,13.79634]
[1777989592791,41.27,81315.84,0.0,-0.90624,5e-05,13.79656]
[1777989594813,41.27,81304.65,0.0,-0.90679,5e-05,13.73517]
[1777989595820,41.27,81303.51,0.0,-0.90684,5e-05,13.72921]
[1777989599849,41.27,81298.83,0.0,-0.90706,5e-05,13.70479]
[1777989604887,41.27,81269.0,0.0,-0.90851,5e-05,13.54087]
[1777989607908,41.27,81250.36,0.0,-0.90941,5e-05,13.43891]
[1777989609052,41.27,81251.08,0.0,-0.90937,5e-05,13.44298]
[1777989611937,41.27,81227.63,0.0,-0.9105,5e-05,13.31535]
[1777989614008,41.27,81218.28,0.0,-0.91094,5e-05,13.26449]
[1777989614982,41.27,81207.22,0.0,-0.91146,5e-05,13.20452]
[1777989615985,41.27,81194.48,0.0,-0.91206,5e-05,13.13571]
[1777989616998,41.27,81188.89,0.0,-0.91233,5e-05,13.10532]
[1777989618003,41.27,81177.53,0.0,-0.91286,5e-05,13.04386]
[1777989623034,41.27,81175.75,0.0,-0.91295,5e-05,13.03374]
[1777989628070,41.27,81176.49,0.0,-0.91292,5e-05,13.03714]
[1777989629196,41.27,81151.2,0.0,-0.9141,5e-05,12.90149]
[1777989630082,41.27,81151.2,0.0,-0.9141,5e-05,12.90158]
[1777989632101,41.27,81165.95,0.0,-0.91343,5e-05,12.97721]
[1777989633104,41.27,81177.62,0.0,-0.91289,5e-05,13.03989]
[1777989634111,41.27,81183.59,0.0,-0.91261,5e-05,13.07175]
[1777989639265,41.27,81190.89,0.0,-0.91228,5e-05,13.11029]
[1777989645205,41.27,81203.79,0.0,-0.91168,5e-05,13.17871]
[1777989649338,41.26,81210.96,0.0,-0.91135,5e-05,13.21698]
[1777989653257,41.26,81220.47,0.0,-0.91091,5e-05,13.26746]
[1777989654267,41.26,81229.56,0.0,-0.91047,5e-05,13.31679]
[1777989655270,41.26,81241.68,0.0,-0.9099,5e-05,13.38249]
[1777989656275,41.26,81245.87,0.0,-0.9097,5e-05,13.40506]
[1777989659409,41.26,81256.26,0.0,-0.90921,5e-05,13.46084]
[1777989661315,41.26,81261.85,0.0,-0.90894,5e-05,13.49069]
[1777989662317,41.26,81252.88,0.0,-0.90938,5e-05,13.44132]
[1777989663324,41.26,81242.14,0.0,-0.9099,5e-05,13.38246]
[1777989664330,41.26,81236.68,0.0,-0.91016,5e-05,13.3525]
[1777989665338,41.26,81245.68,0.0,-0.90973,5e-05,13.40128]
[1777989666345,41.26,81250.14,0.0,-0.90952,5e-05,13.4253]
[1777989667352,41.26,81241.14,0.0,-0.90996,5e-05,13.37596]
[1777989668359,41.26,81237.24,0.0,-0.91014,5e-05,13.3545]
[1777989669485,41.26,81243.58,0.0,-0.90984,5e-05,13.38879]
[1777989671379,41.25,81244.02,0.0,-0.90983,5e-05,13.38998]
[1777989676415,41.25,81242.65,0.0,-0.90991,5e-05,13.38139]
[1777989679555,41.25,81226.45,0.0,-0.91069,5e-05,13.29268]
[1777989680443,41.25,81226.45,0.0,-0.91069,5e-05,13.29258]
[1777989682457,41.25,81224.86,0.0,-0.91076,5e-05,13.28381]
[1777989688499,41.25,81222.69,0.0,-0.91087,5e-05,13.27172]
[1777989689627,41.25,81230.78,0.0,-0.91049,5e-05,13.31559]
[1777989691521,41.25,81225.42,0.0,-0.91076,5e-05,13.28277]
[1777989693535,41.25,81219.86,0.0,-0.91103,5e-05,13.25252]
[1777989698574,41.25,81216.18,0.0,-0.9112,5e-05,13.23257]
[1777989703613,41.25,81221.45,0.0,-0.91095,5e-05,13.26142]
[1777989704620,41.25,81222.62,0.0,-0.9109,5e-05,13.26778]
[1777989705627,41.25,81227.83,0.0,-0.91065,5e-05,13.29607]
[1777989707641,41.25,81230.24,0.0,-0.91053,5e-05,13.30908]
[1777989710662,41.25,81235.37,0.0,-0.91029,5e-05,13.33678]
[1777989715697,41.25,81239.7,0.0,-0.91008,5e-05,13.36052]
[1777989716704,41.25,81233.47,0.0,-0.91038,5e-05,13.32651]
[1777989717710,41.25,81232.49,0.0,-0.91043,5e-05,13.32109]
[1777989722746,41.25,81222.16,0.0,-0.91092,5e-05,13.26533]
[1777989723755,41.25,81224.48,0.0,-0.91081,5e-05,13.27792]
[1777989724760,41.25,81235.87,0.0,-0.91026,5e-05,13.34012]
[1777989725767,41.25,81241.99,0.0,-0.90997,5e-05,13.37366]
[1777989726774,41.25,81243.3,0.0,-0.9099,5e-05,13.38098]
[1777989729911,41.25,81256.36,0.0,-0.90927,5e-05,13.4527]
[1777989731814,41.25,81267.41,0.0,-0.90874,5e-05,13.51327]
[1777989732823,41.25,81277.18,0.0,-0.90826,5e-05,13.5667]
[1777989733829,41.25,81283.14,0.0,-0.90798,5e-05,13.59925]
[1777989734836,41.25,81284.65,0.0,-0.9079,5e-05,13.60737]
[1777989736850,41.25,81292.52,0.0,-0.90752,5e-05,13.65022]
[1777989737857,41.25,81290.41,0.0,-0.90763,5e-05,13.6384]
[1777989739981,41.25,81298.99,0.0,-0.90721,5e-05,13.68512]
[1777989740878,41.25,81298.99,0.0,-0.90722,5e-05,13.68486]
[1777989742892,41.25,81314.38,0.0,-0.90646,5e-05,13.76938]
[1777989743899,41.25,81321.01,0.0,-0.90614,5e-05,13.8059]
[1777989744905,41.25,81322.02,0.0,-0.90609,5e-05,13.81136]
[1777989747927,41.25,81314.25,0.0,-0.90648,5e-05,13.76814]
[1777989748934,41.25,81312.0,0.0,-0.90659,5e-05,13.75569]
[1777989753969,41.25,81306.8,0.0,-0.90687,5e-05,13.723]
[1777989759004,41.25,81315.01,0.0,-0.90648,5e-05,13.76661]
[1777989760120,41.24,81323.27,0.0,-0.90607,5e-05,13.81203]
[1777989765051,41.24,81314.75,0.0,-0.9065,5e-05,13.76388]
[1777989767064,41.24,81320.31,0.0,-0.90623,5e-05,13.79439]
[1777989772099,41.24,81322.12,0.0,-0.90615,5e-05,13.80307]
[1777989775120,41.24,81316.51,0.0,-0.90644,5e-05,13.77121]
[1777989776127,41.24,81303.93,0.0,-0.90706,5e-05,13.70115]
[1777989777133,41.24,81295.31,0.0,-0.90749,5e-05,13.65348]
[1777989780262,41.24,81300.92,0.0,-0.90722,5e-05,13.68385]
[1777989782169,41.24,81305.68,0.0,-0.90699,5e-05,13.70953]
[1777989786201,41.23,81310.24,0.0,-0.90678,5e-05,13.73338]
[1777989787207,41.23,81315.49,0.0,-0.90652,5e-05,13.76263]
[1777989792244,41.24,81318.86,0.0,-0.90634,5e-05,13.78263]
[1777989797280,41.24,81323.72,0.0,-0.90609,5e-05,13.81078]
[1777989802315,41.24,81319.03,0.0,-0.90631,5e-05,13.78606]
[1777989807350,41.24,81321.25,0.0,-0.90619,5e-05,13.79939]
[1777989808359,41.24,81333.1,0.0,-0.9056,5e-05,13.86498]
[1777989813394,41.24,81330.18,0.0,-0.9058,5e-05,13.84127]
[1777989814402,41.24,81327.35,0.0,-0.90594,5e-05,13.82548]
[1777989817422,41.24,81332.86,0.0,-0.90568,5e-05,13.85551]
[1777989819436,41.23,81341.63,0.0,-0.90524,5e-05,13.90369]
[1777989820545,41.23,81347.28,0.0,-0.90499,5e-05,13.93264]
[1777989823464,41.22,81349.03,0.0,-0.90497,5e-05,13.93457]
[1777989827491,41.22,81341.99,0.0,-0.90531,5e-05,13.89631]
[1777989828499,41.22,81338.02,0.0,-0.90551,5e-05,13.87414]
[1777989830619,41.22,81329.71,0.0,-0.90593,5e-05,13.82787]
[1777989836555,41.22,81323.4,0.0,-0.90624,5e-05,13.79244]
[1777989839578,41.22,81328.48,0.0,-0.90599,5e-05,13.8204]
[1777989841590,41.22,81327.3,0.0,-0.90605,5e-05,13.81372]
[1777989842598,41.22,81333.96,0.0,-0.90572,5e-05,13.85048]
[1777989843604,41.22,81336.4,0.0,-0.9056,5e-05,13.86385]
[1777989845618,41.22,81330.76,0.0,-0.90589,5e-05,13.83237]
[1777989847632,41.22,81337.07,0.0,-0.90557,5e-05,13.86739]
[1777989849646,41.22,81339.75,0.0,-0.90544,5e-05,13.88259]
[1777989854681,41.22,81337.47,0.0,-0.90554,5e-05,13.87086]
[1777989856695,41.22,81346.61,0.0,-0.90508,5e-05,13.92182]
[1777989858709,41.22,81351.12,0.0,-0.90486,5e-05,13.94698]
[1777989860843,41.22,81358.68,0.0,-0.90448,5e-05,13.98907]
[1777989862736,41.22,81356.18,0.0,-0.90461,5e-05,13.9752]
[1777989863744,41.22,81363.75,0.0,-0.90423,5e-05,14.01727]
[1777989864755,41.22,81376.63,0.0,-0.90358,5e-05,14.0889]
[1777989865761,41.22,81382.83,0.0,-0.90327,5e-05,14.1233]
[1777989866774,41.22,81395.14,0.0,-0.90265,5e-05,14.19181]
[1777989867776,41.22,81400.02,0.0,-0.90241,5e-05,14.21878]
[1777989871803,41.22,81394.23,0.0,-0.90273,5e-05,14.18141]
[1777989874824,41.21,81382.97,0.0,-0.90331,5e-05,14.11763]
[1777989875832,41.21,81382.36,0.0,-0.90334,5e-05,14.11399]
[1777989880866,41.21,81378.67,0.0,-0.90354,5e-05,14.09223]
[1777989882880,41.21,81384.39,0.0,-0.90326,5e-05,14.1237]
[1777989883888,41.21,81386.14,0.0,-0.90317,5e-05,14.1332]
[1777989886919,41.21,81387.08,0.0,-0.90313,5e-05,14.13755]
[1777989888922,41.21,81387.81,0.0,-0.9031,5e-05,14.14106]
[1777989891057,41.21,81394.71,0.0,-0.90276,5e-05,14.17901]
[1777989892950,41.21,81393.74,0.0,-0.90281,5e-05,14.17292]
[1777989897985,41.2,81394.81,0.0,-0.90278,5e-05,14.17713]
[1777989903020,41.2,81396.48,0.0,-0.90271,5e-05,14.1848]
[1777989908055,41.2,81403.17,0.0,-0.90238,5e-05,14.22062]
[1777989913090,41.19,81400.89,0.0,-0.90251,5e-05,14.20613]
[1777989915104,41.19,81383.26,0.0,-0.90341,5e-05,14.10704]
[1777989916113,41.19,81375.74,0.0,-0.90379,5e-05,14.06495]
[1777989917118,41.19,81376.54,0.0,-0.90375,5e-05,14.0693]
[1777989921270,41.19,81382.62,0.0,-0.90345,5e-05,14.10255]
[1777989927189,41.19,81380.82,0.0,-0.90355,5e-05,14.09186]
[1777989929202,41.19,81394.41,0.0,-0.90287,5e-05,14.16743]
[1777989930210,41.19,81398.39,0.0,-0.90267,5e-05,14.18944]
[1777989933230,41.19,81391.89,0.0,-0.90302,5e-05,14.14871]
[1777989935244,41.19,81390.37,0.0,-0.90311,5e-05,14.1398]
[1777989940278,41.19,81386.1,0.0,-0.90333,5e-05,14.11481]
[1777989943299,41.19,81380.74,0.0,-0.90361,5e-05,14.08438]
[1777989945320,41.18,81375.32,0.0,-0.90388,5e-05,14.0539]
[1777989947327,41.18,81369.84,0.0,-0.90416,5e-05,14.02322]
[1777989948335,41.18,81359.31,0.0,-0.90468,5e-05,13.96468]
[1777989951483,41.18,81353.51,0.0,-0.90497,5e-05,13.93262]
[1777989955384,41.19,81350.54,0.0,-0.90512,5e-05,13.91653]
[1777989959413,41.19,81347.54,0.0,-0.90526,5e-05,13.90049]
[1777989961560,41.19,81353.33,0.0,-0.90497,5e-05,13.93296]
[1777989964447,41.19,81357.33,0.0,-0.90477,5e-05,13.95557]
[1777989969485,41.19,81360.05,0.0,-0.90462,5e-05,13.97135]
[1777989971632,41.19,81366.12,0.0,-0.90432,5e-05,14.00523]
[1777989972578,41.19,81366.12,0.0,-0.90432,5e-05,14.00543]
[1777989977606,41.19,81369.21,0.0,-0.90416,5e-05,14.02284]
[1777989982641,41.19,81364.32,0.0,-0.9044,5e-05,13.99582]
[1777989987676,41.19,81362.85,0.0,-0.90447,5e-05,13.98793]
[1777989990697,41.19,81358.49,0.0,-0.90469,5e-05,13.96393]
[1777989995732,41.19,81357.17,0.0,-0.90477,5e-05,13.95363]
[1777990000768,41.19,81358.26,0.0,-0.90471,5e-05,13.96034]
[1777990005802,41.19,81361.67,0.0,-0.90454,5e-05,13.97983]
[1777990010837,41.19,81363.81,0.0,-0.90442,5e-05,13.99209]
[1777990011916,41.19,81355.61,0.0,-0.90483,5e-05,13.94659]
[1777990013858,41.19,81330.61,0.0,-0.90608,5e-05,13.80794]
[1777990014865,41.19,81329.61,0.0,-0.90613,5e-05,13.80239]
[1777990017886,41.19,81316.45,0.0,-0.90678,5e-05,13.72935]
[1777990018894,41.19,81314.88,0.0,-0.90686,5e-05,13.72041]
[1777990022921,41.19,81309.79,0.0,-0.90712,5e-05,13.69137]
[1777990028963,41.19,81312.47,0.0,-0.907,5e-05,13.70468]
[1777990032994,41.19,81314.45,0.0,-0.90691,5e-05,13.71449]
[1777990036017,41.19,81305.69,0.0,-0.90735,5e-05,13.66541]
[1777990038031,41.19,81302.7,0.0,-0.9075,5e-05,13.64854]
[1777990039037,41.18,81293.22,0.0,-0.90796,5e-05,13.59624]
[1777990040059,41.18,81285.58,0.0,-0.90833,5e-05,13.55419]
[1777990041065,41.18,81281.48,0.0,-0.90853,5e-05,13.53166]
[1777990043080,41.18,81279.25,0.0,-0.90864,5e-05,13.51942]
[1777990045093,41.18,81286.91,0.0,-0.90827,5e-05,13.5614]
[1777990050128,41.18,81295.44,0.0,-0.90786,5e-05,13.60799]
[1777990051135,41.18,81298.69,0.0,-0.90772,5e-05,13.62218]
[1777990054156,41.18,81292.43,0.0,-0.90803,5e-05,13.58741]
[1777990056170,41.18,81266.63,0.0,-0.90928,5e-05,13.4459]
[1777990057177,41.18,81254.39,0.0,-0.90987,5e-05,13.3792]
[1777990058193,41.18,81252.06,0.0,-0.90998,5e-05,13.36672]
[1777990059193,41.18,81238.06,0.0,-0.91064,5e-05,13.29073]
[1777990060205,41.18,81227.65,0.0,-0.91114,5e-05,13.23418]
[1777990061205,41.18,81226.09,0.0,-0.91121,5e-05,13.22578]
[1777990066241,41.18,81224.51,0.0,-0.91128,5e-05,13.21763]
[1777990071276,41.19,81224.18,0.0,-0.9113,5e-05,13.21622]
[1777990072343,41.19,81213.64,0.0,-0.91179,5e-05,13.15919]
[1777990074297,41.19,81208.72,0.0,-0.91202,5e-05,13.1328]
[1777990075304,41.19,81211.81,0.0,-0.91188,5e-05,13.14972]
[1777990077318,41.19,81216.98,0.0,-0.91163,5e-05,13.17801]
[1777990082414,41.19,81218.53,0.0,-0.91155,5e-05,13.1871]
[1777990084367,41.19,81229.86,0.0,-0.91101,5e-05,13.2488]
[1777990085374,41.19,81234.16,0.0,-0.91081,5e-05,13.27218]
[1777990090410,41.19,81235.41,0.0,-0.91073,5e-05,13.28033]
[1777990095444,41.19,81237.99,0.0,-0.9106,5e-05,13.296]
[1777990100485,41.2,81251.32,0.0,-0.90994,5e-05,13.37035]
[1777990102559,41.2,81269.98,0.0,-0.90904,5e-05,13.47241]
[1777990104515,41.2,81290.67,0.0,-0.90804,5e-05,13.58596]
[1777990105518,41.2,81296.35,0.0,-0.90776,5e-05,13.61705]
[1777990106523,41.2,81310.72,0.0,-0.90706,5e-05,13.69595]
[1777990107531,41.2,81317.9,0.0,-0.90671,5e-05,13.73526]
[1777990108538,41.2,81313.56,0.0,-0.90693,5e-05,13.711]
[1777990109544,41.2,81302.53,0.0,-0.90747,5e-05,13.64998]
[1777990110555,41.19,81297.44,0.0,-0.90772,5e-05,13.62163]
[1777990114583,41.19,81315.59,0.0,-0.90686,5e-05,13.7175]
[1777990115586,41.19,81322.57,0.0,-0.90652,5e-05,13.75538]
[1777990120625,41.19,81325.24,0.0,-0.90641,5e-05,13.76834]
[1777990121628,41.19,81319.09,0.0,-0.90671,5e-05,13.7341]
[1777990122695,41.19,81300.05,0.0,-0.90765,5e-05,13.62905]
[1777990123643,41.19,81300.05,0.0,-0.90765,5e-05,13.62892]
[1777990128677,41.19,81299.32,0.0,-0.90769,5e-05,13.6244]
[1777990130691,41.19,81294.2,0.0,-0.90794,5e-05,13.59613]
[1777990132768,41.19,81286.68,0.0,-0.90831,5e-05,13.55481]
[1777990134719,41.19,81283.65,0.0,-0.90845,5e-05,13.53828]
[1777990139755,41.19,81285.0,0.0,-0.90838,5e-05,13.54605]
[1777990144789,41.19,81287.41,0.0,-0.90826,5e-05,13.5598]
[1777990149824,41.19,81287.42,0.0,-0.90826,5e-05,13.56023]
[1777990154860,41.19,81287.86,0.0,-0.90823,5e-05,13.56308]
[1777990159894,41.19,81288.01,0.0,-0.90822,5e-05,13.56432]
[1777990164930,41.19,81281.68,0.0,-0.90853,5e-05,13.53003]
[1777990165938,41.19,81264.41,0.0,-0.90936,5e-05,13.43532]
[1777990166945,41.19,81251.86,0.0,-0.90997,5e-05,13.36676]
[1777990167951,41.19,81248.98,0.0,-0.9101,5e-05,13.3511]
[1777990173061,41.19,81237.2,0.0,-0.91069,5e-05,13.28337]
[1777990175010,41.19,81237.25,0.0,-0.91068,5e-05,13.28391]
[1777990176014,41.19,81243.67,0.0,-0.91037,5e-05,13.31896]
[1777990177020,41.19,81244.91,0.0,-0.91031,5e-05,13.32579]
[1777990182056,41.19,81249.52,0.0,-0.91009,5e-05,13.35118]
[1777990187091,41.19,81250.53,0.0,-0.91004,5e-05,13.35669]
[1777990192128,41.19,81245.05,0.0,-0.91031,5e-05,13.32686]
[1777990196156,41.19,81238.97,0.0,-0.91059,5e-05,13.29393]
[1777990199177,41.19,81245.96,0.0,-0.91026,5e-05,13.33214]
[1777990200184,41.19,81252.07,0.0,-0.90997,5e-05,13.36544]
[1777990201191,41.19,81252.36,0.0,-0.90995,5e-05,13.36697]
[1777990203205,41.19,81265.17,0.0,-0.90934,5e-05,13.43674]
[1777990204212,41.19,81266.45,0.0,-0.90928,5e-05,13.44357]
[1777990208240,41.19,81270.73,0.0,-0.90907,5e-05,13.46724]
[1777990213272,41.19,81271.51,0.0,-0.90903,5e-05,13.47214]
[1777990218310,41.2,81275.22,0.0,-0.90884,5e-05,13.493]
[1777990220327,41.2,81288.44,0.0,-0.9082,5e-05,13.5656]
[1777990221336,41.2,81299.69,0.0,-0.90765,5e-05,13.62735]
[1777990222340,41.2,81304.95,0.0,-0.9074,5e-05,13.65615]
[1777990223346,41.19,81307.39,0.0,-0.90728,5e-05,13.6694]
[1777990225429,41.19,81313.44,0.0,-0.90699,5e-05,13.7023]
[1777990228382,41.19,81308.91,0.0,-0.90721,5e-05,13.67657]
[1777990229389,41.19,81307.13,0.0,-0.9073,5e-05,13.66656]
[1777990234424,41.19,81310.54,0.0,-0.90717,5e-05,13.68077]
[1777990237445,41.19,81298.92,0.0,-0.90774,5e-05,13.61621]
[1777990238452,41.19,81297.11,0.0,-0.90783,5e-05,13.60613]
[1777990243489,41.19,81284.43,0.0,-0.90845,5e-05,13.53605]
[1777990244495,41.19,81284.33,0.0,-0.90846,5e-05,13.5355]
[1777990245570,41.19,81294.41,0.0,-0.90797,5e-05,13.59081]
[1777990246509,41.19,81294.41,0.0,-0.90797,5e-05,13.59073]
[1777990250535,41.19,81277.18,0.0,-0.90881,5e-05,13.496]
[1777990251545,41.19,81270.15,0.0,-0.90915,5e-05,13.45725]
[1777990252619,41.19,81270.14,0.0,-0.90915,5e-05,13.45697]
[1777990254579,41.19,81258.77,0.0,-0.90971,5e-05,13.39391]
[1777990255586,41.19,81244.13,0.0,-0.91041,5e-05,13.31374]
[1777990256594,41.19,81238.65,0.0,-0.91067,5e-05,13.28393]
[1777990257600,41.19,81237.07,0.0,-0.91075,5e-05,13.27538]
[1777990261628,41.19,81244.29,0.0,-0.9104,5e-05,13.31484]
[1777990262636,41.19,81244.69,0.0,-0.91038,5e-05,13.31702]
[1777990267675,41.19,81245.13,0.0,-0.91036,5e-05,13.31937]
[1777990271698,41.19,81252.81,0.0,-0.90999,5e-05,13.36115]
[1777990276738,41.18,81250.7,0.0,-0.9101,5e-05,13.34926]
[1777990281768,41.18,81246.25,0.0,-0.91032,5e-05,13.32437]
[1777990282778,41.18,81241.21,0.0,-0.91056,5e-05,13.2969]
[1777990283843,41.18,81215.81,0.0,-0.91177,5e-05,13.15848]
[1777990287818,41.18,81211.14,0.0,-0.912,5e-05,13.13253]
[1777990288819,41.18,81202.61,0.0,-0.9124,5e-05,13.08643]
[1777990289830,41.18,81187.59,0.0,-0.9131,5e-05,13.00542]
[1777990294862,41.18,81189.23,0.0,-0.91304,5e-05,13.01151]
[1777990296875,41.18,81194.67,0.0,-0.91279,5e-05,13.04082]
[1777990298895,41.18,81200.96,0.0,-0.91249,5e-05,13.07466]
[1777990299899,41.18,81207.95,0.0,-0.91217,5e-05,13.11136]
[1777990300904,41.18,81199.31,0.0,-0.91258,5e-05,13.06469]
[1777990301910,41.18,81196.53,0.0,-0.91271,5e-05,13.04935]
[1777990306945,41.18,81197.92,0.0,-0.91265,5e-05,13.05671]
[1777990308959,41.18,81204.45,0.0,-0.91234,5e-05,13.0916]
[1777990309966,41.18,81206.65,0.0,-0.91224,5e-05,13.10308]
[1777990315002,41.18,81209.43,0.0,-0.91213,5e-05,13.116]
[1777990318024,41.17,81218.54,0.0,-0.91171,5e-05,13.16401]
[1777990319030,41.17,81221.03,0.0,-0.9116,5e-05,13.17737]
[1777990320048,41.17,81227.43,0.0,-0.9113,5e-05,13.21192]
[1777990321046,41.17,81228.07,0.0,-0.91127,5e-05,13.21518]
[1777990322055,41.17,81242.55,0.0,-0.9106,5e-05,13.29164]
[1777990323063,41.17,81244.46,0.0,-0.91051,5e-05,13.3017]
[1777990325074,41.17,81249.16,0.0,-0.91028,5e-05,13.32732]
[1777990330108,41.17,81249.62,0.0,-0.91026,5e-05,13.32971]
[1777990335144,41.17,81248.68,0.0,-0.91031,5e-05,13.32404]
[1777990337158,41.17,81256.37,0.0,-0.90995,5e-05,13.36549]
[1777990338164,41.17,81258.87,0.0,-0.90983,5e-05,13.37865]
[1777990343200,41.16,81255.84,0.0,-0.91,5e-05,13.35963]
[1777990348235,41.16,81260.2,0.0,-0.90981,5e-05,13.381]
[1777990352264,41.15,81266.01,0.0,-0.90957,5e-05,13.40785]
[1777990354344,41.15,81272.77,0.0,-0.90925,5e-05,13.44441]
[1777990360322,41.15,81272.67,0.0,-0.90926,5e-05,13.44244]
[1777990362339,41.15,81279.74,0.0,-0.90893,5e-05,13.48063]
[1777990364363,41.15,81272.37,0.0,-0.90929,5e-05,13.43968]
[1777990365405,41.15,81289.28,0.0,-0.90847,5e-05,13.53209]
[1777990366374,41.15,81311.65,0.0,-0.90738,5e-05,13.65494]
[1777990367378,41.15,81320.16,0.0,-0.90697,5e-05,13.70155]
[1777990368386,41.15,81320.24,0.0,-0.90697,5e-05,13.70161]
[1777990372413,41.15,81315.07,0.0,-0.90723,5e-05,13.67191]
[1777990374429,41.15,81311.5,0.0,-0.90741,5e-05,13.65183]
[1777990375440,41.15,81306.1,0.0,-0.90768,5e-05,13.62192]
[1777990376444,41.15,81303.05,0.0,-0.90783,5e-05,13.60501]
[1777990381481,41.14,81305.48,0.0,-0.90771,5e-05,13.61785]
[1777990386514,41.14,81305.66,0.0,-0.90771,5e-05,13.61827]
[1777990391549,41.14,81302.92,0.0,-0.90785,5e-05,13.60265]
[1777990394633,41.14,81320.84,0.0,-0.90697,5e-05,13.70103]
[1777990396584,41.14,81324.83,0.0,-0.90678,5e-05,13.72268]
[1777990398598,41.14,81331.41,0.0,-0.90646,5e-05,13.7585]
[1777990400612,41.14,81331.78,0.0,-0.90645,5e-05,13.76028]
[1777990405651,41.14,81331.86,0.0,-0.90645,5e-05,13.76032]
[1777990410685,41.14,81330.02,0.0,-0.90655,5e-05,13.74873]
[1777990412701,41.14,81336.82,0.0,-0.90624,5e-05,13.7822]
[1777990413724,41.13,81330.7,0.0,-0.90655,5e-05,13.74776]
[1777990414742,41.13,81293.51,0.0,-0.90837,5e-05,13.54289]
[1777990415740,41.13,81233.48,0.0,-0.91125,5e-05,13.21509]
[1777990416752,41.14,81175.75,0.0,-0.91396,5e-05,12.90339]
[1777990417764,41.15,81128.02,0.0,-0.91611,5e-05,12.65423]
[1777990418771,41.16,81153.7,0.0,-0.91484,5e-05,12.80126]
[1777990419780,41.16,81161.46,0.0,-0.91448,5e-05,12.84344]
[1777990420790,41.16,81188.33,0.0,-0.91322,5e-05,12.98833]
[1777990421799,41.17,81208.5,0.0,-0.91227,5e-05,13.09791]
[1777990422802,41.17,81214.19,0.0,-0.91199,5e-05,13.12967]
[1777990423809,41.17,81221.96,0.0,-0.91162,5e-05,13.17231]
[1777990424869,41.17,81245.36,0.0,-0.91051,5e-05,13.29966]
[1777990425822,41.17,81245.36,0.0,-0.91051,5e-05,13.29976]
[1777990427850,41.17,81232.76,0.0,-0.9111,5e-05,13.23147]
[1777990428855,41.17,81243.14,0.0,-0.91061,5e-05,13.28805]
[1777990429863,41.17,81240.93,0.0,-0.91071,5e-05,13.27612]
[1777990431875,41.17,81248.96,0.0,-0.91033,5e-05,13.32005]
[1777990434943,41.17,81192.3,0.0,-0.91301,5e-05,13.01312]
[1777990436913,41.17,81182.47,0.0,-0.91347,5e-05,12.96029]
[1777990437921,41.17,81195.8,0.0,-0.91284,5e-05,13.03224]
[1777990438928,41.17,81210.45,0.0,-0.91215,5e-05,13.11139]
[1777990439935,41.17,81217.82,0.0,-0.91181,5e-05,13.1512]
[1777990440942,41.17,81218.4,0.0,-0.91178,5e-05,13.15458]
[1777990441950,41.17,81200.14,0.0,-0.91263,5e-05,13.05612]
[1777990442974,41.17,81179.76,0.0,-0.91359,5e-05,12.94636]
[1777990443970,41.17,81176.46,0.0,-0.91374,5e-05,12.9288]
[1777990449008,41.17,81189.53,0.0,-0.91313,5e-05,12.9986]
[1777990450012,41.17,81185.64,0.0,-0.91332,5e-05,12.9774]
[1777990451019,41.17,81192.82,0.0,-0.91298,5e-05,13.01584]
[1777990452034,41.17,81197.7,0.0,-0.91276,5e-05,13.04186]
[1777990453037,41.17,81201.55,0.0,-0.91258,5e-05,13.06231]
[1777990458072,41.17,81201.09,0.0,-0.91262,5e-05,13.05802]
[1777990461094,41.16,81192.38,0.0,-0.91304,5e-05,13.01]
[1777990462101,41.16,81185.79,0.0,-0.91334,5e-05,12.97451]
[1777990463112,41.16,81180.26,0.0,-0.91361,5e-05,12.94437]
[1777990468144,41.16,81180.09,0.0,-0.91362,5e-05,12.94273]
[1777990473178,41.16,81180.49,0.0,-0.91363,5e-05,12.94066]
[1777990474185,41.16,81175.65,0.0,-0.91385,5e-05,12.91455]
[1777990475243,41.16,81153.62,0.0,-0.91487,5e-05,12.79646]
[1777990477213,41.16,81134.41,0.0,-0.91575,5e-05,12.69399]
[1777990478220,41.16,81126.52,0.0,-0.91611,5e-05,12.65222]
[1777990479227,41.16,81127.35,0.0,-0.91608,5e-05,12.65653]
[1777990481241,41.16,81118.14,0.0,-0.9165,5e-05,12.60737]
[1777990482248,41.16,81113.78,0.0,-0.9167,5e-05,12.58419]
[1777990483255,41.16,81118.8,0.0,-0.91646,5e-05,12.61122]
[1777990484268,41.16,81114.95,0.0,-0.91664,5e-05,12.59112]
[1777990486276,41.16,81094.93,0.0,-0.91754,5e-05,12.48546]
[1777990487284,41.16,81088.11,0.0,-0.91785,4e-05,12.44917]
[1777990488290,41.16,81080.3,0.0,-0.91821,4e-05,12.4059]
[1777990489297,41.16,81082.64,0.0,-0.91812,4e-05,12.41675]
[1777990491311,41.15,81090.66,0.0,-0.91778,4e-05,12.45733]
[1777990492318,41.16,81086.96,0.0,-0.91793,4e-05,12.43955]
[1777990495338,41.16,81091.99,0.0,-0.9177,4e-05,12.46664]
[1777990497354,41.16,81098.8,0.0,-0.91739,5e-05,12.50294]
[1777990498360,41.16,81108.69,0.0,-0.91694,5e-05,12.55578]
[1777990500383,41.16,81090.45,0.0,-0.91776,4e-05,12.45965]
[1777990501388,41.16,81083.23,0.0,-0.91808,4e-05,12.42209]
[1777990502394,41.16,81082.07,0.0,-0.91813,4e-05,12.41577]
[1777990503402,41.16,81074.21,0.0,-0.91848,4e-05,12.37419]
[1777990504408,41.16,81072.26,0.0,-0.91857,4e-05,12.36381]
[1777990507429,41.16,81056.91,0.0,-0.91926,4e-05,12.28287]
[1777990508440,41.16,81050.7,0.0,-0.91953,4e-05,12.25034]
[1777990509445,41.16,81037.05,0.0,-0.92013,4e-05,12.17902]
[1777990510456,41.16,81015.9,0.0,-0.92106,4e-05,12.069]
[1777990511462,41.16,81007.5,0.0,-0.92142,4e-05,12.0257]
[1777990512469,41.16,81003.25,0.0,-0.9216,4e-05,12.00406]
[1777990514511,41.17,81006.86,0.0,-0.9214,4e-05,12.02754]
[1777990515537,41.17,80989.79,0.0,-0.92214,4e-05,11.93949]
[1777990516525,41.17,80989.86,0.0,-0.92213,4e-05,11.94034]
[1777990518540,41.17,80979.61,0.0,-0.92256,4e-05,11.88915]
[1777990519548,41.17,80978.72,0.0,-0.9226,4e-05,11.88471]
[1777990520552,41.17,80971.27,0.0,-0.92291,4e-05,11.84648]
[1777990521559,41.17,80965.98,0.0,-0.92314,4e-05,11.81989]
[1777990522566,41.17,80973.81,0.0,-0.92279,4e-05,11.86085]
[1777990523573,41.18,80974.14,0.0,-0.92278,4e-05,11.86315]
[1777990528608,41.18,80976.04,0.0,-0.92267,4e-05,11.87593]
[1777990532676,41.18,80951.53,0.0,-0.92372,4e-05,11.74775]
[1777990533724,41.19,80945.13,0.0,-0.92394,4e-05,11.72168]
[1777990536730,41.2,80945.88,0.0,-0.9239,4e-05,11.72633]
[1777990537732,41.2,80967.62,0.0,-0.92297,4e-05,11.83873]
[1777990538778,41.2,80965.5,0.0,-0.92305,4e-05,11.8288]
[1777990540759,41.2,80940.09,0.0,-0.92413,4e-05,11.69903]
[1777990541768,41.21,80945.66,0.0,-0.92383,4e-05,11.73461]
[1777990545794,41.22,80955.5,0.0,-0.92335,4e-05,11.79204]
[1777990546804,41.22,80972.06,0.0,-0.92264,4e-05,11.87717]
[1777990547811,41.22,80975.41,0.0,-0.92249,4e-05,11.89552]
[1777990548824,41.22,80993.2,0.0,-0.92172,4e-05,11.98778]
[1777990549833,41.23,81014.51,0.0,-0.92079,4e-05,12.0985]
[1777990550837,41.23,81038.72,0.0,-0.91973,4e-05,12.22469]
[1777990551844,41.23,81047.19,0.0,-0.91936,4e-05,12.26898]
[1777990552852,41.23,81047.28,0.0,-0.91935,4e-05,12.2698]
[1777990554866,41.23,81025.39,0.0,-0.92031,4e-05,12.15621]
[1777990555873,41.24,81038.29,0.0,-0.9197,4e-05,12.22859]
[1777990556879,41.24,81052.82,0.0,-0.91905,4e-05,12.30463]
[1777990557887,41.24,81066.44,0.0,-0.91844,4e-05,12.37639]
[1777990558926,41.24,81070.1,0.0,-0.91828,4e-05,12.39581]
[1777990559906,41.24,81059.92,0.0,-0.91873,4e-05,12.34248]
[1777990560912,41.24,81057.97,0.0,-0.91882,4e-05,12.33247]
[1777990561919,41.24,81052.92,0.0,-0.91904,4e-05,12.30624]
[1777990562947,41.24,81052.35,0.0,-0.91906,4e-05,12.30317]
[1777990564947,41.24,81032.71,0.0,-0.91993,4e-05,12.20039]
[1777990567965,41.24,81027.47,0.0,-0.92016,4e-05,12.17325]
[1777990569982,41.24,81039.56,0.0,-0.91963,4e-05,12.23662]
[1777990570989,41.24,81047.05,0.0,-0.9193,4e-05,12.27582]
[1777990571999,41.24,81056.26,0.0,-0.91889,4e-05,12.32403]
[1777990573009,41.24,81069.96,0.0,-0.91828,4e-05,12.39587]
[1777990574014,41.24,81068.07,0.0,-0.91836,4e-05,12.3861]
[1777990575044,41.24,81076.07,0.0,-0.918,4e-05,12.42838]
[1777990576050,41.24,81076.63,0.0,-0.91797,4e-05,12.43237]
[1777990580079,41.24,81070.06,0.0,-0.91825,4e-05,12.39938]
[1777990581081,41.24,81078.04,0.0,-0.91789,4e-05,12.44192]
[1777990582105,41.24,81076.48,0.0,-0.91795,4e-05,12.43421]
[1777990584111,41.25,81069.44,0.0,-0.91826,4e-05,12.39792]
[1777990585115,41.25,81061.13,0.0,-0.91863,4e-05,12.35426]
[1777990586127,41.25,81061.69,0.0,-0.91861,4e-05,12.35705]
[1777990588143,41.24,81048.15,0.0,-0.91921,4e-05,12.28575]
[1777990589150,41.24,81032.33,0.0,-0.91991,4e-05,12.20307]
[1777990590158,41.24,81042.49,0.0,-0.91946,4e-05,12.25622]
[1777990591163,41.24,81047.46,0.0,-0.91926,4e-05,12.27878]
[1777990592177,41.24,81044.92,0.0,-0.91937,4e-05,12.26546]
[1777990593180,41.25,81057.32,0.0,-0.91882,4e-05,12.33069]
[1777990594185,41.25,81073.82,0.0,-0.91809,4e-05,12.41737]
[1777990595194,41.25,81085.95,0.0,-0.91754,4e-05,12.4819]
[1777990597207,41.25,81077.91,0.0,-0.9179,4e-05,12.43967]
[1777990598213,41.25,81069.45,0.0,-0.91827,4e-05,12.39516]
[1777990599221,41.25,81067.83,0.0,-0.91835,4e-05,12.38681]
[1777990601239,41.25,81073.85,0.0,-0.91807,4e-05,12.41918]
[1777990602241,41.25,81086.76,0.0,-0.91749,4e-05,12.48732]
[1777990603252,41.25,81096.29,0.0,-0.91706,5e-05,12.53806]
[1777990604255,41.25,81101.95,0.0,-0.9168,5e-05,12.56841]
[1777990605262,41.25,81104.61,0.0,-0.91667,5e-05,12.58283]
[1777990606278,41.25,81104.34,0.0,-0.91668,5e-05,12.5817]
[1777990609290,41.25,81115.8,0.0,-0.91616,5e-05,12.64325]
[1777990611306,41.25,81119.1,0.0,-0.916,5e-05,12.66135]
[1777990616339,41.25,81124.9,0.0,-0.91573,5e-05,12.69292]
[1777990617349,41.25,81132.24,0.0,-0.91539,5e-05,12.73207]
[1777990618357,41.25,81137.9,0.0,-0.91513,5e-05,12.76223]
[1777990619360,41.25,81147.34,0.0,-0.9147,5e-05,12.81263]
[1777990620376,41.25,81157.32,0.0,-0.91424,5e-05,12.86597]
[1777990621376,41.25,81162.93,0.0,-0.91398,5e-05,12.89574]
[1777990622382,41.25,81152.28,0.0,-0.91448,5e-05,12.83855]
[1777990623392,41.25,81145.85,0.0,-0.91477,5e-05,12.8042]
[1777990624397,41.25,81145.19,0.0,-0.9148,5e-05,12.80119]
[1777990626412,41.26,81136.29,0.0,-0.91521,5e-05,12.75396]
[1777990627417,41.26,81128.63,0.0,-0.91556,5e-05,12.71317]
[1777990629434,41.26,81127.26,0.0,-0.91562,5e-05,12.706]
[1777990632460,41.26,81144.87,0.0,-0.91481,5e-05,12.80006]
[1777990633467,41.26,81136.58,0.0,-0.91519,5e-05,12.75579]
[1777990634468,41.26,81132.68,0.0,-0.91537,5e-05,12.73502]
[1777990637490,41.26,81146.43,0.0,-0.91474,5e-05,12.80845]
[1777990638498,41.26,81150.87,0.0,-0.91453,5e-05,12.83209]
[1777990640514,41.26,81157.22,0.0,-0.91424,5e-05,12.86581]
[1777990644542,41.25,81155.2,0.0,-0.91434,5e-05,12.85435]
[1777990646563,41.25,81157.31,0.0,-0.91425,5e-05,12.86537]
[1777990647563,41.25,81167.64,0.0,-0.91377,5e-05,12.92053]
[1777990648570,41.25,81167.69,0.0,-0.91377,5e-05,12.92056]
[1777990651591,41.25,81179.35,0.0,-0.91325,5e-05,12.97892]
[1777990652599,41.25,81184.81,0.0,-0.913,5e-05,13.0083]
[1777990653605,41.25,81185.84,0.0,-0.91295,5e-05,13.01383]
[1777990658640,41.25,81185.63,0.0,-0.91296,5e-05,13.01267]
[1777990663675,41.25,81184.22,0.0,-0.91303,5e-05,13.00463]
[1777990668711,41.25,81187.74,0.0,-0.91288,5e-05,13.02177]
[1777990673747,41.25,81178.23,0.0,-0.91333,5e-05,12.96961]
[1777990674754,41.25,81161.96,0.0,-0.91409,5e-05,12.88235]
[1777990675764,41.25,81171.04,0.0,-0.91367,5e-05,12.93095]
[1777990676767,41.25,81158.86,0.0,-0.91423,5e-05,12.86584]
[1777990677774,41.25,81157.74,0.0,-0.91428,5e-05,12.8601]
[1777990679789,41.25,81170.38,0.0,-0.9137,5e-05,12.92762]
[1777990680797,41.25,81166.51,0.0,-0.91388,5e-05,12.90668]
[1777990682810,41.25,81178.97,0.0,-0.9133,5e-05,12.97323]
[1777990683817,41.25,81182.33,0.0,-0.91315,5e-05,12.99104]
[1777990687844,41.24,81185.24,0.0,-0.91302,5e-05,13.00554]
[1777990689858,41.24,81169.08,0.0,-0.91378,5e-05,12.91818]
[1777990690865,41.24,81166.09,0.0,-0.91392,5e-05,12.90198]
[1777990691872,41.24,81163.4,0.0,-0.91405,5e-05,12.88691]
[1777990692879,41.24,81146.01,0.0,-0.91485,5e-05,12.79392]
[1777990693887,41.24,81143.62,0.0,-0.91497,5e-05,12.78078]
[1777990696912,41.24,81136.24,0.0,-0.91532,5e-05,12.74035]
[1777990698921,41.24,81138.73,0.0,-0.9152,5e-05,12.75338]
[1777990702951,41.24,81144.43,0.0,-0.91495,5e-05,12.78284]
[1777990705977,41.24,81132.07,0.0,-0.91552,5e-05,12.71671]
[1777990706983,41.24,81109.17,0.0,-0.91656,5e-05,12.59517]
[1777990707993,41.24,81075.58,0.0,-0.91807,4e-05,12.41797]
[1777990710121,41.24,81035.35,0.0,-0.91985,4e-05,12.2086]
[1777990711052,41.24,81029.31,0.0,-0.92012,4e-05,12.17456]
[1777990712058,41.24,81063.2,0.0,-0.91862,4e-05,12.35245]
[1777990713070,41.24,81071.39,0.0,-0.91825,4e-05,12.39604]
[1777990716097,41.25,81026.32,0.0,-0.92023,4e-05,12.16222]
[1777990717113,41.25,81009.46,0.0,-0.92096,4e-05,12.07519]
[1777990719132,41.25,81027.78,0.0,-0.92014,4e-05,12.17203]
[1777990720126,41.25,81035.31,0.0,-0.91981,4e-05,12.21177]
[1777990723181,41.25,81006.4,0.0,-0.92107,4e-05,12.0618]
[1777990724185,41.25,80983.66,0.0,-0.92205,4e-05,11.9446]
[1777990725191,41.25,80981.24,0.0,-0.92214,4e-05,11.93365]
[1777990726200,41.26,80991.61,0.0,-0.92169,4e-05,11.98808]
[1777990727204,41.26,80989.09,0.0,-0.92179,4e-05,11.97546]
[1777990729229,41.26,81001.52,0.0,-0.92121,4e-05,12.04443]
[1777990730235,41.27,80999.19,0.0,-0.92131,4e-05,12.03268]
[1777990731244,41.27,80983.75,0.0,-0.92198,4e-05,11.95318]
[1777990732293,41.27,80979.79,0.0,-0.92214,4e-05,11.93371]
[1777990735276,41.27,80985.42,0.0,-0.92188,4e-05,11.96422]
[1777990738297,41.28,80995.55,0.0,-0.9214,4e-05,12.02181]
[1777990740311,41.28,81000.07,0.0,-0.9212,4e-05,12.04589]
[1777990742325,41.28,80991.23,0.0,-0.92158,4e-05,12.00045]
[1777990743333,41.28,80985.59,0.0,-0.92182,4e-05,11.97213]
[1777990745354,41.28,80979.83,0.0,-0.92206,4e-05,11.94335]
[1777990746361,41.28,80974.59,0.0,-0.92228,4e-05,11.91634]
[1777990747368,41.28,80965.1,0.0,-0.92268,4e-05,11.86862]
[1777990750397,41.29,80975.9,0.0,-0.9222,4e-05,11.9259]
[1777990751405,41.29,80986.35,0.0,-0.92175,4e-05,11.98025]
[1777990752416,41.3,80991.38,0.0,-0.9215,4e-05,12.0102]
[1777990753423,41.3,81004.35,0.0,-0.92093,4e-05,12.07765]
[1777990754427,41.3,81024.55,0.0,-0.92005,4e-05,12.18274]
[1777990755436,41.3,81039.53,0.0,-0.91938,4e-05,12.26158]
[1777990756442,41.3,81045.11,0.0,-0.91913,4e-05,12.2914]
[1777990758455,41.3,81038.77,0.0,-0.9194,4e-05,12.25931]
[1777990763494,41.3,81040.4,0.0,-0.91932,4e-05,12.26823]
[1777990767519,41.3,81030.91,0.0,-0.91974,4e-05,12.21865]
[1777990768524,41.3,81024.99,0.0,-0.92,4e-05,12.18791]
[1777990773561,41.3,81024.99,0.0,-0.92002,4e-05,12.18502]
[1777990775573,41.3,81017.43,0.0,-0.92035,4e-05,12.14599]
[1777990778598,41.3,81027.22,0.0,-0.91991,4e-05,12.19739]
[1777990783631,41.3,81029.27,0.0,-0.91982,4e-05,12.20839]
[1777990786652,41.3,81023.8,0.0,-0.92006,4e-05,12.1801]
[1777990787659,41.3,81012.79,0.0,-0.92054,4e-05,12.12304]
[1777990792695,41.31,81013.38,0.0,-0.9205,4e-05,12.12712]
[1777990797740,41.31,81008.8,0.0,-0.92069,4e-05,12.10435]
[1777990798739,41.31,81015.78,0.0,-0.92039,4e-05,12.14076]
[1777990799745,41.31,81029.95,0.0,-0.91977,4e-05,12.21457]
[1777990801760,41.31,81017.55,0.0,-0.92031,4e-05,12.15023]
[1777990803776,41.31,80998.61,0.0,-0.92113,4e-05,12.05243]
[1777990807801,41.31,81005.57,0.0,-0.92082,4e-05,12.08967]
[1777990809816,41.31,80996.68,0.0,-0.9212,4e-05,12.04415]
[1777990811829,41.31,80982.17,0.0,-0.92182,4e-05,11.96991]
[1777990815858,41.32,80986.36,0.0,-0.92163,4e-05,11.9931]
[1777990816865,41.32,80991.68,0.0,-0.92139,4e-05,12.02091]
[1777990820892,41.32,80985.89,0.0,-0.92163,4e-05,11.99232]
[1777990821899,41.32,80992.37,0.0,-0.92135,4e-05,12.02613]
[1777990823919,41.32,80998.33,0.0,-0.92109,4e-05,12.05754]
[1777990825928,41.32,81009.07,0.0,-0.92061,4e-05,12.11364]
[1777990826934,41.32,81014.08,0.0,-0.92039,4e-05,12.1398]
[1777990831969,41.32,81013.63,0.0,-0.92043,4e-05,12.13479]
[1777990832979,41.32,81006.73,0.0,-0.92073,4e-05,12.09916]
[1777990838022,41.32,81003.67,0.0,-0.92085,4e-05,12.0842]
[1777990840027,41.32,81008.84,0.0,-0.92062,4e-05,12.11132]
[1777990843103,41.32,81021.05,0.0,-0.92009,4e-05,12.17505]
[1777990844071,41.32,81007.57,0.0,-0.92068,4e-05,12.10502]
[1777990845073,41.33,80994.74,0.0,-0.92123,4e-05,12.03875]
[1777990846079,41.32,80993.19,0.0,-0.9213,4e-05,12.03056]
[1777990848096,41.32,80985.32,0.0,-0.92164,4e-05,11.99001]
[1777990849105,41.32,80965.46,0.0,-0.9225,4e-05,11.8876]
[1777990850117,41.32,80966.6,0.0,-0.92245,4e-05,11.89352]
[1777990854140,41.32,80959.62,0.0,-0.92276,4e-05,11.85627]
[1777990855146,41.32,80960.67,0.0,-0.92272,4e-05,11.86138]
[1777990857162,41.32,80967.28,0.0,-0.92244,4e-05,11.89475]
[1777990859176,41.32,80972.31,0.0,-0.92223,4e-05,11.91995]
[1777990860189,41.32,80966.75,0.0,-0.92247,4e-05,11.89098]
[1777990861197,41.32,80949.32,0.0,-0.92322,4e-05,11.80121]
[1777990862206,41.32,80939.27,0.0,-0.92365,4e-05,11.7496]
[1777990863208,41.32,80944.37,0.0,-0.92343,4e-05,11.77558]
[1777990864217,41.32,80957.0,0.0,-0.92289,4e-05,11.84016]
[1777990865223,41.32,80959.74,0.0,-0.92278,4e-05,11.85399]
[1777990868153,41.32,80938.37,0.0,-0.9237,4e-05,11.74384]
[1777990869261,41.32,80935.9,0.0,-0.9238,4e-05,11.73113]
[1777990871274,41.32,80926.75,0.0,-0.92419,4e-05,11.68428]
[1777990872280,41.32,80924.97,0.0,-0.92426,4e-05,11.6752]
[1777990875303,41.32,80936.62,0.0,-0.92377,4e-05,11.73445]
[1777990876309,41.32,80945.66,0.0,-0.92339,4e-05,11.78058]
[1777990878223,41.32,80956.69,0.0,-0.92292,4e-05,11.83676]
[1777990879331,41.31,80967.52,0.0,-0.92246,4e-05,11.89215]
[1777990880337,41.32,80981.83,0.0,-0.92184,4e-05,11.96643]
[1777990881345,41.32,80984.24,0.0,-0.92174,4e-05,11.97882]
[1777990883359,41.32,80985.16,0.0,-0.9217,4e-05,11.98339]
[1777990888417,41.31,80987.06,0.0,-0.92163,4e-05,11.99204]
[1777990889406,41.31,80973.6,0.0,-0.92222,4e-05,11.92157]
[1777990890420,41.31,80977.81,0.0,-0.92204,4e-05,11.94325]
[1777990891503,41.31,80983.1,0.0,-0.92183,4e-05,11.96668]
[1777990893458,41.31,80973.79,0.0,-0.92224,4e-05,11.91778]
[1777990894478,41.31,80972.49,0.0,-0.9223,4e-05,11.9107]
[1777990895479,41.31,80967.33,0.0,-0.92252,4e-05,11.88378]
[1777990896489,41.31,80963.69,0.0,-0.92268,4e-05,11.86474]
[1777990900513,41.31,80973.23,0.0,-0.92228,4e-05,11.91258]
[1777990901521,41.31,80983.28,0.0,-0.92185,4e-05,11.96439]
[1777990902526,41.3,80970.41,0.0,-0.92241,4e-05,11.8973]
[1777990903539,41.3,80973.54,0.0,-0.92228,4e-05,11.91309]
[1777990905546,41.3,80979.51,0.0,-0.92203,4e-05,11.94315]
[1777990906553,41.3,80984.73,0.0,-0.92181,4e-05,11.96971]
[1777990908583,41.3,80991.55,0.0,-0.92152,4e-05,12.0041]
[1777990910585,41.3,80986.05,0.0,-0.92176,4e-05,11.97569]
[1777990911601,41.3,80986.3,0.0,-0.92175,4e-05,11.97605]
[1777990912596,41.3,80985.36,0.0,-0.9218,4e-05,11.97039]
[1777990913603,41.3,80992.15,0.0,-0.92151,4e-05,12.00547]
[1777990914610,41.3,80993.63,0.0,-0.92145,4e-05,12.01267]
[1777990919645,41.29,80997.64,0.0,-0.92129,4e-05,12.03111]
[1777990920660,41.29,80997.91,0.0,-0.92129,4e-05,12.032]
[1777990924683,41.29,81010.31,0.0,-0.92076,4e-05,12.09423]
[1777990925691,41.29,81014.96,0.0,-0.92056,4e-05,12.11816]
[1777990926698,41.29,81013.13,0.0,-0.92065,4e-05,12.1084]
[1777990928714,41.29,81028.4,0.0,-0.91997,4e-05,12.18809]
[1777990929723,41.29,81031.29,0.0,-0.91985,4e-05,12.20315]
[1777990930729,41.29,81038.97,0.0,-0.91951,4e-05,12.2432]
[1777990931736,41.29,81045.08,0.0,-0.91924,4e-05,12.27504]
[1777990932745,41.29,81055.29,0.0,-0.91879,4e-05,12.32836]
[1777990933752,41.29,81074.9,0.0,-0.91792,4e-05,12.43111]
[1777990934757,41.29,81082.87,0.0,-0.91756,4e-05,12.47271]
[1777990935765,41.29,81085.93,0.0,-0.91743,4e-05,12.48841]
[1777990938790,41.28,81074.63,0.0,-0.91795,4e-05,12.42719]
[1777990940801,41.28,81069.38,0.0,-0.91819,4e-05,12.39891]
[1777990945835,41.28,81075.83,0.0,-0.91792,4e-05,12.43121]
[1777990946842,41.28,81086.94,0.0,-0.91742,4e-05,12.48936]
[1777990947849,41.28,81091.62,0.0,-0.91721,5e-05,12.51359]
[1777990949863,41.28,81091.42,0.0,-0.91723,5e-05,12.51152]
[1777990954900,41.28,81092.63,0.0,-0.9172,5e-05,12.5138]
[1777990956913,41.28,81087.28,0.0,-0.91745,4e-05,12.4853]
[1777990958929,41.27,81085.09,0.0,-0.91755,4e-05,12.47283]
[1777990959937,41.27,81098.8,0.0,-0.91694,5e-05,12.54474]
[1777990960943,41.27,81107.04,0.0,-0.91657,5e-05,12.58814]
[1777990961951,41.27,81108.01,0.0,-0.91653,5e-05,12.59302]
[1777990966986,41.27,81106.18,0.0,-0.91662,5e-05,12.58206]
[1777990972021,41.27,81107.14,0.0,-0.91659,5e-05,12.58591]
[1777990975057,41.27,81125.08,0.0,-0.91578,5e-05,12.68055]
[1777990976085,41.27,81154.88,0.0,-0.91441,5e-05,12.83908]
[1777990977076,41.27,81155.59,0.0,-0.91439,5e-05,12.84221]
[1777990978079,41.26,81140.24,0.0,-0.9151,5e-05,12.75963]
[1777990979089,41.26,81137.87,0.0,-0.91521,5e-05,12.7468]
[1777990983115,41.26,81147.07,0.0,-0.91479,5e-05,12.79543]
[1777990984123,41.26,81153.32,0.0,-0.9145,5e-05,12.82864]
[1777990985131,41.26,81160.58,0.0,-0.91417,5e-05,12.86755]
[1777990986137,41.26,81167.07,0.0,-0.91387,5e-05,12.90203]
[1777990987144,41.26,81166.11,0.0,-0.91392,5e-05,12.89657]
[1777990988152,41.26,81156.77,0.0,-0.91435,5e-05,12.84604]
[1777990989159,41.26,81151.0,0.0,-0.91462,5e-05,12.81503]
[1777990990166,41.26,81145.62,0.0,-0.91487,5e-05,12.78618]
[1777990992179,41.26,81151.61,0.0,-0.9146,5e-05,12.81786]
[1777990994193,41.26,81161.12,0.0,-0.91416,5e-05,12.86828]
[1777990995202,41.26,81168.74,0.0,-0.91381,5e-05,12.90909]
[1777990996207,41.26,81175.22,0.0,-0.91351,5e-05,12.94354]
[1777990997215,41.26,81177.12,0.0,-0.91343,5e-05,12.95302]
[1777991002249,41.25,81175.54,0.0,-0.91352,5e-05,12.94278]
[1777991004263,41.25,81164.44,0.0,-0.91404,5e-05,12.88272]
[1777991007287,41.25,81179.88,0.0,-0.91333,5e-05,12.96468]
[1777991008292,41.25,81186.17,0.0,-0.91304,5e-05,12.99808]
[1777991011314,41.25,81202.36,0.0,-0.9123,5e-05,13.08113]
[1777991012320,41.25,81208.68,0.0,-0.91201,5e-05,13.11504]
[1777991015342,41.25,81203.73,0.0,-0.91225,5e-05,13.08776]
[1777991016350,41.25,81190.05,0.0,-0.91289,5e-05,13.01405]
[1777991017355,41.25,81171.74,0.0,-0.91375,5e-05,12.91504]
[1777991021384,41.25,81176.4,0.0,-0.91354,5e-05,12.93888]
[1777991022391,41.25,81181.52,0.0,-0.9133,5e-05,12.96639]
[1777991023397,41.25,81188.11,0.0,-0.913,5e-05,13.00179]
[1777991024404,41.25,81195.4,0.0,-0.91265,5e-05,13.04095]
[1777991027427,41.25,81201.39,0.0,-0.91238,5e-05,13.07293]
[1777991032460,41.25,81190.93,0.0,-0.91287,5e-05,13.01619]
[1777991033466,41.24,81181.25,0.0,-0.91333,5e-05,12.96385]
[1777991038504,41.24,81178.9,0.0,-0.91345,5e-05,12.94984]
[1777991043539,41.24,81176.97,0.0,-0.91356,5e-05,12.93694]
[1777991045553,41.24,81184.54,0.0,-0.91322,5e-05,12.97621]
[1777991050588,41.23,81180.0,0.0,-0.91346,5e-05,12.94836]
[1777991055623,41.23,81186.52,0.0,-0.91319,5e-05,12.98031]
[1777991058644,41.22,81178.0,0.0,-0.9136,5e-05,12.93313]
[1777991063679,41.22,81188.6,0.0,-0.91313,5e-05,12.98666]
[1777991064686,41.22,81197.21,0.0,-0.91273,5e-05,13.03257]
[1777991069726,41.21,81200.98,0.0,-0.91257,5e-05,13.05107]
[1777991070732,41.21,81215.6,0.0,-0.91189,5e-05,13.12984]
[1777991071745,41.21,81209.49,0.0,-0.9122,5e-05,13.09317]
[1777991076777,41.21,81209.3,0.0,-0.91221,5e-05,13.09156]
[1777991081816,41.21,81210.75,0.0,-0.91215,5e-05,13.09886]
[1777991085841,41.21,81199.45,0.0,-0.91269,5e-05,13.03686]
[1777991086848,41.21,81193.08,0.0,-0.91299,5e-05,13.00183]
[1777991088863,41.21,81200.66,0.0,-0.91265,5e-05,13.04157]
[1777991090882,41.21,81206.41,0.0,-0.91238,5e-05,13.07216]
[1777991095918,41.2,81207.49,0.0,-0.91233,5e-05,13.07774]
[1777991100953,41.2,81209.14,0.0,-0.91226,5e-05,13.0864]
[1777991102973,41.2,81216.53,0.0,-0.91191,5e-05,13.12626]
[1777991103984,41.2,81227.23,0.0,-0.9114,5e-05,13.18408]
[1777991104989,41.2,81242.01,0.0,-0.9107,5e-05,13.26408]
[1777991106001,41.2,81244.28,0.0,-0.9106,5e-05,13.27609]
[1777991107003,41.2,81231.23,0.0,-0.91122,5e-05,13.20491]
[1777991108012,41.2,81236.07,0.0,-0.91099,5e-05,13.23093]
[1777991109016,41.2,81243.57,0.0,-0.91064,5e-05,13.27139]
[1777991110023,41.2,81244.18,0.0,-0.91061,5e-05,13.27437]
[1777991112037,41.2,81256.39,0.0,-0.91003,5e-05,13.34009]
[1777991113046,41.2,81264.43,0.0,-0.90965,5e-05,13.38348]
[1777991114057,41.2,81267.13,0.0,-0.90953,5e-05,13.39771]
[1777991116069,41.2,81276.75,0.0,-0.90907,5e-05,13.44916]
[1777991117076,41.2,81289.74,0.0,-0.90845,5e-05,13.52003]
[1777991118082,41.2,81294.45,0.0,-0.90822,5e-05,13.54551]
[1777991120097,41.19,81286.01,0.0,-0.90864,5e-05,13.49846]
[1777991121104,41.19,81277.88,0.0,-0.90903,5e-05,13.45366]
[1777991122113,41.19,81278.35,0.0,-0.90902,5e-05,13.45561]
[1777991127149,41.19,81280.33,0.0,-0.90895,5e-05,13.46321]
[1777991129162,41.19,81271.42,0.0,-0.90939,5e-05,13.41322]
[1777991130172,41.18,81273.2,0.0,-0.90931,5e-05,13.42239]
[1777991135205,41.18,81271.62,0.0,-0.90943,5e-05,13.40742]
[1777991139233,41.18,81263.95,0.0,-0.90982,5e-05,13.36336]
[1777991140241,41.18,81261.14,0.0,-0.90996,5e-05,13.34756]
[1777991143262,41.17,81254.65,0.0,-0.91029,5e-05,13.31044]
[1777991148296,41.17,81251.42,0.0,-0.91046,5e-05,13.29088]
[1777991149308,41.17,81243.45,0.0,-0.91084,5e-05,13.24722]
[1777991151321,41.17,81236.37,0.0,-0.91118,5e-05,13.20848]
[1777991152329,41.17,81230.61,0.0,-0.91146,5e-05,13.17678]
[1777991153335,41.17,81236.65,0.0,-0.91118,5e-05,13.2093]
[1777991156356,41.17,81243.58,0.0,-0.91086,5e-05,13.24609]
[1777991161393,41.16,81241.63,0.0,-0.91096,5e-05,13.2339]
[1777991165419,41.16,81250.4,0.0,-0.91056,5e-05,13.28029]
[1777991170454,41.16,81255.25,0.0,-0.91034,5e-05,13.30472]
[1777991175488,41.15,81254.79,0.0,-0.91038,5e-05,13.30023]
[1777991180524,41.15,81256.5,0.0,-0.91032,5e-05,13.30752]
[1777991185559,41.15,81266.73,0.0,-0.90985,5e-05,13.36117]
[1777991188582,41.14,81274.11,0.0,-0.90951,5e-05,13.39988]
[1777991189587,41.14,81282.63,0.0,-0.9091,5e-05,13.44585]
[1777991191602,41.14,81288.95,0.0,-0.90882,5e-05,13.47634]
[1777991196633,41.14,81288.19,0.0,-0.90887,5e-05,13.47034]
[1777991201672,41.14,81287.25,0.0,-0.90893,5e-05,13.46381]
[1777991206707,41.13,81282.9,0.0,-0.90916,5e-05,13.43841]
[1777991209577,41.13,81270.17,0.0,-0.90979,5e-05,13.36715]
[1777991214763,41.13,81276.19,0.0,-0.90952,5e-05,13.39741]
[1777991219649,41.12,81284.24,0.0,-0.90916,5e-05,13.43857]
[1777991223832,41.12,81295.13,0.0,-0.90865,5e-05,13.49603]
[1777991224835,41.12,81316.08,0.0,-0.90763,5e-05,13.61106]
[1777991229869,41.12,81317.01,0.0,-0.90759,5e-05,13.61544]
[1777991232890,41.12,81309.3,0.0,-0.90798,5e-05,13.57165]
[1777991234905,41.11,81302.67,0.0,-0.90831,5e-05,13.53446]
[1777991239939,41.11,81314.38,0.0,-0.90776,5e-05,13.59692]
[1777991241953,41.11,81320.04,0.0,-0.90749,5e-05,13.62714]
[1777991245982,41.11,81310.15,0.0,-0.90799,5e-05,13.57083]
[1777991250010,41.1,81315.42,0.0,-0.90775,5e-05,13.59817]
[1777991253032,41.1,81320.94,0.0,-0.90751,5e-05,13.62368]
[1777991255046,41.1,81331.65,0.0,-0.90699,5e-05,13.68209]
[1777991256051,41.1,81338.16,0.0,-0.90667,5e-05,13.71781]
[1777991258067,41.1,81344.7,0.0,-0.90635,5e-05,13.7534]
[1777991260086,41.1,81355.17,0.0,-0.90584,5e-05,13.81068]
[1777991261087,41.1,81363.24,0.0,-0.90544,5e-05,13.85499]
[1777991265115,41.09,81369.12,0.0,-0.90517,5e-05,13.88566]
[1777991269143,41.09,81361.01,0.0,-0.90559,5e-05,13.83856]
[1777991270150,41.09,81359.09,0.0,-0.90569,5e-05,13.82746]
[1777991275184,41.09,81363.9,0.0,-0.90547,5e-05,13.85188]
[1777991278206,41.08,81357.1,0.0,-0.90582,5e-05,13.81269]
[1777991283257,41.08,81353.0,0.0,-0.90604,5e-05,13.78818]
[1777991284255,41.08,81340.95,0.0,-0.90665,5e-05,13.72102]
[1777991285272,41.08,81332.49,0.0,-0.90707,5e-05,13.6732]
[1777991286271,41.08,81327.4,0.0,-0.90732,5e-05,13.64509]
[1777991287279,41.08,81325.6,0.0,-0.90742,5e-05,13.63405]
[1777991289293,41.07,81324.72,0.0,-0.90747,5e-05,13.62819]
[1777991293323,41.07,81333.74,0.0,-0.90705,5e-05,13.67629]
[1777991295336,41.07,81342.09,0.0,-0.90664,5e-05,13.72202]
[1777991298356,41.07,81338.88,0.0,-0.9068,5e-05,13.70346]
[1777991299364,41.07,81333.67,0.0,-0.90706,5e-05,13.67442]
[1777991300371,41.07,81334.39,0.0,-0.90703,5e-05,13.67821]
[1777991305407,41.07,81336.07,0.0,-0.90696,5e-05,13.68653]
[1777991310442,41.07,81335.3,0.0,-0.907,5e-05,13.68133]
[1777991313463,41.06,81340.94,0.0,-0.90675,5e-05,13.70838]
[1777991315477,41.06,81353.92,0.0,-0.90611,5e-05,13.77984]
[1777991316486,41.06,81361.28,0.0,-0.90575,5e-05,13.82036]
[1777991317493,41.06,81371.36,0.0,-0.90525,5e-05,13.87599]
[1777991318501,41.06,81374.43,0.0,-0.9051,5e-05,13.8926]
[1777991320512,41.06,81379.68,0.0,-0.90485,5e-05,13.92083]
[1777991325547,41.06,81381.49,0.0,-0.90478,5e-05,13.9283]
[1777991329576,41.05,81387.45,0.0,-0.9045,5e-05,13.9594]
[1777991331589,41.05,81388.51,0.0,-0.90446,5e-05,13.96415]
[1777991336624,41.05,81389.57,0.0,-0.90443,5e-05,13.96727]
[1777991341660,41.04,81382.77,0.0,-0.9048,5e-05,13.9266]
[1777991346695,41.04,81383.27,0.0,-0.9048,5e-05,13.92698]
[1777991351729,41.03,81386.09,0.0,-0.90468,5e-05,13.94041]
[1777991355756,41.03,81393.33,0.0,-0.90433,5e-05,13.97888]
[1777991357771,41.03,81386.49,0.0,-0.90468,5e-05,13.93969]
[1777991358779,41.03,81386.22,0.0,-0.9047,5e-05,13.93773]
[1777991363813,41.02,81389.06,0.0,-0.90458,5e-05,13.95134]
[1777991368848,41.02,81394.96,0.0,-0.9043,5e-05,13.98203]
[1777991370726,41.02,81398.34,0.0,-0.90414,5e-05,13.99991]
[1777991371869,41.02,81405.11,0.0,-0.90383,5e-05,14.03364]
[1777991372877,41.02,81407.25,0.0,-0.90372,5e-05,14.04504]
[1777991377912,41.01,81406.26,0.0,-0.9038,5e-05,14.03662]
[1777991380796,41.01,81426.25,0.0,-0.9028,5e-05,14.14673]
[1777991383954,41.01,81420.52,0.0,-0.90311,5e-05,14.11275]
[1777991388989,41.0,81422.03,0.0,-0.90305,5e-05,14.11952]
[1777991389998,41.0,81428.52,0.0,-0.90272,5e-05,14.15559]
[1777991391003,41.0,81429.64,0.0,-0.90267,5e-05,14.16147]
[1777991394031,41.0,81422.62,0.0,-0.90304,5e-05,14.12089]
[1777991396040,41.0,81405.21,0.0,-0.90393,5e-05,14.02266]
[1777991397046,41.0,81398.62,0.0,-0.90426,5e-05,13.9856]
[1777991398053,41.0,81391.21,0.0,-0.90464,5e-05,13.94369]
[1777991399061,41.0,81386.03,0.0,-0.90491,5e-05,13.91433]
[1777991400078,41.0,81385.55,0.0,-0.90493,5e-05,13.91123]
[1777991402086,40.99,81396.14,0.0,-0.90441,5e-05,13.96947]
[1777991403089,40.99,81399.57,0.0,-0.90424,5e-05,13.98813]
[1777991405104,40.99,81392.7,0.0,-0.9046,5e-05,13.94874]
[1777991407117,40.99,81398.2,0.0,-0.90433,5e-05,13.97854]
[1777991408124,40.99,81402.37,0.0,-0.90412,5e-05,14.00134]
[1777991410138,40.99,81406.8,0.0,-0.90391,5e-05,14.02503]
[1777991411145,40.99,81417.75,0.0,-0.90336,5e-05,14.08548]
[1777991416181,40.98,81420.36,0.0,-0.90324,5e-05,14.09879]
[1777991421220,40.98,81417.37,0.0,-0.90341,5e-05,14.08031]
[1777991426250,40.98,81418.03,0.0,-0.90339,5e-05,14.08231]
[1777991431286,40.98,81419.94,0.0,-0.90333,5e-05,14.08771]
[1777991435313,40.97,81440.51,0.0,-0.9023,5e-05,14.20177]
[1777991436320,40.97,81447.16,0.0,-0.90196,5e-05,14.23901]
[1777991438337,40.97,81443.71,0.0,-0.90214,5e-05,14.21914]
[1777991443374,40.97,81447.04,0.0,-0.90198,5e-05,14.23669]
[1777991444377,40.97,81453.82,0.0,-0.90164,5e-05,14.27465]
[1777991446390,40.97,81463.78,0.0,-0.90113,5e-05,14.33023]
[1777991447400,40.97,81464.09,0.0,-0.90112,5e-05,14.33118]
[1777991451425,40.96,81457.51,0.0,-0.90147,5e-05,14.29279]
[1777991452432,40.96,81451.47,0.0,-0.90179,5e-05,14.258]
[1777991453439,40.96,81447.78,0.0,-0.90198,5e-05,14.23692]
[1777991455453,40.96,81445.0,0.0,-0.90213,5e-05,14.22077]
[1777991457470,40.96,81451.31,0.0,-0.90181,5e-05,14.25588]
[1777991462504,40.96,81436.0,0.0,-0.90261,5e-05,14.16811]
[1777991463511,40.96,81428.25,0.0,-0.90301,5e-05,14.1241]
[1777991464517,40.96,81426.47,0.0,-0.9031,5e-05,14.11372]
[1777991467538,40.96,81417.46,0.0,-0.90357,5e-05,14.06205]
[1777991468549,40.96,81416.13,0.0,-0.90364,5e-05,14.05429]
[1777991470586,40.95,81410.85,0.0,-0.90391,5e-05,14.02415]
[1777991471591,40.95,81404.35,0.0,-0.90424,5e-05,13.98777]
[1777991473672,40.95,81407.61,0.0,-0.90409,5e-05,14.00461]
[1777991475676,40.95,81395.29,0.0,-0.90472,5e-05,13.93409]
[1777991480721,40.95,81399.35,0.0,-0.90454,5e-05,13.95481]
[1777991482724,40.94,81405.67,0.0,-0.90423,5e-05,13.98919]
[1777991483731,40.94,81407.06,0.0,-0.90416,5e-05,13.99643]
[1777991488766,40.94,81402.06,0.0,-0.90444,5e-05,13.96573]
[1777991491787,40.94,81394.81,0.0,-0.90484,5e-05,13.91978]
[1777991492801,40.94,81388.79,0.0,-0.90515,5e-05,13.88582]
[1777991494808,40.93,81402.05,0.0,-0.90449,5e-05,13.95909]
[1777991495815,40.93,81417.14,0.0,-0.90373,5e-05,14.04299]
[1777991496822,40.93,81423.07,0.0,-0.90343,5e-05,14.07625]
[1777991497829,40.93,81425.9,0.0,-0.9033,5e-05,14.0915]
[1777991502864,40.93,81422.77,0.0,-0.90347,5e-05,14.07214]
[1777991505888,40.93,81435.9,0.0,-0.90281,5e-05,14.14506]
[1777991506894,40.93,81435.9,0.0,-0.90281,5e-05,14.14468]
[1777991511929,40.92,81435.06,0.0,-0.90287,5e-05,14.13808]
[1777991514951,40.92,81428.97,0.0,-0.9032,5e-05,14.10271]
[1777991516964,40.92,81427.02,0.0,-0.9033,5e-05,14.09109]
[1777991521796,40.92,81412.99,0.0,-0.90403,5e-05,14.01017]
[1777991523020,40.92,81405.44,0.0,-0.90442,5e-05,13.96739]
[1777991525034,40.92,81411.3,0.0,-0.90413,5e-05,13.99966]
[1777991527043,40.91,81418.04,0.0,-0.90379,5e-05,14.03679]
[1777991531866,40.91,81406.5,0.0,-0.90439,5e-05,13.97071]
[1777991537114,40.91,81407.68,0.0,-0.90435,5e-05,13.97474]
[1777991541937,40.9,81418.05,0.0,-0.90385,5e-05,14.03026]
[1777991547184,40.9,81418.81,0.0,-0.90383,5e-05,14.03257]
[1777991552220,40.9,81422.07,0.0,-0.9037,5e-05,14.04629]
[1777991553227,40.9,81427.32,0.0,-0.90343,5e-05,14.07546]
[1777991554233,40.9,81429.72,0.0,-0.90332,5e-05,14.08861]
[1777991555241,40.9,81442.83,0.0,-0.90266,5e-05,14.16151]
[1777991556249,40.9,81458.0,0.0,-0.90188,5e-05,14.24678]
[1777991560277,40.89,81450.94,0.0,-0.90225,5e-05,14.20625]
[1777991565313,40.89,81449.25,0.0,-0.90234,5e-05,14.19575]
[1777991570349,40.89,81448.18,0.0,-0.90241,5e-05,14.18879]
[1777991574377,40.89,81436.79,0.0,-0.903,5e-05,14.12384]
[1777991579415,40.89,81437.76,0.0,-0.90295,5e-05,14.12888]
[1777991584473,40.89,81440.49,0.0,-0.90282,5e-05,14.14351]
[1777991589486,40.89,81441.4,0.0,-0.90278,5e-05,14.14776]
[1777991590494,40.89,81433.79,0.0,-0.90317,5e-05,14.10457]
[1777991591499,40.88,81430.62,0.0,-0.90334,5e-05,14.08628]
[1777991592508,40.88,81425.28,0.0,-0.90361,5e-05,14.05629]
[1777991593513,40.88,81427.8,0.0,-0.90349,5e-05,14.06997]
[1777991597544,40.88,81422.35,0.0,-0.90377,5e-05,14.03852]
[1777991598549,40.88,81416.89,0.0,-0.90405,5e-05,14.00753]
[1777991600563,40.88,81410.25,0.0,-0.90439,5e-05,13.96964]
[1777991602576,40.88,81411.32,0.0,-0.90434,5e-05,13.9751]
[1777991605598,40.88,81404.77,0.0,-0.90469,5e-05,13.93658]
[1777991607612,40.87,81399.42,0.0,-0.90498,5e-05,13.90499]
[1777991609626,40.87,81393.36,0.0,-0.90529,5e-05,13.87063]
[1777991611641,40.87,81388.5,0.0,-0.90556,5e-05,13.83899]
[1777991612647,40.87,81388.26,0.0,-0.90558,5e-05,13.83683]
[1777991617682,40.87,81387.53,0.0,-0.90563,5e-05,13.83125]
[1777991618689,40.87,81380.4,0.0,-0.90599,5e-05,13.7908]
[1777991619696,40.87,81378.57,0.0,-0.90609,5e-05,13.78033]
[1777991624731,40.86,81381.14,0.0,-0.90597,5e-05,13.79299]
[1777991628761,40.86,81387.14,0.0,-0.9057,5e-05,13.82405]
[1777991633794,40.85,81386.5,0.0,-0.90576,5e-05,13.8168]
[1777991635810,40.85,81374.05,0.0,-0.90639,5e-05,13.74638]
[1777991637828,40.85,81362.26,0.0,-0.90698,5e-05,13.68039]
[1777991638832,40.85,81361.2,0.0,-0.90704,5e-05,13.67413]
[1777991640856,40.85,81353.44,0.0,-0.90743,5e-05,13.63033]
[1777991641853,40.85,81350.09,0.0,-0.9076,5e-05,13.61145]
[1777991642861,40.85,81359.05,0.0,-0.90716,5e-05,13.66087]
[1777991643867,40.85,81361.01,0.0,-0.90706,5e-05,13.6714]
[1777991645880,40.85,81364.74,0.0,-0.90689,5e-05,13.69132]
[1777991648901,40.84,81365.4,0.0,-0.90686,5e-05,13.69383]
[1777991650916,40.84,81364.9,0.0,-0.9069,5e-05,13.68981]
[1777991655951,40.84,81366.71,0.0,-0.90683,5e-05,13.69816]
[1777991660990,40.84,81366.48,0.0,-0.90686,5e-05,13.69457]
[1777991662003,40.83,81358.56,0.0,-0.90726,5e-05,13.64973]
[1777991663002,40.83,81348.49,0.0,-0.90776,5e-05,13.59387]
[1777991664008,40.83,81340.68,0.0,-0.90814,5e-05,13.55031]
[1777991665014,40.83,81339.96,0.0,-0.90818,5e-05,13.54608]
[1777991670051,40.83,81339.29,0.0,-0.90822,5e-05,13.54114]
[1777991673070,40.83,81329.16,0.0,-0.90875,5e-05,13.48087]
[1777991674077,40.83,81333.07,0.0,-0.90856,5e-05,13.50232]
[1777991676093,40.83,81341.87,0.0,-0.90813,5e-05,13.55058]
[1777991677098,40.83,81342.46,0.0,-0.90811,5e-05,13.55331]
[1777991682132,40.83,81342.07,0.0,-0.90814,5e-05,13.55002]
[1777991687170,40.82,81345.64,0.0,-0.90797,5e-05,13.56828]
[1777991690189,40.82,81355.22,0.0,-0.90751,5e-05,13.62047]
[1777991691198,40.82,81359.42,0.0,-0.90731,5e-05,13.64339]
[1777991695225,40.82,81362.8,0.0,-0.90715,5e-05,13.66048]
[1777991699252,40.82,81356.86,0.0,-0.90746,5e-05,13.62574]
[1777991704287,40.81,81353.08,0.0,-0.90767,5e-05,13.60285]
[1777991706300,40.81,81351.66,0.0,-0.90775,5e-05,13.59396]
[1777991711335,40.81,81366.06,0.0,-0.90705,5e-05,13.6721]
[1777991713134,40.81,81371.33,0.0,-0.9068,5e-05,13.70078]
[1777991714356,40.81,81378.59,0.0,-0.90644,5e-05,13.74121]
[1777991715365,40.81,81384.2,0.0,-0.90616,5e-05,13.77204]
[1777991720403,40.81,81385.46,0.0,-0.90611,5e-05,13.77806]
[1777991722417,40.8,81379.42,0.0,-0.90641,5e-05,13.7437]
[1777991726445,40.8,81384.86,0.0,-0.90615,5e-05,13.77329]
[1777991731480,40.8,81390.28,0.0,-0.90591,5e-05,13.79899]
[1777991736514,40.8,81391.53,0.0,-0.90587,5e-05,13.80369]
[1777991741550,40.79,81390.91,0.0,-0.90593,5e-05,13.79722]
[1777991746585,40.79,81388.78,0.0,-0.90606,5e-05,13.78239]
[1777991748600,40.79,81384.44,0.0,-0.90629,5e-05,13.75707]
[1777991749608,40.78,81374.67,0.0,-0.90678,5e-05,13.7021]
[1777991751620,40.78,81374.15,0.0,-0.90681,5e-05,13.69835]
[1777991756654,40.78,81373.55,0.0,-0.90686,5e-05,13.69299]
[1777991761690,40.78,81373.21,0.0,-0.9069,5e-05,13.68911]
[1777991762701,40.78,81378.45,0.0,-0.90664,5e-05,13.71752]
[1777991763704,40.77,81382.92,0.0,-0.90642,5e-05,13.74202]
[1777991764710,40.77,81393.43,0.0,-0.9059,5e-05,13.80067]
[1777991766726,40.77,81394.24,0.0,-0.90587,5e-05,13.8042]
[1777991771759,40.77,81394.79,0.0,-0.90586,5e-05,13.80454]
[1777991776809,40.77,81395.44,0.0,-0.90585,5e-05,13.80608]
[1777991778818,40.76,81410.43,0.0,-0.9051,5e-05,13.88951]
[1777991780826,40.76,81419.26,0.0,-0.90467,5e-05,13.93804]
[1777991783853,40.76,81424.82,0.0,-0.9044,5e-05,13.96798]
[1777991784851,40.76,81428.52,0.0,-0.90421,5e-05,13.98829]
[1777991786866,40.76,81428.73,0.0,-0.90421,5e-05,13.98841]
[1777991788878,40.76,81415.35,0.0,-0.9049,5e-05,13.91229]
[1777991789886,40.76,81411.63,0.0,-0.90509,5e-05,13.89102]
[1777991794922,40.75,81389.21,0.0,-0.90626,5e-05,13.75981]
[1777991795929,40.75,81388.33,0.0,-0.90631,5e-05,13.75385]
[1777991797942,40.75,81380.98,0.0,-0.90669,5e-05,13.7119]
[1777991802977,40.75,81376.53,0.0,-0.90693,5e-05,13.68493]
[1777991808014,40.74,81369.54,0.0,-0.90729,5e-05,13.64446]
[1777991812040,40.74,81377.31,0.0,-0.90692,5e-05,13.68597]
[1777991817075,40.74,81378.45,0.0,-0.90688,5e-05,13.69073]
[1777991822110,40.73,81377.18,0.0,-0.90696,5e-05,13.68177]
[1777991827145,40.73,81378.69,0.0,-0.9069,5e-05,13.68829]
[1777991829159,40.73,81361.64,0.0,-0.90775,5e-05,13.59246]
[1777991830166,40.73,81339.41,0.0,-0.90885,5e-05,13.46876]
[1777991835201,40.73,81341.61,0.0,-0.90875,5e-05,13.47993]
[1777991838222,40.73,81347.99,0.0,-0.90844,5e-05,13.51499]
[1777991839228,40.73,81351.09,0.0,-0.90829,5e-05,13.53204]
[1777991844264,40.72,81346.21,0.0,-0.90854,5e-05,13.50425]
[1777991849300,40.72,81341.56,0.0,-0.90878,5e-05,13.47659]
[1777991851317,40.72,81336.23,0.0,-0.90907,5e-05,13.4426]
[1777991852322,40.72,81326.13,0.0,-0.90957,5e-05,13.38643]
[1777991853331,40.72,81305.27,0.0,-0.91058,5e-05,13.27133]
[1777991854335,40.72,81284.33,0.0,-0.91159,5e-05,13.15639]
[1777991858363,40.72,81277.86,0.0,-0.91191,5e-05,13.12017]
[1777991859369,40.72,81269.72,0.0,-0.9123,5e-05,13.07542]
[1777991863398,40.72,81280.27,0.0,-0.9118,5e-05,13.13233]
[1777991864404,40.72,81283.67,0.0,-0.91164,5e-05,13.15062]
[1777991868433,40.71,81277.35,0.0,-0.91196,5e-05,13.1147]
[1777991872286,40.71,81264.57,0.0,-0.91258,5e-05,13.04381]
[1777991877498,40.71,81269.68,0.0,-0.91234,5e-05,13.07049]
[1777991881529,40.71,81281.85,0.0,-0.91177,5e-05,13.13597]
[1777991882536,40.71,81287.63,0.0,-0.9115,5e-05,13.16764]
[1777991883543,40.71,81288.09,0.0,-0.91148,5e-05,13.16977]
[1777991887571,40.7,81280.95,0.0,-0.91184,5e-05,13.12877]
[1777991888582,40.7,81275.08,0.0,-0.91212,5e-05,13.09637]
[1777991891598,40.7,81264.29,0.0,-0.91264,5e-05,13.03665]
[1777991893613,40.7,81253.56,0.0,-0.91315,5e-05,12.97785]
[1777991896635,40.7,81247.45,0.0,-0.91344,5e-05,12.94435]
[1777991897641,40.7,81241.42,0.0,-0.91373,5e-05,12.91157]
[1777991900663,40.7,81235.71,0.0,-0.914,5e-05,12.88064]
[1777991901673,40.7,81224.87,0.0,-0.9145,5e-05,12.82201]
[1777991905697,40.7,81213.72,0.0,-0.91502,5e-05,12.76209]
[1777991906704,40.7,81212.69,0.0,-0.91506,5e-05,12.75694]
[1777991911746,40.7,81210.57,0.0,-0.91519,5e-05,12.74109]
[1777991912747,40.7,81221.32,0.0,-0.91469,5e-05,12.79892]
[1777991913765,40.7,81229.18,0.0,-0.91433,5e-05,12.84115]
[1777991915767,40.7,81247.7,0.0,-0.91346,5e-05,12.94162]
[1777991917782,40.7,81242.28,0.0,-0.91371,5e-05,12.91201]
[1777991922820,40.7,81239.86,0.0,-0.91383,5e-05,12.89867]
[1777991927854,40.7,81232.76,0.0,-0.91417,5e-05,12.85987]
[1777991928861,40.7,81220.32,0.0,-0.91475,5e-05,12.79251]
[1777991929869,40.7,81226.44,0.0,-0.91446,5e-05,12.82575]
[1777991930880,40.7,81233.84,0.0,-0.91411,5e-05,12.86592]
[1777991931986,40.7,81233.04,0.0,-0.91415,5e-05,12.86158]
[1777991932895,40.7,81227.9,0.0,-0.91439,5e-05,12.83372]
[1777991933903,40.7,81204.56,0.0,-0.91548,5e-05,12.70721]
[1777991934912,40.7,81204.03,0.0,-0.91551,5e-05,12.70418]
[1777991936923,40.7,81184.74,0.0,-0.9164,5e-05,12.60008]
[1777991937929,40.7,81191.36,0.0,-0.9161,5e-05,12.63565]
[1777991938937,40.7,81196.09,0.0,-0.91588,5e-05,12.66105]
[1777991939943,40.7,81201.47,0.0,-0.91563,5e-05,12.68993]
[1777991940952,40.7,81202.02,0.0,-0.91561,5e-05,12.69277]
[1777991942966,40.7,81212.81,0.0,-0.91511,5e-05,12.7507]
[1777991943974,40.7,81216.89,0.0,-0.91492,5e-05,12.77252]
[1777991944980,40.7,81207.2,0.0,-0.91537,5e-05,12.71995]
[1777991945987,40.7,81203.53,0.0,-0.91555,5e-05,12.69999]
[1777991946999,40.7,81197.02,0.0,-0.91585,5e-05,12.66478]
[1777991948017,40.7,81181.91,0.0,-0.91655,5e-05,12.58347]
[1777991949013,40.7,81168.06,0.0,-0.91719,5e-05,12.50891]
[1777991950021,40.7,81167.99,0.0,-0.91719,5e-05,12.50831]
[1777991954060,40.69,81159.83,0.0,-0.91758,5e-05,12.46244]
[1777991955069,40.69,81138.92,0.0,-0.91853,5e-05,12.3508]
[1777991957083,40.69,81129.83,0.0,-0.91894,5e-05,12.30325]
[1777991960103,40.69,81123.57,0.0,-0.91922,4e-05,12.27038]
[1777991962116,40.7,81130.48,0.0,-0.91889,5e-05,12.30853]
[1777991963128,40.7,81137.51,0.0,-0.91857,5e-05,12.34659]
[1777991964131,40.7,81129.07,0.0,-0.91895,5e-05,12.30175]
[1777991965141,40.7,81125.57,0.0,-0.91911,4e-05,12.28326]
[1777991966146,40.7,81131.7,0.0,-0.91882,5e-05,12.3168]
[1777991967153,40.7,81141.84,0.0,-0.91836,5e-05,12.37077]
[1777991968159,40.7,81148.87,0.0,-0.91804,5e-05,12.40818]
[1777991969167,40.7,81149.03,0.0,-0.91804,5e-05,12.40891]
[1777991974206,40.68,81148.36,0.0,-0.9182,5e-05,12.38907]
[1777991975211,40.68,81153.37,0.0,-0.91799,5e-05,12.41439]
[1777991976243,40.67,81155.8,0.0,-0.91788,5e-05,12.42717]
[1777991977234,40.67,81161.49,0.0,-0.91762,5e-05,12.45736]
[1777991978242,40.67,81160.07,0.0,-0.91769,5e-05,12.44952]
[1777991979246,40.67,81169.19,0.0,-0.91727,5e-05,12.49804]
[1777991980254,40.67,81170.14,0.0,-0.91723,5e-05,12.50281]
[1777991982268,40.67,81176.19,0.0,-0.91696,5e-05,12.53454]
[1777991987305,40.67,81178.34,0.0,-0.91688,5e-05,12.54419]
[1777991990324,40.67,81185.03,0.0,-0.91658,5e-05,12.57887]
[1777991992340,40.67,81179.05,0.0,-0.91686,5e-05,12.54587]
[1777991993346,40.66,81175.54,0.0,-0.91703,5e-05,12.52664]
[1777991996368,40.66,81175.64,0.0,-0.91703,5e-05,12.52609]
[1777991998382,40.66,81168.94,0.0,-0.91735,5e-05,12.4895]
[1777992000396,40.66,81175.21,0.0,-0.91707,5e-05,12.52245]
[1777992002410,40.66,81174.27,0.0,-0.91712,5e-05,12.51668]
[1777992004436,40.66,81168.4,0.0,-0.91739,5e-05,12.48455]
[1777992005431,40.66,81168.87,0.0,-0.91737,5e-05,12.48676]
[1777992008452,40.66,81175.61,0.0,-0.91707,5e-05,12.52189]
[1777992011474,40.65,81183.29,0.0,-0.91673,5e-05,12.56196]
[1777992013487,40.65,81189.21,0.0,-0.91646,5e-05,12.59288]
[1777992016509,40.65,81194.37,0.0,-0.91624,5e-05,12.61918]
[1777992018522,40.64,81187.96,0.0,-0.91658,5e-05,12.57934]
[1777992020538,40.64,81189.83,0.0,-0.9165,5e-05,12.58853]
[1777992025579,40.64,81183.14,0.0,-0.91683,5e-05,12.55036]
[1777992026589,40.64,81171.24,0.0,-0.91738,5e-05,12.48619]
[1777992027593,40.64,81171.32,0.0,-0.91738,5e-05,12.48635]
[1777992031627,40.63,81177.13,0.0,-0.91714,5e-05,12.51293]
[1777992035654,40.63,81171.91,0.0,-0.91739,5e-05,12.48388]
[1777992040686,40.63,81153.52,0.0,-0.91824,5e-05,12.38438]
[1777992041695,40.63,81140.76,0.0,-0.91881,5e-05,12.31666]
[1777992042701,40.63,81134.09,0.0,-0.91911,5e-05,12.28157]
[1777992044522,40.63,81129.78,0.0,-0.91931,4e-05,12.25815]
[1777992049753,40.63,81130.69,0.0,-0.91928,4e-05,12.26179]
[1777992054808,40.63,81129.87,0.0,-0.91933,4e-05,12.25628]
[1777992059844,40.62,81130.12,0.0,-0.91932,4e-05,12.25653]
[1777992064878,40.62,81130.54,0.0,-0.91931,4e-05,12.25777]
[1777992066895,40.62,81136.03,0.0,-0.91907,5e-05,12.28658]
[1777992068906,40.62,81137.54,0.0,-0.919,5e-05,12.29484]
[1777992069913,40.62,81127.47,0.0,-0.91947,4e-05,12.23906]
[1777992070920,40.62,81118.38,0.0,-0.91988,4e-05,12.19067]
[1777992071928,40.62,81110.35,0.0,-0.92025,4e-05,12.14687]
[1777992072934,40.62,81104.17,0.0,-0.92053,4e-05,12.1138]
[1777992074956,40.61,81111.45,0.0,-0.92024,4e-05,12.1481]
[1777992075957,40.61,81114.33,0.0,-0.92012,4e-05,12.1629]
[1777992079984,40.61,81123.35,0.0,-0.91973,4e-05,12.20907]
[1777992084018,40.61,81136.67,0.0,-0.91913,5e-05,12.27981]
[1777992088041,40.6,81145.43,0.0,-0.91874,5e-05,12.32567]
[1777992090054,40.6,81151.92,0.0,-0.91845,5e-05,12.35962]
[1777992091065,40.6,81163.52,0.0,-0.91795,5e-05,12.41798]
[1777992092071,40.6,81168.14,0.0,-0.91774,5e-05,12.44254]
[1777992096097,40.6,81171.53,0.0,-0.91759,5e-05,12.46005]
[1777992098111,40.6,81177.37,0.0,-0.91733,5e-05,12.49092]
[1777992100126,40.6,81184.19,0.0,-0.91702,5e-05,12.52694]
[1777992102139,40.6,81180.19,0.0,-0.91721,5e-05,12.50497]
[1777992107173,40.6,81176.47,0.0,-0.9174,5e-05,12.48248]
[1777992111201,40.59,81183.68,0.0,-0.91709,5e-05,12.51879]
[1777992116237,40.59,81185.94,0.0,-0.91701,5e-05,12.5281]
[1777992117244,40.59,81191.83,0.0,-0.91674,5e-05,12.5594]
[1777992118252,40.59,81198.19,0.0,-0.91645,5e-05,12.59323]
[1777992120267,40.58,81205.47,0.0,-0.91612,5e-05,12.63156]
[1777992123288,40.58,81214.57,0.0,-0.91571,5e-05,12.6792]
[1777992127316,40.58,81219.82,0.0,-0.91549,5e-05,12.7054]
[1777992129330,40.58,81225.33,0.0,-0.91524,5e-05,12.73406]
[1777992130337,40.58,81232.48,0.0,-0.91491,5e-05,12.77218]
[1777992131354,40.57,81230.2,0.0,-0.91503,5e-05,12.75916]
[1777992132352,40.57,81224.96,0.0,-0.91528,5e-05,12.73014]
[1777992133359,40.57,81218.28,0.0,-0.91559,5e-05,12.69339]
[1777992134364,40.57,81213.97,0.0,-0.9158,5e-05,12.66955]
[1777992137387,40.57,81208.35,0.0,-0.91607,5e-05,12.6377]
[1777992138394,40.57,81214.64,0.0,-0.91579,5e-05,12.6712]
[1777992139400,40.57,81215.52,0.0,-0.91575,5e-05,12.67544]
[1777992144437,40.56,81219.26,0.0,-0.9156,5e-05,12.69302]
[1777992149474,40.56,81224.32,0.0,-0.91539,5e-05,12.71768]
[1777992154506,40.55,81218.46,0.0,-0.91571,5e-05,12.67964]
[1777992159540,40.55,81217.25,0.0,-0.91578,5e-05,12.67052]
[1777992164576,40.55,81215.7,0.0,-0.91588,5e-05,12.65959]
[1777992165585,40.54,81208.87,0.0,-0.9162,5e-05,12.62223]
[1777992166592,40.54,81205.83,0.0,-0.91634,5e-05,12.6054]
[1777992167599,40.54,81213.18,0.0,-0.91601,5e-05,12.64466]
[1777992168606,40.54,81212.98,0.0,-0.91602,5e-05,12.64312]
[1777992172635,40.54,81205.54,0.0,-0.91638,5e-05,12.60115]
[1777992173642,40.54,81201.91,0.0,-0.91655,5e-05,12.5812]
[1777992178677,40.54,81205.75,0.0,-0.91639,5e-05,12.60006]
[1777992183716,40.53,81206.26,0.0,-0.91638,5e-05,12.60094]
[1777992188746,40.53,81210.03,0.0,-0.91623,5e-05,12.61934]
[1777992192779,40.53,81219.58,0.0,-0.9158,5e-05,12.66934]
[1777992193782,40.53,81221.6,0.0,-0.91571,5e-05,12.6798]
[1777992198817,40.52,81223.26,0.0,-0.91565,5e-05,12.68633]
[1777992203852,40.52,81221.22,0.0,-0.91577,5e-05,12.67284]
[1777992208887,40.51,81220.14,0.0,-0.91584,5e-05,12.66457]
[1777992213922,40.51,81217.06,0.0,-0.91603,5e-05,12.64194]
[1777992215725,40.5,81211.53,0.0,-0.91633,5e-05,12.60718]
[1777992220970,40.5,81212.23,0.0,-0.91631,5e-05,12.60904]
[1777992224999,40.48,81214.23,0.0,-0.9163,5e-05,12.6107]
[1777992230036,40.47,81217.11,0.0,-0.91622,5e-05,12.62047]
[1777992235093,40.47,81215.8,0.0,-0.9163,5e-05,12.6114]
[1777992240128,40.47,81213.82,0.0,-0.9164,5e-05,12.59876]
[1777992245162,40.46,81213.4,0.0,-0.91644,5e-05,12.59426]
[1777992247177,40.46,81204.91,0.0,-0.91684,5e-05,12.5478]
[1777992248184,40.46,81197.25,0.0,-0.9172,5e-05,12.5063]
[1777992253219,40.46,81194.74,0.0,-0.91732,5e-05,12.49169]
[1777992255232,40.46,81187.05,0.0,-0.91768,5e-05,12.4492]
[1777992260275,40.45,81189.1,0.0,-0.91762,5e-05,12.4574]
[1777992262288,40.45,81194.36,0.0,-0.91738,5e-05,12.48451]
[1777992266316,40.43,81204.39,0.0,-0.91704,5e-05,12.52574]
[1777992267323,40.43,81209.77,0.0,-0.91679,5e-05,12.55452]
[1777992268332,40.43,81220.03,0.0,-0.91632,5e-05,12.60961]
[1777992269337,40.43,81229.05,0.0,-0.9159,5e-05,12.65802]
[1777992274372,40.43,81229.86,0.0,-0.9159,5e-05,12.65683]
[1777992279407,40.42,81225.12,0.0,-0.91614,5e-05,12.62932]
[1777992282430,40.42,81220.44,0.0,-0.91636,5e-05,12.60306]
[1777992284443,40.42,81211.26,0.0,-0.9168,5e-05,12.55227]
[1777992289478,40.42,81212.36,0.0,-0.91678,5e-05,12.55528]
[1777992294514,40.41,81213.06,0.0,-0.91677,5e-05,12.55616]
[1777992299547,40.41,81214.42,0.0,-0.91673,5e-05,12.56063]
[1777992304611,40.4,81213.74,0.0,-0.91679,5e-05,12.55417]
[1777992306597,40.4,81221.08,0.0,-0.91645,5e-05,12.59309]
[1777992307604,40.4,81222.9,0.0,-0.91637,5e-05,12.60268]
[1777992309618,40.4,81206.26,0.0,-0.91715,5e-05,12.51191]
[1777992310625,40.4,81204.51,0.0,-0.91724,5e-05,12.50156]
[1777992312639,40.39,81204.17,0.0,-0.9173,5e-05,12.49454]
[1777992315660,40.37,81208.95,0.0,-0.9172,5e-05,12.50647]
[1777992318681,40.36,81214.55,0.0,-0.91696,5e-05,12.53481]
[1777992323715,40.36,81217.56,0.0,-0.91684,5e-05,12.5485]
[1777992328750,40.35,81215.75,0.0,-0.91695,5e-05,12.5362]
[1777992333786,40.35,81216.26,0.0,-0.91697,5e-05,12.53309]
[1777992338822,40.34,81202.14,0.0,-0.91767,5e-05,12.45067]
[1777992339831,40.34,81202.82,0.0,-0.91764,5e-05,12.454]
[1777992344863,40.33,81206.75,0.0,-0.91749,5e-05,12.47189]
[1777992345870,40.33,81215.01,0.0,-0.91712,5e-05,12.5157]
[1777992346877,40.33,81214.41,0.0,-0.91715,5e-05,12.51164]
[1777992349899,40.32,81216.67,0.0,-0.91714,5e-05,12.51395]
[1777992351913,40.31,81217.86,0.0,-0.91709,5e-05,12.51877]
[1777992354933,40.31,81223.42,0.0,-0.91685,5e-05,12.54684]
[1777992355940,40.31,81226.22,0.0,-0.91673,5e-05,12.56156]
[1777992360975,40.31,81224.89,0.0,-0.91681,5e-05,12.55208]
[1777992362989,40.3,81231.79,0.0,-0.9165,5e-05,12.58853]
[1777992363997,40.3,81241.04,0.0,-0.91607,5e-05,12.63855]
[1777992365005,40.3,81242.11,0.0,-0.91602,5e-05,12.64414]
[1777992368805,40.3,81236.23,0.0,-0.9163,5e-05,12.6113]
[1777992374076,40.3,81232.73,0.0,-0.91647,5e-05,12.59132]
[1777992379112,40.3,81231.27,0.0,-0.91655,5e-05,12.58243]
[1777992383141,40.3,81218.07,0.0,-0.91717,5e-05,12.51025]
[1777992384148,40.3,81218.8,0.0,-0.91714,5e-05,12.51375]
[1777992386162,40.29,81212.71,0.0,-0.91746,5e-05,12.47626]
[1777992388176,40.29,81208.31,0.0,-0.91767,5e-05,12.45178]
[1777992393211,40.29,81204.42,0.0,-0.91788,5e-05,12.42572]
[1777992395226,40.28,81207.62,0.0,-0.91778,5e-05,12.43762]
[1777992397238,40.28,81210.41,0.0,-0.91766,5e-05,12.45165]
[1777992400259,40.27,81217.52,0.0,-0.91736,5e-05,12.48785]
[1777992405294,40.27,81217.09,0.0,-0.91741,5e-05,12.48172]
[1777992410330,40.25,81215.91,0.0,-0.91756,5e-05,12.46427]
[1777992415366,40.24,81216.99,0.0,-0.91754,5e-05,12.46724]
[1777992417381,40.24,81195.84,0.0,-0.91852,5e-05,12.35182]
[1777992418387,40.24,81185.81,0.0,-0.91898,5e-05,12.2974]
[1777992419394,40.24,81168.79,0.0,-0.91976,5e-05,12.20546]
[1777992421411,40.24,81163.27,0.0,-0.92001,5e-05,12.1754]
[1777992422419,40.24,81157.64,0.0,-0.92027,4e-05,12.14548]
[1777992427455,40.24,81150.69,0.0,-0.92059,4e-05,12.10774]
[1777992428459,40.24,81144.84,0.0,-0.92085,4e-05,12.07648]
[1777992433494,40.24,81142.51,0.0,-0.92096,4e-05,12.06353]
[1777992438532,40.23,81148.97,0.0,-0.92067,4e-05,12.09724]
[1777992443565,40.23,81151.02,0.0,-0.92059,4e-05,12.10737]
[1777992448599,40.23,81153.94,0.0,-0.92047,4e-05,12.12206]
[1777992452627,40.23,81148.52,0.0,-0.92073,4e-05,12.08908]
[1777992456655,40.23,81139.88,0.0,-0.92112,4e-05,12.04266]
[1777992457662,40.23,81127.54,0.0,-0.92168,4e-05,11.97656]
[1777992458669,40.23,81116.74,0.0,-0.92216,4e-05,11.91944]
[1777992459675,40.23,81110.03,0.0,-0.92244,4e-05,11.88516]
[1777992461689,40.23,81117.07,0.0,-0.92212,4e-05,11.92347]
[1777992462697,40.23,81120.57,0.0,-0.92197,4e-05,11.94207]
[1777992464713,40.23,81128.48,0.0,-0.92162,4e-05,11.98406]
[1777992465719,40.23,81132.59,0.0,-0.92143,4e-05,12.00583]
[1777992466725,40.23,81140.87,0.0,-0.92107,4e-05,12.04974]
[1777992467732,40.23,81141.99,0.0,-0.92102,4e-05,12.05556]
[1777992471762,40.23,81148.42,0.0,-0.92073,4e-05,12.08917]
[1777992475788,40.23,81150.2,0.0,-0.92068,4e-05,12.09615]
[1777992477819,40.23,81156.38,0.0,-0.9204,4e-05,12.12866]
[1777992479826,40.23,81116.71,0.0,-0.92217,4e-05,11.91754]
[1777992480828,40.23,81118.52,0.0,-0.9221,4e-05,11.92673]
[1777992485864,40.22,81121.43,0.0,-0.922,4e-05,11.93898]
[1777992486872,40.22,81129.06,0.0,-0.92166,4e-05,11.97897]
[1777992487877,40.22,81131.03,0.0,-0.92158,4e-05,11.98894]
[1777992489892,40.22,81136.26,0.0,-0.92135,4e-05,12.01566]
[1777992493920,40.21,81143.86,0.0,-0.92103,4e-05,12.05388]
[1777992494928,40.21,81147.13,0.0,-0.92089,4e-05,12.07066]
[1777992496942,40.21,81156.22,0.0,-0.92049,4e-05,12.11819]
[1777992497950,40.21,81158.15,0.0,-0.92041,4e-05,12.1282]
[1777992502987,40.21,81171.7,0.0,-0.91981,5e-05,12.19898]
[1777992503994,40.21,81177.14,0.0,-0.91957,5e-05,12.22768]
[1777992505004,40.21,81175.78,0.0,-0.91963,5e-05,12.21993]
[1777992510035,40.2,81177.03,0.0,-0.9196,5e-05,12.22427]
[1777992515070,40.2,81179.03,0.0,-0.91955,5e-05,12.22917]
[1777992519869,40.2,81184.18,0.0,-0.91934,5e-05,12.25432]
[1777992521112,40.19,81186.12,0.0,-0.91925,5e-05,12.26419]
[1777992528161,40.19,81186.06,0.0,-0.91929,5e-05,12.26]
[1777992533196,40.18,81190.03,0.0,-0.91913,5e-05,12.27855]
[1777992535210,40.18,81195.18,0.0,-0.91891,5e-05,12.30504]
[1777992538231,40.18,81202.92,0.0,-0.91857,5e-05,12.34482]
[1777992540021,40.18,81203.57,0.0,-0.91855,5e-05,12.34693]
[1777992542259,40.16,81193.68,0.0,-0.91907,5e-05,12.28628]
[1777992543265,40.16,81188.0,0.0,-0.91933,5e-05,12.25518]
[1777992544274,40.16,81184.45,0.0,-0.9195,5e-05,12.23558]
[1777992545283,40.16,81177.38,0.0,-0.91982,5e-05,12.19717]
[1777992546288,40.16,81175.09,0.0,-0.91993,5e-05,12.18445]
[1777992551323,40.16,81185.36,0.0,-0.91949,5e-05,12.2373]
[1777992552329,40.16,81190.33,0.0,-0.91926,5e-05,12.26347]
[1777992554346,40.15,81189.98,0.0,-0.91929,5e-05,12.26048]
[1777992559379,40.15,81188.36,0.0,-0.91939,5e-05,12.24904]
[1777992564414,40.15,81187.56,0.0,-0.91945,5e-05,12.24202]
[1777992566428,40.14,81195.52,0.0,-0.91909,5e-05,12.28367]
[1777992567435,40.14,81196.14,0.0,-0.91907,5e-05,12.28639]
[1777992571463,40.14,81200.2,0.0,-0.91893,5e-05,12.3022]
[1777992576498,40.13,81199.86,0.0,-0.91898,5e-05,12.29651]
[1777992581534,40.13,81201.33,0.0,-0.91894,5e-05,12.30119]
[1777992586570,40.12,81185.45,0.0,-0.91969,5e-05,12.21272]
[1777992588584,40.12,81178.98,0.0,-0.91999,5e-05,12.1771]
[1777992590599,40.12,81171.98,0.0,-0.92031,5e-05,12.1388]
[1777992595633,40.12,81170.59,0.0,-0.92039,5e-05,12.12978]
[1777992596640,40.12,81165.95,0.0,-0.92061,4e-05,12.10427]
[1777992601676,40.11,81165.92,0.0,-0.92062,4e-05,12.10249]
[1777992602683,40.11,81159.11,0.0,-0.92093,4e-05,12.06588]
[1777992607719,40.11,81158.77,0.0,-0.92096,4e-05,12.06284]
[1777992612753,40.11,81160.25,0.0,-0.9209,4e-05,12.06956]
[1777992617788,40.11,81163.44,0.0,-0.92077,4e-05,12.08537]
[1777992620809,40.11,81149.99,0.0,-0.92138,4e-05,12.01266]
[1777992621817,40.1,81144.72,0.0,-0.92162,4e-05,11.98411]
[1777992624837,40.1,81139.57,0.0,-0.92186,4e-05,11.95525]
[1777992626851,40.1,81149.15,0.0,-0.92144,4e-05,12.00526]
[1777992627858,40.1,81154.51,0.0,-0.92121,4e-05,12.03327]
[1777992628865,40.1,81155.23,0.0,-0.92118,4e-05,12.03655]
[1777992631886,40.1,81160.99,0.0,-0.92095,4e-05,12.06256]
[1777992633900,40.1,81164.1,0.0,-0.92081,4e-05,12.07881]
[1777992636926,40.1,81158.71,0.0,-0.92106,4e-05,12.04954]
[1777992641956,40.09,81158.51,0.0,-0.92107,4e-05,12.04783]
[1777992646994,40.09,81157.64,0.0,-0.92112,4e-05,12.04257]
[1777992647998,40.09,81148.94,0.0,-0.92151,4e-05,11.99613]
[1777992649005,40.09,81144.33,0.0,-0.92172,4e-05,11.97158]
[1777992651020,40.09,81142.08,0.0,-0.92182,4e-05,11.95965]
[1777992654041,40.09,81149.1,0.0,-0.9215,4e-05,11.99704]
[1777992655048,40.09,81154.5,0.0,-0.92126,4e-05,12.02577]
[1777992657062,40.09,81154.19,0.0,-0.92128,4e-05,12.02397]
[1777992658069,40.09,81146.03,0.0,-0.92164,4e-05,11.98048]
[1777992659075,40.09,81146.61,0.0,-0.92161,4e-05,11.98357]
[1777992664111,40.09,81152.44,0.0,-0.92135,4e-05,12.01456]
[1777992668139,40.09,81164.77,0.0,-0.9208,4e-05,12.08016]
[1777992669145,40.09,81167.37,0.0,-0.92069,4e-05,12.09391]
[1777992674181,40.09,81176.87,0.0,-0.92027,5e-05,12.14391]
[1777992675190,40.09,81179.91,0.0,-0.92013,5e-05,12.15995]
[1777992680225,40.09,81182.06,0.0,-0.92005,5e-05,12.17013]
[1777992682238,40.09,81174.19,0.0,-0.92041,5e-05,12.12741]
[1777992683245,40.09,81174.34,0.0,-0.9204,5e-05,12.12798]
[1777992688279,40.08,81175.0,0.0,-0.92038,5e-05,12.13026]
[1777992693315,40.08,81176.16,0.0,-0.92036,5e-05,12.13177]
[1777992698353,40.08,81174.66,0.0,-0.92044,5e-05,12.12246]
[1777992703387,40.08,81174.19,0.0,-0.92047,5e-05,12.11869]
[1777992704393,40.08,81182.98,0.0,-0.92008,5e-05,12.16551]
[1777992705400,40.08,81186.94,0.0,-0.9199,5e-05,12.18642]
[1777992711229,40.07,81184.72,0.0,-0.92002,5e-05,12.17239]
[1777992712449,40.07,81177.01,0.0,-0.92037,5e-05,12.13073]
[1777992713456,40.07,81172.66,0.0,-0.92057,5e-05,12.10716]
[1777992718491,40.07,81172.46,0.0,-0.92059,5e-05,12.1048]
[1777992723526,40.07,81173.33,0.0,-0.92056,5e-05,12.10821]
[1777992726551,40.07,81164.09,0.0,-0.92098,4e-05,12.0581]
[1777992727557,40.07,81162.94,0.0,-0.92104,4e-05,12.05178]
[1777992728564,40.07,81155.65,0.0,-0.92136,4e-05,12.01274]
[1777992729571,40.07,81145.8,0.0,-0.92181,4e-05,11.9602]
[1777992730579,40.07,81141.07,0.0,-0.92202,4e-05,11.93503]
[1777992732593,40.07,81140.09,0.0,-0.92206,4e-05,11.92942]
[1777992737626,40.06,81144.82,0.0,-0.9219,4e-05,11.94865]
[1777992742664,40.05,81144.1,0.0,-0.92198,4e-05,11.94009]
[1777992744677,40.05,81159.57,0.0,-0.92129,4e-05,12.02225]
[1777992745683,40.05,81166.6,0.0,-0.92097,4e-05,12.05958]
[1777992748704,40.05,81173.9,0.0,-0.92065,5e-05,12.09791]
[1777992750728,40.05,81180.05,0.0,-0.92038,5e-05,12.13055]
[1777992751725,40.05,81183.99,0.0,-0.92022,5e-05,12.14756]
[1777992752731,40.05,81193.98,0.0,-0.91977,5e-05,12.20073]
[1777992753739,40.04,81202.08,0.0,-0.91941,5e-05,12.24379]
[1777992755754,40.04,81211.94,0.0,-0.91897,5e-05,12.29583]
[1777992758781,40.04,81222.33,0.0,-0.9185,5e-05,12.35085]
[1777992763816,40.04,81235.66,0.0,-0.9179,5e-05,12.42146]
[1777992765830,40.04,81242.78,0.0,-0.91758,5e-05,12.45926]
[1777992769858,40.03,81250.11,0.0,-0.91726,5e-05,12.49728]
[1777992772891,40.03,81259.65,0.0,-0.91682,5e-05,12.54767]
[1777992775912,40.03,81265.07,0.0,-0.91659,5e-05,12.5755]
[1777992780966,40.03,81249.37,0.0,-0.91734,5e-05,12.48776]
[1777992781954,40.02,81239.6,0.0,-0.91779,5e-05,12.43426]
[1777992782964,40.02,81239.42,0.0,-0.91781,5e-05,12.43292]
[1777992783972,40.02,81250.85,0.0,-0.91728,5e-05,12.49463]
[1777992784975,40.02,81254.43,0.0,-0.91712,5e-05,12.51316]
[1777992790017,40.02,81251.54,0.0,-0.91728,5e-05,12.49508]
[1777992795046,40.01,81238.62,0.0,-0.91789,5e-05,12.4227]
[1777992797061,40.01,81238.26,0.0,-0.91792,5e-05,12.42007]
[1777992800083,40.01,81244.91,0.0,-0.91762,5e-05,12.45512]
[1777992806124,40.01,81241.11,0.0,-0.91781,5e-05,12.4323]
[1777992810161,40.01,81248.24,0.0,-0.91749,5e-05,12.46997]
[1777992811160,40.01,81266.05,0.0,-0.91669,5e-05,12.56269]
[1777992812169,40.0,81278.41,0.0,-0.91612,5e-05,12.62964]
[1777992813177,40.0,81277.56,0.0,-0.91616,5e-05,12.62436]
[1777992815187,40.0,81285.3,0.0,-0.9158,5e-05,12.66622]
[1777992820222,40.0,81287.96,0.0,-0.91569,5e-05,12.67931]
[1777992825258,40.0,81286.51,0.0,-0.91577,5e-05,12.66979]
[1777992828279,40.0,81280.11,0.0,-0.91608,5e-05,12.63389]
[1777992831311,40.0,81274.45,0.0,-0.91635,5e-05,12.60222]
[1777992832316,39.99,81269.43,0.0,-0.91659,5e-05,12.5742]
[1777992834330,39.99,81266.41,0.0,-0.91674,5e-05,12.55659]
[1777992838358,39.99,81271.5,0.0,-0.91653,5e-05,12.58218]
[1777992841379,39.99,81277.42,0.0,-0.91626,5e-05,12.61278]
[1777992843393,39.98,81283.02,0.0,-0.91601,5e-05,12.64261]
[1777992845410,39.98,81289.32,0.0,-0.91571,5e-05,12.67662]
[1777992847421,39.98,81295.05,0.0,-0.91545,5e-05,12.70744]
[1777992852456,39.98,81297.23,0.0,-0.91536,5e-05,12.71773]
[1777992857495,39.98,81307.96,0.0,-0.91487,5e-05,12.77489]
[1777992858501,39.98,81311.34,0.0,-0.91471,5e-05,12.79305]
[1777992862293,39.97,81317.28,0.0,-0.91444,5e-05,12.82395]
[1777992864543,39.97,81303.98,0.0,-0.91509,5e-05,12.74989]
[1777992865549,39.97,81297.26,0.0,-0.91541,5e-05,12.71258]
[1777992866557,39.97,81297.97,0.0,-0.91538,5e-05,12.71613]
[1777992872363,39.97,81306.88,0.0,-0.91499,5e-05,12.75951]
[1777992873605,39.97,81310.57,0.0,-0.91482,5e-05,12.7794]
[1777992878641,39.96,81307.13,0.0,-0.915,5e-05,12.75839]
[1777992883676,39.96,81307.99,0.0,-0.91498,5e-05,12.76106]
[1777992887704,39.96,81317.94,0.0,-0.91452,5e-05,12.81419]
[1777992888713,39.96,81317.4,0.0,-0.91455,5e-05,12.81074]
[1777992892503,39.95,81327.09,0.0,-0.91411,5e-05,12.86229]
[1777992897774,39.95,81327.77,0.0,-0.9141,5e-05,12.86338]
[1777992901802,39.95,81334.17,0.0,-0.91381,5e-05,12.89661]
[1777992906837,39.94,81334.22,0.0,-0.91383,5e-05,12.89416]
[1777992911873,39.94,81335.15,0.0,-0.91381,5e-05,12.89661]
[1777992916939,39.93,81337.26,0.0,-0.91373,5e-05,12.9056]
[1777992917918,39.93,81346.41,0.0,-0.9133,5e-05,12.95512]
[1777992918920,39.93,81362.83,0.0,-0.91251,5e-05,13.04629]
[1777992919928,39.93,81369.42,0.0,-0.91219,5e-05,13.08235]
[1777992920935,39.93,81368.59,0.0,-0.91224,5e-05,13.07706]
[1777992922949,39.93,81363.47,0.0,-0.9125,5e-05,13.04727]
[1777992927984,39.92,81363.07,0.0,-0.91255,5e-05,13.04194]
[1777992932014,39.92,81357.48,0.0,-0.91286,5e-05,13.00495]
[1777992937049,39.91,81358.98,0.0,-0.91281,5e-05,13.01053]
[1777992939062,39.91,81354.98,0.0,-0.91302,5e-05,12.98716]
[1777992941080,39.91,81354.95,0.0,-0.91303,5e-05,12.98592]
[1777992942084,39.91,81360.91,0.0,-0.91275,5e-05,13.0185]
[1777992943092,39.91,81361.32,0.0,-0.91273,5e-05,13.02019]
[1777992947118,39.9,81355.98,0.0,-0.91301,5e-05,12.98819]
[1777992952155,39.9,81352.01,0.0,-0.91323,5e-05,12.96341]
[1777992954168,39.9,81345.74,0.0,-0.91354,5e-05,12.92761]
[1777992958196,39.89,81333.77,0.0,-0.91413,5e-05,12.85908]
[1777992959207,39.89,81332.11,0.0,-0.91422,5e-05,12.84883]
[1777992961221,39.89,81322.76,0.0,-0.91468,5e-05,12.79546]
[1777992962229,39.89,81319.68,0.0,-0.91484,5e-05,12.7781]
[1777992964246,39.89,81314.75,0.0,-0.91508,5e-05,12.74984]
[1777992967264,39.89,81326.98,0.0,-0.91451,5e-05,12.81557]
[1777992968276,39.88,81333.17,0.0,-0.91422,5e-05,12.8494]
[1777992970286,39.88,81332.06,0.0,-0.91428,5e-05,12.84285]
[1777992975322,39.88,81347.13,0.0,-0.91357,5e-05,12.92429]
[1777992976329,39.88,81348.74,0.0,-0.9135,5e-05,12.93229]
[1777992978341,39.88,81343.18,0.0,-0.91378,5e-05,12.90047]
[1777992981363,39.88,81348.75,0.0,-0.91352,5e-05,12.92988]
[1777992986398,39.87,81346.49,0.0,-0.91365,5e-05,12.91483]
[1777992990425,39.87,81341.45,0.0,-0.91392,5e-05,12.88457]
[1777992995461,39.86,81334.4,0.0,-0.91431,5e-05,12.83783]
[1777993000496,39.86,81332.96,0.0,-0.9144,5e-05,12.82769]
[1777993003517,39.86,81340.43,0.0,-0.91405,5e-05,12.868]
[1777993008552,39.85,81337.3,0.0,-0.91422,5e-05,12.84878]
[1777993013587,39.85,81338.5,0.0,-0.91418,5e-05,12.85374]
[1777993018621,39.85,81339.75,0.0,-0.91414,5e-05,12.85853]
[1777993023657,39.84,81326.07,0.0,-0.91482,5e-05,12.77917]
[1777993024664,39.84,81322.84,0.0,-0.91498,5e-05,12.76112]
[1777993029699,39.84,81316.42,0.0,-0.9153,5e-05,12.72387]
[1777993031717,39.84,81310.08,0.0,-0.91561,5e-05,12.68863]
[1777993036748,39.84,81310.04,0.0,-0.91561,5e-05,12.68771]
[1777993041783,39.83,81307.95,0.0,-0.91573,5e-05,12.67469]
[1777993044804,39.83,81302.94,0.0,-0.91598,5e-05,12.6455]
[1777993049840,39.83,81302.07,0.0,-0.91604,5e-05,12.63851]
[1777993054873,39.82,81286.95,0.0,-0.91678,5e-05,12.55111]
[1777993055881,39.82,81286.58,0.0,-0.9168,5e-05,12.54866]
[1777993060916,39.82,81282.17,0.0,-0.91703,5e-05,12.52247]
[1777993065951,39.82,81280.8,0.0,-0.91711,5e-05,12.51297]
[1777993067966,39.82,81271.92,0.0,-0.91753,5e-05,12.46366]
[1777993068972,39.82,81275.53,0.0,-0.91736,5e-05,12.48305]
[1777993070986,39.81,81278.58,0.0,-0.91723,5e-05,12.49897]
[1777993076022,39.81,81275.76,0.0,-0.91738,5e-05,12.48169]
[1777993081057,39.81,81276.52,0.0,-0.91736,5e-05,12.484]
[1777993083076,39.81,81282.51,0.0,-0.91708,5e-05,12.51602]
[1777993084081,39.81,81282.28,0.0,-0.9171,5e-05,12.51434]
[1777993089117,39.8,81282.73,0.0,-0.91709,5e-05,12.51479]
[1777993091131,39.8,81294.7,0.0,-0.91654,5e-05,12.57952]
[1777993092142,39.8,81295.28,0.0,-0.91652,5e-05,12.5822]
[1777993097177,39.8,81293.49,0.0,-0.91662,5e-05,12.56989]
[1777993098185,39.8,81299.48,0.0,-0.91634,5e-05,12.60226]
[1777993099191,39.8,81305.13,0.0,-0.91608,5e-05,12.63276]
[1777993100198,39.8,81307.46,0.0,-0.91597,5e-05,12.6454]
[1777993105234,39.79,81307.72,0.0,-0.91597,5e-05,12.64586]
[1777993108254,39.79,81308.73,0.0,-0.91593,5e-05,12.6503]
[1777993114297,39.79,81307.59,0.0,-0.91604,5e-05,12.6366]
[1777993119331,39.78,81311.3,0.0,-0.91588,5e-05,12.65494]
[1777993124366,39.78,81314.91,0.0,-0.91573,5e-05,12.6728]
[1777993129402,39.78,81317.35,0.0,-0.91563,5e-05,12.68499]
[1777993134436,39.78,81320.09,0.0,-0.91551,5e-05,12.69881]
[1777993136450,39.77,81325.33,0.0,-0.91526,5e-05,12.72717]
[1777993141486,39.77,81321.43,0.0,-0.91547,5e-05,12.70384]
[1777993143499,39.77,81321.48,0.0,-0.91547,5e-05,12.70324]
[1777993148533,39.77,81323.51,0.0,-0.91538,5e-05,12.71325]
[1777993153569,39.76,81323.71,0.0,-0.9154,5e-05,12.71149]
[1777993158611,39.76,81325.35,0.0,-0.91535,5e-05,12.71725]
[1777993164653,39.75,81325.6,0.0,-0.91537,5e-05,12.71473]
[1777993169689,39.75,81318.79,0.0,-0.91573,5e-05,12.674]
[1777993174723,39.74,81317.92,0.0,-0.91581,5e-05,12.66289]
[1777993178751,39.74,81311.23,0.0,-0.91615,5e-05,12.6239]
[1777993180765,39.74,81308.11,0.0,-0.9163,5e-05,12.60576]
[1777993185799,39.73,81307.07,0.0,-0.91637,5e-05,12.59771]
[1777993190835,39.73,81302.51,0.0,-0.91661,5e-05,12.57028]
[1777993195870,39.73,81300.72,0.0,-0.91671,5e-05,12.5582]
[1777993200909,39.72,81301.8,0.0,-0.91669,5e-05,12.56141]
[1777993201916,39.72,81295.89,0.0,-0.91697,5e-05,12.52897]
[1777993202919,39.72,81287.89,0.0,-0.91734,5e-05,12.4847]
[1777993203926,39.72,81288.87,0.0,-0.9173,5e-05,12.48971]
[1777993206947,39.72,81295.08,0.0,-0.91702,5e-05,12.52261]
[1777993211983,39.72,81298.72,0.0,-0.91687,5e-05,12.54051]
[1777993216014,39.71,81289.19,0.0,-0.91733,5e-05,12.48652]
[1777993217020,39.71,81288.43,0.0,-0.91737,5e-05,12.482]
[1777993218026,39.71,81276.22,0.0,-0.91794,5e-05,12.41487]
[1777993219034,39.71,81268.74,0.0,-0.91829,5e-05,12.37379]
[1777993220803,39.71,81274.67,0.0,-0.91802,5e-05,12.40575]
[1777993224069,39.71,81282.96,0.0,-0.91764,5e-05,12.45033]
[1777993225076,39.71,81284.82,0.0,-0.91756,5e-05,12.46021]
[1777993230873,39.71,81280.14,0.0,-0.91779,5e-05,12.43276]
[1777993236154,39.7,81267.37,0.0,-0.91842,5e-05,12.35819]
[1777993237163,39.7,81265.25,0.0,-0.91852,5e-05,12.34645]
[1777993242199,39.7,81266.19,0.0,-0.91848,5e-05,12.3508]
[1777993243204,39.7,81257.14,0.0,-0.9189,5e-05,12.30138]
[1777993244213,39.7,81251.12,0.0,-0.91918,5e-05,12.26823]
[1777993245217,39.7,81248.02,0.0,-0.91933,5e-05,12.25102]
[1777993249245,39.7,81245.51,0.0,-0.91946,5e-05,12.23601]
[1777993254280,39.7,81243.22,0.0,-0.91957,5e-05,12.22199]
[1777993259315,39.69,81244.47,0.0,-0.91953,5e-05,12.22716]
[1777993264350,39.69,81245.16,0.0,-0.91951,5e-05,12.22928]
[1777993269386,39.69,81247.96,0.0,-0.9194,5e-05,12.24284]
[1777993274420,39.69,81251.4,0.0,-0.91924,5e-05,12.26151]
[1777993277441,39.69,81244.23,0.0,-0.91957,5e-05,12.22259]
[1777993282478,39.69,81224.52,0.0,-0.92048,5e-05,12.11475]
[1777993283486,39.69,81219.94,0.0,-0.92069,5e-05,12.08989]
[1777993284492,39.69,81219.94,0.0,-0.92069,5e-05,12.08979]
[1777993289528,39.68,81233.69,0.0,-0.92007,5e-05,12.16366]
[1777993291543,39.68,81234.83,0.0,-0.92004,5e-05,12.1661]
[1777993296580,39.68,81240.66,0.0,-0.91978,5e-05,12.1965]
[1777993298592,39.68,81241.49,0.0,-0.91975,5e-05,12.20046]
[1777993303627,39.68,81242.13,0.0,-0.91973,5e-05,12.20256]
[1777993308663,39.68,81240.8,0.0,-0.91981,5e-05,12.19402]
[1777993313698,39.68,81242.09,0.0,-0.91976,5e-05,12.19969]
[1777993317726,39.67,81233.83,0.0,-0.92014,5e-05,12.15393]
[1777993319741,39.67,81228.65,0.0,-0.92038,5e-05,12.12556]
[1777993324777,39.67,81230.43,0.0,-0.92031,5e-05,12.13442]
[1777993327798,39.67,81223.96,0.0,-0.92061,5e-05,12.09898]
[1777993328805,39.67,81220.16,0.0,-0.92078,5e-05,12.07837]
[1777993333840,39.67,81226.21,0.0,-0.92051,5e-05,12.11065]
[1777993334847,39.67,81233.32,0.0,-0.92019,5e-05,12.14895]
[1777993335854,39.67,81232.93,0.0,-0.92021,5e-05,12.14665]
[1777993339882,39.67,81221.57,0.0,-0.92073,5e-05,12.08455]
[1777993340889,39.67,81209.15,0.0,-0.92129,5e-05,12.01754]
[1777993341896,39.67,81206.12,0.0,-0.92143,5e-05,12.00125]
[1777993342904,39.67,81212.3,0.0,-0.92115,5e-05,12.03455]
[1777993343936,39.67,81211.54,0.0,-0.92119,5e-05,12.03045]
[1777993347938,39.67,81217.2,0.0,-0.92093,5e-05,12.06094]
[1777993348946,39.67,81219.09,0.0,-0.92084,5e-05,12.07108]
[1777993353980,39.67,81214.99,0.0,-0.92105,5e-05,12.04526]
[1777993359014,39.67,81213.89,0.0,-0.9211,5e-05,12.03914]
[1777993363044,39.67,81223.58,0.0,-0.92067,5e-05,12.09122]
[1777993364051,39.67,81221.96,0.0,-0.92074,5e-05,12.08235]
[1777993369086,39.67,81217.99,0.0,-0.92093,5e-05,12.06037]
[1777993374121,39.67,81221.53,0.0,-0.92077,5e-05,12.07884]
[1777993379156,39.66,81223.16,0.0,-0.9207,5e-05,12.08686]
[1777993383184,39.66,81228.77,0.0,-0.92045,5e-05,12.11651]
[1777993388219,39.66,81226.92,0.0,-0.92055,5e-05,12.10556]
[1777993393258,39.66,81227.77,0.0,-0.92052,5e-05,12.1092]
[1777993399300,39.66,81224.91,0.0,-0.92066,5e-05,12.09264]
[1777993403329,39.66,81234.6,0.0,-0.92022,5e-05,12.1443]
[1777993404336,39.66,81243.47,0.0,-0.91982,5e-05,12.19209]
[1777993405344,39.66,81244.41,0.0,-0.91978,5e-05,12.19687]
[1777993408364,39.65,81256.64,0.0,-0.91922,5e-05,12.26229]
[1777993409371,39.65,81264.25,0.0,-0.91887,5e-05,12.30364]
[1777993410378,39.65,81264.59,0.0,-0.91886,5e-05,12.30538]
[1777993412392,39.65,81272.82,0.0,-0.9185,5e-05,12.34653]
[1777993413399,39.65,81274.7,0.0,-0.91841,5e-05,12.35659]
[1777993418434,39.65,81272.94,0.0,-0.9185,5e-05,12.34597]
[1777993423469,39.65,81272.92,0.0,-0.91851,5e-05,12.34487]
[1777993425484,39.65,81278.1,0.0,-0.91827,5e-05,12.37271]
[1777993427497,39.65,81282.66,0.0,-0.91807,5e-05,12.3971]
[1777993432533,39.65,81285.12,0.0,-0.91796,5e-05,12.40905]
[1777993437567,39.64,81283.43,0.0,-0.91806,5e-05,12.39822]
[1777993442604,39.64,81285.11,0.0,-0.91799,5e-05,12.40574]
[1777993446631,39.64,81291.64,0.0,-0.9177,5e-05,12.44009]
[1777993449652,39.64,81297.84,0.0,-0.91742,5e-05,12.47287]
[1777993454687,39.63,81300.4,0.0,-0.91732,5e-05,12.48485]
[1777993459723,39.63,81309.91,0.0,-0.91689,5e-05,12.53496]
[1777993461736,39.63,81310.31,0.0,-0.91688,5e-05,12.53623]
[1777993466771,39.62,81313.67,0.0,-0.91675,5e-05,12.55188]
[1777993468787,39.62,81313.41,0.0,-0.91677,5e-05,12.54945]
[1777993469794,39.62,81319.67,0.0,-0.91648,5e-05,12.58343]
[1777993470799,39.62,81321.4,0.0,-0.9164,5e-05,12.59284]
[1777993475835,39.62,81328.2,0.0,-0.91611,5e-05,12.62507]
[1777993476847,39.62,81342.59,0.0,-0.91543,5e-05,12.70448]
[1777993477851,39.62,81345.04,0.0,-0.91531,5e-05,12.71755]
[1777993480870,39.62,81351.16,0.0,-0.91503,5e-05,12.75043]
[1777993485905,39.61,81354.39,0.0,-0.91489,5e-05,12.76643]
[1777993490941,39.61,81355.69,0.0,-0.91485,5e-05,12.77165]
[1777993495977,39.61,81366.88,0.0,-0.91433,5e-05,12.83174]
[1777993496984,39.61,81370.07,0.0,-0.91418,5e-05,12.849]
[1777993501012,39.6,81371.62,0.0,-0.91411,5e-05,12.85686]
[1777993504033,39.6,81381.06,0.0,-0.91366,5e-05,12.90885]
[1777993505045,39.6,81382.92,0.0,-0.91357,5e-05,12.91896]
[1777993507055,39.6,81377.44,0.0,-0.91384,5e-05,12.88781]
[1777993509071,39.6,81370.14,0.0,-0.9142,5e-05,12.84669]
[1777993510082,39.6,81356.84,0.0,-0.91484,5e-05,12.77258]
[1777993511085,39.6,81355.34,0.0,-0.91491,5e-05,12.7642]
[1777993516120,39.6,81353.63,0.0,-0.915,5e-05,12.75462]
[1777993521156,39.6,81354.35,0.0,-0.91496,5e-05,12.7586]
[1777993523169,39.6,81349.27,0.0,-0.9152,5e-05,12.73044]
[1777993525183,39.6,81343.08,0.0,-0.91551,5e-05,12.69557]
[1777993530222,39.6,81343.98,0.0,-0.91548,5e-05,12.69894]
[1777993534247,39.6,81335.29,0.0,-0.91592,5e-05,12.64646]
[1777993535254,39.6,81322.49,0.0,-0.91653,5e-05,12.5758]
[1777993536260,39.6,81328.26,0.0,-0.91625,5e-05,12.60755]
[1777993538275,39.6,81333.99,0.0,-0.91598,5e-05,12.63893]
[1777993543083,39.59,81345.13,0.0,-0.91546,5e-05,12.6997]
[1777993545323,39.59,81345.77,0.0,-0.91543,5e-05,12.70275]
[1777993550358,39.59,81344.55,0.0,-0.9155,5e-05,12.69479]
[1777993555394,39.59,81345.47,0.0,-0.91547,5e-05,12.6987]
[1777993560429,39.59,81348.14,0.0,-0.91535,5e-05,12.71221]
[1777993565464,39.59,81348.22,0.0,-0.91536,5e-05,12.71132]
[1777993568485,39.58,81361.37,0.0,-0.91474,5e-05,12.7831]
[1777993569491,39.58,81367.57,0.0,-0.91444,5e-05,12.8175]
[1777993574526,39.58,81370.65,0.0,-0.9143,5e-05,12.8343]
[1777993579564,39.58,81372.19,0.0,-0.91424,5e-05,12.84163]
[1777993584598,39.58,81376.52,0.0,-0.91405,5e-05,12.86336]
[1777993589633,39.57,81382.14,0.0,-0.9138,5e-05,12.89215]
[1777993593662,39.57,81385.33,0.0,-0.91368,5e-05,12.9052]
[1777993596682,39.57,81391.26,0.0,-0.91339,5e-05,12.93761]
[1777993601717,39.57,81390.53,0.0,-0.91344,5e-05,12.93186]
[1777993606753,39.56,81392.4,0.0,-0.91336,5e-05,12.9412]
[1777993611789,39.56,81385.46,0.0,-0.91372,5e-05,12.90078]
[1777993616822,39.56,81388.21,0.0,-0.91359,5e-05,12.91513]
[1777993617829,39.56,81395.24,0.0,-0.91325,5e-05,12.95417]
[1777993618836,39.56,81395.22,0.0,-0.91326,5e-05,12.95374]
[1777993622865,39.56,81406.46,0.0,-0.91272,5e-05,13.01533]
[1777993623875,39.56,81406.17,0.0,-0.91274,5e-05,13.01328]
[1777993624883,39.56,81421.22,0.0,-0.91201,5e-05,13.09695]
[1777993625887,39.56,81408.87,0.0,-0.91261,5e-05,13.02758]
[1777993626894,39.55,81402.67,0.0,-0.91292,5e-05,12.99228]
[1777993627901,39.55,81403.26,0.0,-0.9129,5e-05,12.99515]
[1777993628909,39.55,81407.6,0.0,-0.91269,5e-05,13.01909]
[1777993629916,39.55,81413.45,0.0,-0.9124,5e-05,13.05153]
[1777993631930,39.55,81416.56,0.0,-0.91226,5e-05,13.06809]
[1777993634966,39.55,81423.32,0.0,-0.91194,5e-05,13.10412]
[1777993635960,39.55,81442.75,0.0,-0.91099,5e-05,13.21309]
[1777993636966,39.55,81434.16,0.0,-0.91142,5e-05,13.16391]
[1777993638982,39.55,81432.03,0.0,-0.91153,5e-05,13.15126]
[1777993640998,39.54,81444.36,0.0,-0.91094,5e-05,13.21897]
[1777993643015,39.54,81448.45,0.0,-0.91074,5e-05,13.24138]
[1777993648056,39.53,81439.13,0.0,-0.91124,5e-05,13.18433]
[1777993649078,39.53,81433.36,0.0,-0.91154,5e-05,13.15111]
[1777993650070,39.53,81426.61,0.0,-0.91187,5e-05,13.11246]
[1777993651077,39.53,81426.47,0.0,-0.91191,5e-05,13.10756]
[1777993656121,39.53,81417.52,0.0,-0.91237,5e-05,13.05454]
[1777993657120,39.53,81410.36,0.0,-0.91273,5e-05,13.01388]
[1777993658127,39.53,81406.13,0.0,-0.91294,5e-05,12.98976]
[1777993659134,39.52,81413.04,0.0,-0.9126,5e-05,13.02818]
[1777993660140,39.52,81416.27,0.0,-0.91245,5e-05,13.04592]
[1777993665176,39.52,81415.9,0.0,-0.91248,5e-05,13.04177]
[1777993666183,39.52,81421.76,0.0,-0.9122,5e-05,13.0743]
[1777993667189,39.52,81423.2,0.0,-0.91213,5e-05,13.08194]
[1777993669204,39.52,81415.26,0.0,-0.91253,5e-05,13.03639]
[1777993670211,39.52,81410.49,0.0,-0.91277,5e-05,13.00921]
[1777993671218,39.52,81410.79,0.0,-0.91276,5e-05,13.01054]
[1777993676253,39.51,81393.31,0.0,-0.91362,5e-05,12.91095]
[1777993677261,39.51,81385.73,0.0,-0.914,5e-05,12.86806]
[1777993678267,39.51,81383.56,0.0,-0.91411,5e-05,12.85547]
[1777993682295,39.51,81373.54,0.0,-0.91461,5e-05,12.79787]
[1777993683302,39.51,81372.03,0.0,-0.91468,5e-05,12.7891]
[1777993685319,39.51,81366.33,0.0,-0.91496,5e-05,12.75667]
[1777993687330,39.51,81364.3,0.0,-0.91507,5e-05,12.74476]
[1777993692364,39.5,81361.27,0.0,-0.91522,5e-05,12.72644]
[1777993697400,39.5,81364.3,0.0,-0.91509,5e-05,12.74186]
[1777993698407,39.5,81369.99,0.0,-0.91482,5e-05,12.77321]
[1777993699414,39.5,81373.17,0.0,-0.91467,5e-05,12.79056]
[1777993704449,39.5,81372.5,0.0,-0.91472,5e-05,12.78487]
[1777993709483,39.49,81374.64,0.0,-0.91464,5e-05,12.79441]
[1777993711498,39.49,81381.7,0.0,-0.91432,5e-05,12.82981]
[1777993716533,39.49,81385.54,0.0,-0.91414,5e-05,12.85062]
[1777993721571,39.49,81390.22,0.0,-0.91392,5e-05,12.87636]
[1777993726604,39.49,81392.82,0.0,-0.9138,5e-05,12.89034]
[1777993731639,39.49,81396.57,0.0,-0.91362,5e-05,12.91063]
[1777993734660,39.49,81402.4,0.0,-0.91334,5e-05,12.94297]
[1777993735666,39.49,81409.46,0.0,-0.913,5e-05,12.9824]
[1777993736673,39.49,81410.72,0.0,-0.91294,5e-05,12.98926]
[1777993739462,39.49,81405.48,0.0,-0.9132,5e-05,12.95923]
[1777993744730,39.49,81415.01,0.0,-0.91274,5e-05,13.01178]
[1777993745736,39.49,81414.49,0.0,-0.91277,5e-05,13.0086]
[1777993750772,39.48,81411.17,0.0,-0.91294,5e-05,12.9888]
[1777993755808,39.48,81409.74,0.0,-0.91302,5e-05,12.97962]
[1777993760843,39.48,81409.64,0.0,-0.91304,5e-05,12.97783]
[1777993765879,39.48,81411.94,0.0,-0.91294,5e-05,12.98941]
[1777993770914,39.48,81408.89,0.0,-0.9131,5e-05,12.97086]
[1777993772927,39.48,81402.75,0.0,-0.91342,5e-05,12.93238]
[1777993777962,39.47,81402.85,0.0,-0.91343,5e-05,12.93184]
[1777993782997,39.47,81399.9,0.0,-0.91358,5e-05,12.91428]
[1777993788032,39.47,81401.65,0.0,-0.91351,5e-05,12.92324]
[1777993793067,39.47,81403.47,0.0,-0.91342,5e-05,12.9326]
[1777993797098,39.47,81392.89,0.0,-0.91395,5e-05,12.87235]
[1777993798106,39.47,81390.68,0.0,-0.91406,5e-05,12.85953]
[1777993799118,39.47,81388.52,0.0,-0.91417,5e-05,12.84705]
[1777993800119,39.46,81374.83,0.0,-0.91484,5e-05,12.76993]
[1777993801126,39.46,81368.22,0.0,-0.91515,5e-05,12.73313]
[1777993802133,39.46,81365.48,0.0,-0.91529,5e-05,12.71763]
[1777993803140,39.46,81373.34,0.0,-0.91491,5e-05,12.76118]
[1777993805153,39.46,81376.11,0.0,-0.91478,5e-05,12.77617]
[1777993808176,39.46,81368.82,0.0,-0.91514,5e-05,12.73445]
[1777993809189,39.46,81361.68,0.0,-0.91549,5e-05,12.69475]
[1777993810195,39.46,81355.78,0.0,-0.91577,5e-05,12.66174]
[1777993811203,39.46,81353.01,0.0,-0.9159,5e-05,12.64618]
[1777993812211,39.46,81346.44,0.0,-0.91622,5e-05,12.6095]
[1777993813221,39.46,81349.44,0.0,-0.91608,5e-05,12.62605]
[1777993818252,39.46,81349.95,0.0,-0.91607,5e-05,12.62709]
[1777993823287,39.45,81349.54,0.0,-0.91611,5e-05,12.62215]
[1777993826309,39.45,81359.63,0.0,-0.91564,5e-05,12.67695]
[1777993827315,39.45,81364.76,0.0,-0.9154,5e-05,12.70525]
[1777993828322,39.45,81366.21,0.0,-0.91533,5e-05,12.71307]
[1777993831343,39.45,81369.16,0.0,-0.91522,5e-05,12.72513]
[1777993833357,39.45,81376.16,0.0,-0.91488,5e-05,12.76388]
[1777993834364,39.45,81379.81,0.0,-0.9147,5e-05,12.78423]
[1777993836378,39.45,81388.48,0.0,-0.91429,5e-05,12.83255]
[1777993837385,39.45,81390.35,0.0,-0.9142,5e-05,12.84292]
[1777993839399,39.45,81395.78,0.0,-0.91394,5e-05,12.87238]
[1777993844436,39.44,81397.71,0.0,-0.91387,5e-05,12.88078]
[1777993849469,39.44,81395.01,0.0,-0.91402,5e-05,12.86324]
[1777993853497,39.44,81389.87,0.0,-0.91429,5e-05,12.83289]
[1777993854503,39.44,81391.41,0.0,-0.91421,5e-05,12.84142]
[1777993855512,39.44,81398.7,0.0,-0.91386,5e-05,12.88197]
[1777993860547,39.44,81401.59,0.0,-0.91372,5e-05,12.89759]
[1777993865582,39.43,81390.36,0.0,-0.91428,5e-05,12.83369]
[1777993866588,39.43,81391.67,0.0,-0.91422,5e-05,12.84063]
[1777993870381,39.43,81397.08,0.0,-0.91397,5e-05,12.86896]
[1777993874675,39.43,81405.58,0.0,-0.91357,5e-05,12.9153]
[1777993875658,39.43,81415.49,0.0,-0.91309,5e-05,12.97025]
[1777993880693,39.43,81416.73,0.0,-0.91304,5e-05,12.97633]
[1777993885727,39.42,81414.32,0.0,-0.91317,5e-05,12.96126]
[1777993887742,39.42,81411.33,0.0,-0.91333,5e-05,12.9434]
[1777993892778,39.42,81410.44,0.0,-0.91342,5e-05,12.9322]
[1777993897816,39.41,81414.32,0.0,-0.91325,5e-05,12.95133]
[1777993900594,39.41,81423.85,0.0,-0.91279,5e-05,13.00419]
[1777993901853,39.41,81423.85,0.0,-0.91279,5e-05,13.00389]
[1777993903863,39.41,81441.05,0.0,-0.91195,5e-05,13.09972]
[1777993906887,39.41,81452.07,0.0,-0.91142,5e-05,13.16102]
[1777993907896,39.41,81454.73,0.0,-0.91129,5e-05,13.17551]
[1777993908902,39.41,81464.81,0.0,-0.91079,5e-05,13.23204]
[1777993909911,39.41,81472.21,0.0,-0.91042,5e-05,13.27434]
[1777993912929,39.41,81478.27,0.0,-0.91011,5e-05,13.30911]
[1777993914944,39.41,81484.18,0.0,-0.90982,5e-05,13.34286]
[1777993918971,39.41,81495.53,0.0,-0.90924,5e-05,13.40758]
[1777993920995,39.41,81507.21,0.0,-0.90865,5e-05,13.47421]
[1777993922002,39.41,81519.27,0.0,-0.90804,5e-05,13.54284]
[1777993924023,39.41,81524.57,0.0,-0.90778,5e-05,13.57269]
[1777993927042,39.4,81532.94,0.0,-0.90736,5e-05,13.61975]
[1777993932079,39.4,81532.96,0.0,-0.90737,5e-05,13.61801]
[1777993935098,39.4,81537.09,0.0,-0.90717,5e-05,13.64068]
[1777993938156,39.4,81551.94,0.0,-0.90642,5e-05,13.72506]
[1777993943191,39.4,81553.32,0.0,-0.90635,5e-05,13.73194]
[1777993948226,39.39,81557.83,0.0,-0.90613,5e-05,13.75706]
[1777993953261,39.39,81561.43,0.0,-0.90598,5e-05,13.77277]
[1777993954268,39.39,81568.47,0.0,-0.90561,5e-05,13.81331]
[1777993955283,39.39,81574.98,0.0,-0.90528,5e-05,13.85076]
[1777993957292,39.39,81586.25,0.0,-0.90469,5e-05,13.91577]
[1777993958300,39.39,81592.1,0.0,-0.90438,5e-05,13.9496]
[1777993960316,39.39,81584.9,0.0,-0.90476,5e-05,13.90766]
[1777993964340,39.39,81590.89,0.0,-0.90445,5e-05,13.94216]
[1777993965348,39.39,81598.53,0.0,-0.90405,5e-05,13.98643]
[1777993966378,39.39,81607.42,0.0,-0.90358,5e-05,14.03796]
[1777993967384,39.39,81615.87,0.0,-0.90314,5e-05,14.08719]
[1777993968381,39.39,81619.27,0.0,-0.90296,5e-05,14.10658]
[1777993971408,39.39,81613.29,0.0,-0.90328,5e-05,14.07119]
[1777993973417,39.39,81594.46,0.0,-0.90428,5e-05,13.96094]
[1777993974429,39.39,81592.66,0.0,-0.90438,5e-05,13.95037]
[1777993976437,39.39,81602.39,0.0,-0.90387,5e-05,14.0067]
[1777993977446,39.39,81606.4,0.0,-0.90366,5e-05,14.02985]
[1777993978453,39.39,81587.71,0.0,-0.90464,5e-05,13.92103]
[1777993979461,39.39,81579.07,0.0,-0.9051,5e-05,13.87089]
[1777993980465,39.39,81579.31,0.0,-0.90508,5e-05,13.87229]
[1777993985501,39.39,81579.2,0.0,-0.90509,5e-05,13.87178]
[1777993986636,39.39,81568.89,0.0,-0.90562,5e-05,13.81215]
[1777993987530,39.39,81555.39,0.0,-0.90632,5e-05,13.73432]
[1777993988538,39.39,81546.13,0.0,-0.9068,5e-05,13.6808]
[1777993989544,39.39,81542.43,0.0,-0.90699,5e-05,13.65944]
[1777993992569,39.39,81548.04,0.0,-0.9067,5e-05,13.69201]
[1777993993573,39.39,81553.28,0.0,-0.90643,5e-05,13.72252]
[1777993995586,39.39,81557.42,0.0,-0.90621,5e-05,13.74692]
[1777994000621,39.39,81559.42,0.0,-0.9061,5e-05,13.7597]
[1777994002646,39.39,81554.27,0.0,-0.90636,5e-05,13.73045]
[1777994004651,39.39,81553.22,0.0,-0.90641,5e-05,13.72496]
[1777994006665,39.39,81546.72,0.0,-0.90674,5e-05,13.68769]
[1777994007671,39.39,81534.69,0.0,-0.90736,5e-05,13.61845]
[1777994008678,39.39,81534.64,0.0,-0.90736,5e-05,13.61822]
[1777994012708,39.39,81526.7,0.0,-0.90779,5e-05,13.56926]
[1777994013715,39.39,81519.91,0.0,-0.90814,5e-05,13.5301]
[1777994014725,39.39,81515.09,0.0,-0.90838,5e-05,13.50233]
[1777994019761,39.39,81508.69,0.0,-0.90871,5e-05,13.46508]
[1777994024795,39.39,81508.33,0.0,-0.90874,5e-05,13.46257]
[1777994028823,39.39,81518.65,0.0,-0.90821,5e-05,13.52134]
[1777994029829,39.39,81521.26,0.0,-0.90808,5e-05,13.53614]
[1777994031555,39.39,81510.41,0.0,-0.90864,5e-05,13.47368]
[1777994032853,39.39,81508.69,0.0,-0.90873,5e-05,13.46375]
[1777994037888,39.39,81508.86,0.0,-0.90872,5e-05,13.46432]
[1777994039902,39.39,81499.19,0.0,-0.90921,5e-05,13.40892]
[1777994041625,39.39,81499.01,0.0,-0.90922,5e-05,13.4079]
[1777994045943,39.39,81489.81,0.0,-0.90969,5e-05,13.35555]
[1777994046951,39.39,81488.43,0.0,-0.90975,5e-05,13.34777]
[1777994051695,39.39,81493.52,0.0,-0.90949,5e-05,13.37727]
[1777994055018,39.39,81503.73,0.0,-0.90898,5e-05,13.43568]
[1777994056021,39.39,81504.64,0.0,-0.90893,5e-05,13.44084]
[1777994057025,39.39,81510.3,0.0,-0.90864,5e-05,13.47315]
[1777994058032,39.39,81510.21,0.0,-0.90865,5e-05,13.47255]
[1777994063069,39.39,81512.39,0.0,-0.90854,5e-05,13.48454]
[1777994068102,39.39,81511.7,0.0,-0.90858,5e-05,13.48002]
[1777994073137,39.39,81512.24,0.0,-0.90858,5e-05,13.47885]
[1777994076158,39.39,81517.33,0.0,-0.90833,5e-05,13.50756]
[1777994077165,39.38,81524.6,0.0,-0.90796,5e-05,13.54904]
[1777994078175,39.38,81535.16,0.0,-0.90742,5e-05,13.6094]
[1777994079180,39.38,81536.95,0.0,-0.90733,5e-05,13.61933]
[1777994080186,39.38,81531.52,0.0,-0.90761,5e-05,13.58778]
[1777994081193,39.38,81533.3,0.0,-0.90752,5e-05,13.59769]
[1777994086228,39.38,81534.92,0.0,-0.90746,5e-05,13.60542]
[1777994091267,39.38,81533.31,0.0,-0.90755,5e-05,13.59495]
[1777994096305,39.38,81537.56,0.0,-0.90734,5e-05,13.61821]
[1777994101339,39.37,81536.99,0.0,-0.90738,5e-05,13.61372]
[1777994106373,39.37,81535.3,0.0,-0.90748,5e-05,13.6028]
[1777994107380,39.37,81541.63,0.0,-0.90716,5e-05,13.63897]
[1777994108392,39.37,81548.11,0.0,-0.90683,5e-05,13.67605]
[1777994109397,39.37,81555.06,0.0,-0.90647,5e-05,13.71611]
[1777994110402,39.37,81551.4,0.0,-0.90666,5e-05,13.69472]
[1777994111408,39.37,81549.58,0.0,-0.90676,5e-05,13.68376]
[1777994116443,39.37,81556.2,0.0,-0.90642,5e-05,13.72097]
[1777994117451,39.37,81565.84,0.0,-0.90593,5e-05,13.77595]
[1777994118458,39.37,81572.48,0.0,-0.90559,5e-05,13.8139]
[1777994120473,39.37,81565.46,0.0,-0.90596,5e-05,13.77247]
[1777994121478,39.37,81560.11,0.0,-0.90624,5e-05,13.74123]
[1777994124499,39.37,81555.93,0.0,-0.90646,5e-05,13.71699]
[1777994127520,39.36,81563.43,0.0,-0.90608,5e-05,13.75934]
[1777994129534,39.36,81554.22,0.0,-0.90656,5e-05,13.70563]
[1777994134570,39.36,81546.06,0.0,-0.90702,5e-05,13.6539]
[1777994136584,39.36,81536.2,0.0,-0.90753,5e-05,13.59681]
[1777994137591,39.36,81528.65,0.0,-0.90791,5e-05,13.5533]
[1777994142626,39.36,81526.95,0.0,-0.90801,5e-05,13.5429]
[1777994147662,39.36,81529.01,0.0,-0.90791,5e-05,13.55414]
[1777994150683,39.36,81535.16,0.0,-0.90759,5e-05,13.58912]
[1777994151690,39.36,81541.78,0.0,-0.90726,5e-05,13.62701]
[1777994152704,39.36,81540.55,0.0,-0.90732,5e-05,13.61971]
[1777994153704,39.36,81556.18,0.0,-0.90652,5e-05,13.70952]
[1777994154712,39.36,81563.6,0.0,-0.90614,5e-05,13.75214]
[1777994155718,39.36,81562.37,0.0,-0.9062,5e-05,13.74475]
[1777994160753,39.36,81558.99,0.0,-0.90637,5e-05,13.72589]
[1777994164782,39.36,81551.51,0.0,-0.90676,5e-05,13.68286]
[1777994165791,39.36,81552.7,0.0,-0.9067,5e-05,13.6895]
[1777994170826,39.36,81542.71,0.0,-0.90722,5e-05,13.63084]
[1777994171833,39.35,81545.47,0.0,-0.90708,5e-05,13.64656]
[1777994175868,39.35,81539.57,0.0,-0.9074,5e-05,13.61156]
[1777994176870,39.35,81529.54,0.0,-0.90791,5e-05,13.55367]
[1777994177881,39.35,81521.78,0.0,-0.90831,5e-05,13.50898]
[1777994178881,39.35,81523.88,0.0,-0.9082,5e-05,13.52091]
[1777994179905,39.35,81533.6,0.0,-0.90771,5e-05,13.57656]
[1777994180897,39.35,81533.6,0.0,-0.90771,5e-05,13.57636]
[1777994185931,39.36,81530.76,0.0,-0.90783,5e-05,13.56257]
[1777994187946,39.36,81524.41,0.0,-0.90815,5e-05,13.5272]
[1777994190967,39.36,81517.92,0.0,-0.90846,5e-05,13.49174]
[1777994196006,39.37,81513.52,0.0,-0.90868,5e-05,13.46607]
[1777994201037,39.37,81513.53,0.0,-0.90865,5e-05,13.46927]
[1777994206073,39.38,81512.86,0.0,-0.90865,5e-05,13.4685]
[1777994210101,39.38,81506.5,0.0,-0.90896,5e-05,13.4346]
[1777994212840,39.38,81503.32,0.0,-0.9091,5e-05,13.41848]
[1777994218157,39.39,81503.37,0.0,-0.90906,5e-05,13.42223]
[1777994222976,39.39,81498.12,0.0,-0.9093,5e-05,13.39579]
[1777994224199,39.39,81509.8,0.0,-0.9087,5e-05,13.46324]
[1777994225206,39.4,81518.19,0.0,-0.90827,5e-05,13.51189]
[1777994226215,39.4,81518.5,0.0,-0.90824,5e-05,13.51423]
[1777994231248,39.4,81525.86,0.0,-0.90784,5e-05,13.55915]
[1777994233263,39.4,81527.91,0.0,-0.90773,5e-05,13.57186]
[1777994237290,39.41,81536.64,0.0,-0.90727,5e-05,13.62379]
[1777994242325,39.41,81532.87,0.0,-0.90744,5e-05,13.60411]
[1777994247359,39.41,81534.51,0.0,-0.90734,5e-05,13.61545]
[1777994252396,39.41,81533.67,0.0,-0.90739,5e-05,13.60892]
[1777994256423,39.42,81539.16,0.0,-0.90709,5e-05,13.64194]
[1777994258437,39.42,81542.03,0.0,-0.90694,5e-05,13.65907]
[1777994263473,39.42,81538.64,0.0,-0.9071,5e-05,13.64114]
[1777994264479,39.42,81527.14,0.0,-0.90768,5e-05,13.57547]
[1777994265486,39.43,81529.52,0.0,-0.90752,5e-05,13.59362]
[1777994267500,39.43,81533.24,0.0,-0.90732,5e-05,13.6158]
[1777994269516,39.43,81526.65,0.0,-0.90765,5e-05,13.57877]
[1777994272539,39.43,81507.42,0.0,-0.90862,5e-05,13.47003]
[1777994273544,39.44,81498.99,0.0,-0.90899,5e-05,13.42799]
[1777994274552,39.45,81501.1,0.0,-0.90883,5e-05,13.4467]
[1777994279593,39.49,81503.12,0.0,-0.90849,5e-05,13.48362]
[1777994281606,39.5,81513.41,0.0,-0.90795,5e-05,13.54408]
[1777994282614,39.5,81519.37,0.0,-0.90765,5e-05,13.57818]
[1777994283623,39.5,81520.71,0.0,-0.90757,5e-05,13.58631]
[1777994285634,39.5,81534.31,0.0,-0.90687,5e-05,13.66512]
[1777994286642,39.5,81536.91,0.0,-0.90673,5e-05,13.68037]
[1777994289671,39.5,81531.78,0.0,-0.90699,5e-05,13.65209]
[1777994290678,39.5,81524.96,0.0,-0.90733,5e-05,13.61331]
[1777994291685,39.5,81529.57,0.0,-0.90709,5e-05,13.64014]
[1777994293704,39.5,81530.64,0.0,-0.90703,5e-05,13.64697]
[1777994297736,39.51,81536.31,0.0,-0.90673,5e-05,13.68086]
[1777994302772,39.51,81534.84,0.0,-0.90679,5e-05,13.67396]
[1777994307806,39.51,81535.59,0.0,-0.90674,5e-05,13.67974]
[1777994312843,39.51,81541.73,0.0,-0.90643,5e-05,13.71314]
[1777994317878,39.52,81536.89,0.0,-0.90666,5e-05,13.6866]
[1777994321906,39.52,81547.8,0.0,-0.90609,5e-05,13.75101]
[1777994322912,39.52,81544.45,0.0,-0.90625,5e-05,13.73228]
[1777994326941,39.52,81538.58,0.0,-0.90654,5e-05,13.70079]
[1777994327948,39.52,81540.7,0.0,-0.90642,5e-05,13.71359]
[1777994332984,39.53,81545.56,0.0,-0.90614,5e-05,13.74451]
[1777994338018,39.53,81546.86,0.0,-0.90604,5e-05,13.75555]
[1777994343054,39.54,81536.58,0.0,-0.90654,5e-05,13.69948]
[1777994344061,39.54,81539.61,0.0,-0.90639,5e-05,13.71716]
[1777994348089,39.54,81541.0,0.0,-0.90631,5e-05,13.7261]
[1777994353123,39.54,81536.56,0.0,-0.90652,5e-05,13.70178]
[1777994358159,39.55,81527.4,0.0,-0.90698,5e-05,13.65056]
[1777994360173,39.55,81525.26,0.0,-0.90709,5e-05,13.63894]
[1777994365208,39.55,81520.88,0.0,-0.90729,5e-05,13.61549]
[1777994370020,39.55,81531.49,0.0,-0.90673,5e-05,13.67804]
[1777994375280,39.55,81530.2,0.0,-0.90681,5e-05,13.66855]
[1777994380316,39.56,81529.42,0.0,-0.90683,5e-05,13.6656]
[1777994385352,39.56,81525.68,0.0,-0.90701,5e-05,13.64581]
[1777994390386,39.56,81525.07,0.0,-0.90703,5e-05,13.64406]
[1777994392400,39.56,81519.98,0.0,-0.90728,5e-05,13.61562]
[1777994395421,39.56,81519.35,0.0,-0.9073,5e-05,13.61321]
[1777994400456,39.57,81520.74,0.0,-0.90721,5e-05,13.62314]
[1777994403481,39.57,81507.22,0.0,-0.90789,5e-05,13.54752]
[1777994405491,39.57,81501.66,0.0,-0.90817,5e-05,13.51632]
[1777994410527,39.58,81506.14,0.0,-0.90791,5e-05,13.54459]
[1777994415561,39.58,81508.24,0.0,-0.90778,5e-05,13.55913]
[1777994419589,39.58,81515.06,0.0,-0.90742,5e-05,13.60007]
[1777994420596,39.58,81516.37,0.0,-0.90735,5e-05,13.60798]
[1777994425633,39.59,81517.23,0.0,-0.90728,5e-05,13.61499]
[1777994430667,39.59,81518.63,0.0,-0.90719,5e-05,13.62501]
[1777994433689,39.59,81511.49,0.0,-0.90756,5e-05,13.58228]
[1777994434694,39.59,81505.78,0.0,-0.90785,5e-05,13.54967]
[1777994435701,39.59,81504.04,0.0,-0.90794,5e-05,13.54026]
[1777994440523,39.6,81511.73,0.0,-0.90752,5e-05,13.58681]
[1777994445771,39.6,81514.02,0.0,-0.90738,5e-05,13.60222]
[1777994450810,39.61,81513.27,0.0,-0.9074,5e-05,13.60005]
[1777994455843,39.61,81510.79,0.0,-0.90751,5e-05,13.58804]
[1777994457859,39.61,81502.39,0.0,-0.90793,5e-05,13.54097]
[1777994458865,39.61,81502.86,0.0,-0.9079,5e-05,13.54416]
[1777994462905,39.61,81513.47,0.0,-0.90734,5e-05,13.60672]
[1777994463909,39.62,81512.57,0.0,-0.90738,5e-05,13.60239]
[1777994467940,39.62,81520.6,0.0,-0.90696,5e-05,13.64945]
[1777994468943,39.62,81527.85,0.0,-0.90658,5e-05,13.69154]
[1777994471964,39.62,81521.34,0.0,-0.90691,5e-05,13.65504]
[1777994476999,39.62,81518.79,0.0,-0.90702,5e-05,13.64228]
[1777994482036,39.63,81513.98,0.0,-0.90725,5e-05,13.61654]
[1777994485060,39.63,81508.86,0.0,-0.9075,5e-05,13.58842]
[1777994487072,39.63,81508.2,0.0,-0.90753,5e-05,13.58551]
[1777994490094,39.63,81515.32,0.0,-0.90715,5e-05,13.62749]
[1777994491101,39.63,81518.02,0.0,-0.90703,5e-05,13.63972]
[1777994495130,39.63,81511.94,0.0,-0.90733,5e-05,13.60647]
[1777994500165,39.64,81514.78,0.0,-0.90716,5e-05,13.62485]
[1777994505200,39.64,81515.56,0.0,-0.9071,5e-05,13.63137]
[1777994507214,39.64,81522.24,0.0,-0.90676,5e-05,13.67041]
[1777994508221,39.64,81522.58,0.0,-0.90673,5e-05,13.67272]
[1777994513257,39.65,81521.91,0.0,-0.90675,5e-05,13.67065]
[1777994518291,39.65,81519.4,0.0,-0.90686,5e-05,13.65813]
[1777994523326,39.65,81517.57,0.0,-0.90694,5e-05,13.64963]
[1777994527354,39.65,81523.36,0.0,-0.90663,5e-05,13.68435]
[1777994528361,39.65,81524.34,0.0,-0.90657,5e-05,13.6903]
[1777994533396,39.66,81525.29,0.0,-0.90651,5e-05,13.69733]
[1777994538431,39.66,81525.91,0.0,-0.90647,5e-05,13.70243]
[1777994543466,39.66,81525.18,0.0,-0.90649,5e-05,13.69971]
[1777994545480,39.66,81533.46,0.0,-0.90606,5e-05,13.7477]
[1777994546487,39.66,81539.17,0.0,-0.90576,5e-05,13.78067]
[1777994547494,39.66,81551.86,0.0,-0.9051,5e-05,13.85425]
[1777994548501,39.67,81556.81,0.0,-0.90484,5e-05,13.88329]
[1777994551315,39.67,81562.03,0.0,-0.90457,5e-05,13.91125]
[1777994552529,39.67,81571.52,0.0,-0.90407,5e-05,13.96643]
[1777994553536,39.67,81575.31,0.0,-0.90387,5e-05,13.9887]
[1777994555549,39.67,81583.69,0.0,-0.90342,5e-05,14.03778]
[1777994561385,39.67,81589.41,0.0,-0.90311,5e-05,14.07249]
[1777994564613,39.67,81583.93,0.0,-0.90339,5e-05,14.04146]
[1777994569648,39.68,81583.36,0.0,-0.90341,5e-05,14.03951]
[1777994574683,39.68,81587.84,0.0,-0.90316,5e-05,14.06666]
[1777994576697,39.68,81593.11,0.0,-0.90288,5e-05,14.09764]
[1777994578711,39.68,81597.41,0.0,-0.90265,5e-05,14.12293]
[1777994582740,39.68,81606.3,0.0,-0.90217,5e-05,14.17513]
[1777994583746,39.68,81608.6,0.0,-0.90205,5e-05,14.1887]
[1777994586767,39.68,81611.93,0.0,-0.90187,5e-05,14.20857]
[1777994591802,39.68,81600.47,0.0,-0.90246,5e-05,14.14307]
[1777994595833,39.68,81607.1,0.0,-0.90211,5e-05,14.18226]
[1777994596845,39.68,81608.0,0.0,-0.90205,5e-05,14.18783]
[1777994601873,39.69,81600.62,0.0,-0.90244,5e-05,14.14589]
[1777994605904,39.69,81595.53,0.0,-0.9027,5e-05,14.11725]
[1777994608923,39.69,81585.5,0.0,-0.90322,5e-05,14.05996]
[1777994612952,39.69,81579.9,0.0,-0.90352,5e-05,14.0253]
[1777994617988,39.69,81570.5,0.0,-0.904,5e-05,13.97315]
[1777994621806,39.7,81564.7,0.0,-0.90428,5e-05,13.94173]
[1777994624030,39.7,81558.45,0.0,-0.9046,5e-05,13.90681]
[1777994625039,39.7,81563.11,0.0,-0.90435,5e-05,13.93417]
[1777994629073,39.7,81569.95,0.0,-0.90397,5e-05,13.97569]
[1777994630076,39.7,81578.12,0.0,-0.90354,5e-05,14.02331]
[1777994631082,39.71,81583.54,0.0,-0.90325,5e-05,14.05504]
[1777994634103,39.71,81591.97,0.0,-0.90279,5e-05,14.10506]
[1777994635110,39.71,81597.31,0.0,-0.90251,5e-05,14.13639]
[1777994640151,39.71,81597.09,0.0,-0.9025,5e-05,14.13708]
[1777994641155,39.71,81622.75,0.0,-0.90114,5e-05,14.28627]
[1777994646190,39.71,81624.64,0.0,-0.90102,5e-05,14.29873]
[1777994648207,39.72,81634.35,0.0,-0.90049,5e-05,14.35629]
[1777994649211,39.72,81637.74,0.0,-0.90031,5e-05,14.37648]
[1777994650224,39.72,81631.85,0.0,-0.90062,5e-05,14.34254]
[1777994651231,39.72,81624.25,0.0,-0.90102,5e-05,14.29871]
[1777994652242,39.72,81618.58,0.0,-0.90132,5e-05,14.26623]
[1777994653249,39.72,81612.0,0.0,-0.90166,5e-05,14.22854]
[1777994654252,39.72,81611.22,0.0,-0.9017,5e-05,14.22425]
[1777994658282,39.72,81606.0,0.0,-0.90197,5e-05,14.19494]
[1777994663316,39.72,81612.71,0.0,-0.9016,5e-05,14.23546]
[1777994668352,39.73,81618.92,0.0,-0.90124,5e-05,14.27455]
[1777994671372,39.73,81610.18,0.0,-0.90171,5e-05,14.22164]
[1777994672384,39.73,81605.52,0.0,-0.90196,5e-05,14.19493]
[1777994674393,39.73,81600.75,0.0,-0.9022,5e-05,14.16803]
[1777994679428,39.74,81600.38,0.0,-0.9022,5e-05,14.16799]
[1777994683455,39.74,81600.72,0.0,-0.90217,5e-05,14.17152]
[1777994685470,39.74,81606.53,0.0,-0.90186,5e-05,14.20593]
[1777994686477,39.74,81613.32,0.0,-0.90149,5e-05,14.24604]
[1777994687484,39.74,81616.58,0.0,-0.90131,5e-05,14.26561]
[1777994692520,39.75,81613.09,0.0,-0.90147,5e-05,14.24839]
[1777994696548,39.75,81606.79,0.0,-0.90178,5e-05,14.214]
[1777994697554,39.75,81601.41,0.0,-0.90206,5e-05,14.18313]
[1777994698564,39.75,81598.25,0.0,-0.90223,5e-05,14.16519]
[1777994700575,39.75,81592.06,0.0,-0.90255,5e-05,14.12972]
[1777994702378,39.75,81589.48,0.0,-0.90268,5e-05,14.11531]
[1777994707624,39.76,81584.48,0.0,-0.90293,5e-05,14.08785]
[1777994709639,39.76,81581.65,0.0,-0.90307,5e-05,14.0722]
[1777994714673,39.76,81587.04,0.0,-0.90277,5e-05,14.10515]
[1777994715681,39.76,81596.48,0.0,-0.90227,5e-05,14.16048]
[1777994716687,39.76,81605.6,0.0,-0.90178,5e-05,14.21418]
[1777994717693,39.76,81616.28,0.0,-0.9012,5e-05,14.27694]
[1777994718702,39.76,81624.32,0.0,-0.90077,5e-05,14.32435]
[1777994719711,39.77,81629.87,0.0,-0.90046,5e-05,14.35724]
[1777994720716,39.77,81628.08,0.0,-0.90055,5e-05,14.34735]
[1777994723738,39.77,81617.45,0.0,-0.90111,5e-05,14.28719]
[1777994724744,39.77,81618.93,0.0,-0.90102,5e-05,14.29643]
[1777994729779,39.78,81618.1,0.0,-0.90104,5e-05,14.29466]
[1777994732800,39.78,81605.28,0.0,-0.90172,5e-05,14.21846]
[1777994733808,39.78,81596.04,0.0,-0.90221,5e-05,14.16564]
[1777994734814,39.78,81594.87,0.0,-0.90226,5e-05,14.15946]
[1777994735822,39.78,81587.28,0.0,-0.90266,5e-05,14.11615]
[1777994736829,39.78,81583.54,0.0,-0.90285,5e-05,14.09519]
[1777994741863,39.79,81579.9,0.0,-0.90301,5e-05,14.07766]
[1777994743877,39.79,81570.78,0.0,-0.90347,5e-05,14.02653]
[1777994746898,39.79,81578.52,0.0,-0.90304,5e-05,14.07355]
[1777994749920,39.8,81590.72,0.0,-0.90238,5e-05,14.14646]
[1777994750926,39.8,81592.93,0.0,-0.90225,5e-05,14.1601]
[1777994755961,39.81,81593.14,0.0,-0.9022,5e-05,14.16541]
[1777994760998,39.81,81588.94,0.0,-0.90238,5e-05,14.14606]
[1777994763010,39.82,81579.81,0.0,-0.90285,5e-05,14.09486]
[1777994764020,39.82,81572.51,0.0,-0.90322,5e-05,14.05351]
[1777994767040,39.82,81560.64,0.0,-0.90383,5e-05,13.98637]
[1777994768047,39.83,81553.2,0.0,-0.90416,5e-05,13.94976]
[1777994771068,39.83,81563.35,0.0,-0.90362,5e-05,14.00972]
[1777994774089,39.83,81568.32,0.0,-0.90335,5e-05,14.03962]
[1777994779124,39.84,81564.75,0.0,-0.90351,5e-05,14.02108]
[1777994784159,39.84,81562.08,0.0,-0.90363,5e-05,14.00774]
[1777994786173,39.84,81571.39,0.0,-0.90314,5e-05,14.0621]
[1777994791210,39.85,81575.19,0.0,-0.90294,5e-05,14.08278]
[1777994796250,39.85,81571.7,0.0,-0.9031,5e-05,14.06532]
[1777994801285,39.85,81567.99,0.0,-0.90327,5e-05,14.04574]
[1777994805314,39.86,81573.56,0.0,-0.90296,5e-05,14.07991]
[1777994810348,39.86,81580.05,0.0,-0.90261,5e-05,14.11869]
[1777994815383,39.86,81580.9,0.0,-0.90253,5e-05,14.12678]
[1777994820417,39.87,81581.98,0.0,-0.90245,5e-05,14.13647]
[1777994821426,39.87,81575.84,0.0,-0.90276,5e-05,14.10185]
[1777994822432,39.87,81565.37,0.0,-0.90331,5e-05,14.04181]
[1777994823439,39.87,81558.46,0.0,-0.90367,5e-05,14.00242]
[1777994824445,39.87,81559.01,0.0,-0.90363,5e-05,14.00602]
[1777994829481,39.88,81555.67,0.0,-0.90379,5e-05,13.98894]
[1777994830488,39.88,81554.27,0.0,-0.90386,5e-05,13.98135]
[1777994835525,39.88,81552.57,0.0,-0.90392,5e-05,13.97398]
[1777994837540,39.88,81543.65,0.0,-0.90438,5e-05,13.9238]
[1777994838551,39.88,81540.66,0.0,-0.90453,5e-05,13.90722]
[1777994841567,39.89,81529.36,0.0,-0.90509,5e-05,13.84433]
[1777994842572,39.89,81527.79,0.0,-0.90517,5e-05,13.83603]
[1777994844586,39.89,81522.75,0.0,-0.90542,5e-05,13.80863]
[1777994846610,39.89,81528.93,0.0,-0.90508,5e-05,13.84541]
[1777994848619,39.89,81537.76,0.0,-0.90461,5e-05,13.89729]
[1777994849626,39.9,81541.35,0.0,-0.90442,5e-05,13.91847]
[1777994851642,39.9,81541.59,0.0,-0.90442,5e-05,13.91734]
[1777994853655,39.9,81546.86,0.0,-0.90414,5e-05,13.94864]
[1777994858689,39.9,81543.6,0.0,-0.90428,5e-05,13.93243]
[1777994863727,39.91,81549.97,0.0,-0.90393,5e-05,13.97149]
[1777994865738,39.91,81544.2,0.0,-0.90422,5e-05,13.93925]
[1777994866749,39.91,81542.71,0.0,-0.90429,5e-05,13.93119]
[1777994870774,39.91,81537.59,0.0,-0.90454,5e-05,13.90391]
[1777994875809,39.92,81536.01,0.0,-0.9046,5e-05,13.89751]
[1777994880843,39.92,81538.11,0.0,-0.90446,5e-05,13.91221]
[1777994883864,39.92,81528.45,0.0,-0.90495,5e-05,13.85848]
[1777994884871,39.92,81520.5,0.0,-0.90536,5e-05,13.8133]
[1777994885878,39.93,81520.13,0.0,-0.90537,5e-05,13.8115]
[1777994888899,39.93,81527.99,0.0,-0.90496,5e-05,13.85737]
[1777994889906,39.93,81528.01,0.0,-0.90496,5e-05,13.85774]
[1777994894941,39.93,81527.66,0.0,-0.90496,5e-05,13.85699]
[1777994900984,39.93,81527.27,0.0,-0.90497,5e-05,13.8562]
[1777994902997,39.93,81522.19,0.0,-0.90523,5e-05,13.82766]
[1777994905013,39.93,81518.16,0.0,-0.90543,5e-05,13.80524]
[1777994907026,39.93,81505.17,0.0,-0.90609,5e-05,13.73185]
[1777994908031,39.94,81511.92,0.0,-0.90574,5e-05,13.77075]
[1777994909040,39.94,81513.85,0.0,-0.90564,5e-05,13.78213]
[1777994914075,39.94,81513.62,0.0,-0.90565,5e-05,13.77905]
[1777994918101,39.94,81507.07,0.0,-0.90597,5e-05,13.74322]
[1777994920116,39.94,81507.46,0.0,-0.90595,5e-05,13.7463]
[1777994923137,39.95,81513.63,0.0,-0.90561,5e-05,13.78311]
[1777994928175,39.95,81518.59,0.0,-0.90535,5e-05,13.81293]
[1777994930187,39.95,81528.12,0.0,-0.90485,5e-05,13.86807]
[1777994931194,39.95,81530.02,0.0,-0.90475,5e-05,13.8792]
[1777994936229,39.95,81523.29,0.0,-0.90507,5e-05,13.84326]
[1777994941269,39.96,81521.45,0.0,-0.90515,5e-05,13.83437]
[1777994942271,39.96,81515.75,0.0,-0.90544,5e-05,13.80222]
[1777994944285,39.96,81510.21,0.0,-0.90572,5e-05,13.77149]
[1777994949320,39.96,81515.74,0.0,-0.90541,5e-05,13.80516]
[1777994950328,39.96,81521.68,0.0,-0.9051,5e-05,13.83939]
[1777994955362,39.96,81521.41,0.0,-0.9051,5e-05,13.83941]
[1777994960405,39.97,81522.46,0.0,-0.90504,5e-05,13.84684]
[1777994961405,39.97,81528.03,0.0,-0.90475,5e-05,13.87891]
[1777994963418,39.97,81537.21,0.0,-0.90426,5e-05,13.93214]
[1777994968453,39.97,81537.3,0.0,-0.90424,5e-05,13.93509]
[1777994975512,39.98,81539.15,0.0,-0.90413,5e-05,13.94538]
[1777994977520,39.98,81545.64,0.0,-0.90379,5e-05,13.98341]
[1777994979545,39.98,81551.46,0.0,-0.90348,5e-05,14.01752]
[1777994984569,39.98,81550.9,0.0,-0.90349,5e-05,14.01601]
[1777994989605,39.99,81550.07,0.0,-0.90352,5e-05,14.01287]
[1777994992625,39.99,81556.34,0.0,-0.90318,5e-05,14.04979]
[1777994995648,39.99,81564.86,0.0,-0.90273,5e-05,14.09948]
[1777994999674,39.99,81571.24,0.0,-0.90238,5e-05,14.13731]
[1777995000681,39.99,81573.18,0.0,-0.90228,5e-05,14.14897]
[1777995002694,39.99,81582.67,0.0,-0.90177,5e-05,14.20457]
[1777995005715,39.99,81592.92,0.0,-0.90121,5e-05,14.26487]
[1777995006723,40.0,81593.61,0.0,-0.90117,5e-05,14.26938]
[1777995010751,40.0,81600.44,0.0,-0.90079,5e-05,14.31085]
[1777995011758,40.0,81603.36,0.0,-0.90063,5e-05,14.32819]
[1777995014779,40.0,81609.05,0.0,-0.90032,5e-05,14.36238]
[1777995015785,40.0,81608.58,0.0,-0.90034,5e-05,14.36001]
[1777995017800,40.0,81614.1,0.0,-0.90004,5e-05,14.39269]
[1777995022835,40.01,81613.06,0.0,-0.90008,5e-05,14.38817]
[1777995024851,40.01,81606.38,0.0,-0.90043,5e-05,14.35017]
[1777995025859,40.01,81600.14,0.0,-0.90076,5e-05,14.31445]
[1777995026884,40.01,81599.08,0.0,-0.90081,5e-05,14.30877]
[1777995030999,40.01,81606.41,0.0,-0.9004,5e-05,14.35302]
[1777995032020,40.01,81599.1,0.0,-0.90081,5e-05,14.30745]
[1777995033724,40.01,81609.64,0.0,-0.90024,5e-05,14.36928]
[1777995035030,40.01,81605.74,0.0,-0.90044,5e-05,14.34703]
[1777995037043,40.01,81599.6,0.0,-0.90076,5e-05,14.31226]
[1777995042082,40.02,81598.1,0.0,-0.90082,5e-05,14.3055]
[1777995048123,40.02,81596.47,0.0,-0.90089,5e-05,14.29839]
[1777995052153,40.02,81590.17,0.0,-0.90121,5e-05,14.26356]
[1777995057190,40.03,81592.8,0.0,-0.90105,5e-05,14.28073]
[1777995059907,40.03,81580.27,0.0,-0.9017,5e-05,14.20963]
[1777995061218,40.03,81577.16,0.0,-0.90186,5e-05,14.19219]
[1777995065247,40.03,81579.52,0.0,-0.90173,5e-05,14.207]
[1777995067262,40.03,81585.27,0.0,-0.90141,5e-05,14.24096]
[1777995072296,40.04,81586.36,0.0,-0.90133,5e-05,14.24968]
[1777995073305,40.04,81580.48,0.0,-0.90164,5e-05,14.21606]
[1777995074314,40.04,81579.1,0.0,-0.90171,5e-05,14.20845]
[1777995078339,40.04,81573.95,0.0,-0.90197,5e-05,14.1803]
[1777995080352,40.04,81575.71,0.0,-0.90187,5e-05,14.19132]
[1777995083376,40.04,81580.79,0.0,-0.90159,5e-05,14.2219]
[1777995084384,40.05,81588.19,0.0,-0.90119,5e-05,14.265]
[1777995085392,40.05,81594.87,0.0,-0.90083,5e-05,14.30392]
[1777995086399,40.05,81607.87,0.0,-0.90014,5e-05,14.37963]
[1777995087416,40.05,81615.28,0.0,-0.89974,5e-05,14.42297]
[1777995088412,40.05,81611.94,0.0,-0.89991,5e-05,14.40395]
[1777995090427,40.05,81600.21,0.0,-0.90053,5e-05,14.33679]
[1777995091433,40.05,81601.55,0.0,-0.90048,5e-05,14.34134]
[1777995094454,40.05,81596.52,0.0,-0.90073,5e-05,14.31356]
[1777995095461,40.05,81582.2,0.0,-0.90149,5e-05,14.23135]
[1777995096468,40.05,81570.52,0.0,-0.9021,5e-05,14.1649]
[1777995098482,40.06,81565.59,0.0,-0.90235,5e-05,14.13756]
[1777995103525,40.06,81571.62,0.0,-0.90202,5e-05,14.17339]
[1777995105533,40.06,81584.3,0.0,-0.90135,5e-05,14.24658]
[1777995107559,40.06,81590.27,0.0,-0.90103,5e-05,14.28101]
[1777995112582,40.06,81585.29,0.0,-0.90129,5e-05,14.25228]
[1777995117620,40.06,81592.7,0.0,-0.9009,5e-05,14.29517]
[1777995122654,40.06,81598.03,0.0,-0.90062,5e-05,14.32582]
[1777995126681,40.06,81588.52,0.0,-0.90113,5e-05,14.27077]
[1777995128696,40.06,81579.39,0.0,-0.90161,5e-05,14.21831]
[1777995132727,40.06,81575.78,0.0,-0.90179,5e-05,14.1981]
[1777995137766,40.06,81579.25,0.0,-0.9016,5e-05,14.21887]
[1777995142798,40.06,81577.43,0.0,-0.90169,5e-05,14.20915]
[1777995144811,40.06,81568.75,0.0,-0.90214,5e-05,14.15959]
[1777995146825,40.06,81562.75,0.0,-0.90245,5e-05,14.12562]
[1777995149846,40.06,81557.34,0.0,-0.90273,5e-05,14.0955]
[1777995154880,40.07,81556.77,0.0,-0.90276,5e-05,14.09031]
[1777995158909,40.07,81550.52,0.0,-0.90308,5e-05,14.05591]
[1777995162944,40.07,81541.71,0.0,-0.90352,5e-05,14.00698]
[1777995163947,40.07,81535.77,0.0,-0.90383,5e-05,13.97341]
[1777995164955,40.07,81528.64,0.0,-0.90419,5e-05,13.93313]
[1777995165961,40.07,81527.94,0.0,-0.90422,5e-05,13.92966]
[1777995171002,40.08,81526.08,0.0,-0.90429,5e-05,13.9217]
[1777995173017,40.08,81527.16,0.0,-0.90423,5e-05,13.92889]
[1777995178052,40.08,81524.85,0.0,-0.90433,5e-05,13.91822]
[1777995183088,40.09,81519.1,0.0,-0.9046,5e-05,13.88796]
[1777995185118,40.09,81526.84,0.0,-0.90419,5e-05,13.93321]
[1777995186113,40.09,81532.85,0.0,-0.90387,5e-05,13.96802]
[1777995187121,40.09,81531.92,0.0,-0.90392,5e-05,13.96313]
[1777995189840,40.09,81541.93,0.0,-0.90338,5e-05,14.02159]
[1777995191149,40.09,81542.4,0.0,-0.90336,5e-05,14.02461]
[1777995196186,40.1,81551.31,0.0,-0.90288,5e-05,14.07719]
[1777995198197,40.1,81554.9,0.0,-0.90269,5e-05,14.09824]
[1777995203233,40.1,81552.46,0.0,-0.9028,5e-05,14.08528]
[1777995206254,40.1,81560.1,0.0,-0.9024,5e-05,14.1297]
[1777995207261,40.1,81561.85,0.0,-0.90231,5e-05,14.13987]
[1777995212296,40.1,81556.87,0.0,-0.90258,5e-05,14.1081]
[1777995217333,40.1,81550.94,0.0,-0.90289,5e-05,14.07465]
[1777995222368,40.1,81553.11,0.0,-0.90277,5e-05,14.08778]
[1777995227404,40.1,81555.64,0.0,-0.90263,5e-05,14.1029]
[1777995229418,40.1,81557.89,0.0,-0.90251,5e-05,14.11597]
[1777995234452,40.11,81556.64,0.0,-0.90257,5e-05,14.10912]
[1777995239487,40.11,81554.86,0.0,-0.90266,5e-05,14.09923]
[1777995244521,40.11,81552.35,0.0,-0.90279,5e-05,14.08519]
[1777995249560,40.11,81550.8,0.0,-0.90287,5e-05,14.07678]
[1777995254594,40.11,81556.23,0.0,-0.90258,5e-05,14.10827]
[1777995256608,40.11,81560.76,0.0,-0.90234,5e-05,14.13426]
[1777995261647,40.11,81564.5,0.0,-0.90215,5e-05,14.15566]
[1777995263656,40.11,81560.55,0.0,-0.90236,5e-05,14.13297]
[1777995266680,40.11,81551.24,0.0,-0.90284,5e-05,14.07975]
[1777995269701,40.11,81548.37,0.0,-0.90299,5e-05,14.06375]
[1777995271716,40.11,81543.48,0.0,-0.90326,5e-05,14.03252]
[1777995272721,40.11,81538.46,0.0,-0.90352,5e-05,14.00406]
[1777995277757,40.11,81543.84,0.0,-0.90323,5e-05,14.03626]
[1777995278763,40.11,81551.44,0.0,-0.90283,5e-05,14.07999]
[1777995281785,40.11,81558.3,0.0,-0.90246,5e-05,14.11983]
[1777995282792,40.11,81567.23,0.0,-0.90199,5e-05,14.17118]
[1777995283800,40.11,81573.28,0.0,-0.90167,5e-05,14.20598]
[1777995288834,40.11,81574.84,0.0,-0.90159,5e-05,14.21503]
[1777995293870,40.11,81576.82,0.0,-0.90149,5e-05,14.22648]
[1777995298904,40.11,81576.52,0.0,-0.9015,5e-05,14.22483]
[1777995303942,40.11,81584.14,0.0,-0.9011,5e-05,14.26873]
[1777995304947,40.11,81593.44,0.0,-0.90061,5e-05,14.32232]
[1777995305954,40.11,81594.36,0.0,-0.90056,5e-05,14.32773]
[1777995307982,40.11,81602.07,0.0,-0.90014,5e-05,14.37245]
[1777995308975,40.11,81607.61,0.0,-0.89985,5e-05,14.40453]
[1777995309983,40.11,81607.21,0.0,-0.89987,5e-05,14.40221]
[1777995313007,40.11,81597.43,0.0,-0.90039,5e-05,14.34569]
[1777995314011,40.11,81603.76,0.0,-0.90005,5e-05,14.38233]
[1777995315020,40.11,81606.22,0.0,-0.89992,5e-05,14.39656]
[1777995317032,40.11,81597.99,0.0,-0.90036,5e-05,14.34894]
[1777995318040,40.11,81598.66,0.0,-0.90033,5e-05,14.35285]
[1777995320053,40.11,81592.54,0.0,-0.90065,5e-05,14.31759]
[1777995325088,40.12,81588.29,0.0,-0.90087,5e-05,14.29343]
[1777995330123,40.12,81591.94,0.0,-0.90067,5e-05,14.31491]
[1777995333144,40.12,81598.71,0.0,-0.90033,5e-05,14.3506]
[1777995338179,40.12,81594.24,0.0,-0.90057,5e-05,14.32505]
[1777995343215,40.12,81599.27,0.0,-0.9003,5e-05,14.3543]
[1777995344222,40.12,81605.89,0.0,-0.89994,5e-05,14.39291]
[1777995345230,40.12,81606.3,0.0,-0.89992,5e-05,14.39556]
[1777995348263,40.12,81612.45,0.0,-0.89958,5e-05,14.43194]
[1777995349256,40.12,81623.44,0.0,-0.89899,5e-05,14.49583]
[1777995350264,40.12,81625.22,0.0,-0.89889,5e-05,14.50628]
[1777995354291,40.12,81630.71,0.0,-0.89859,5e-05,14.53861]
[1777995355298,40.12,81623.76,0.0,-0.89897,5e-05,14.49837]
[1777995356305,40.12,81620.25,0.0,-0.89915,5e-05,14.47818]
[1777995361040,40.12,81628.47,0.0,-0.8987,5e-05,14.52676]
[1777995366375,40.12,81633.68,0.0,-0.89842,5e-05,14.5578]
[1777995368393,40.12,81638.25,0.0,-0.89817,5e-05,14.5846]
[1777995373424,40.12,81643.16,0.0,-0.8979,5e-05,14.61357]
[1777995374431,40.12,81636.89,0.0,-0.89823,5e-05,14.57719]
[1777995375439,40.13,81633.87,0.0,-0.8984,5e-05,14.55976]
[1777995376444,40.13,81626.66,0.0,-0.89878,5e-05,14.51806]
[1777995377451,40.13,81625.61,0.0,-0.89884,5e-05,14.51218]
[1777995381181,40.13,81612.68,0.0,-0.89952,5e-05,14.43823]
[1777995386515,40.13,81616.36,0.0,-0.89931,5e-05,14.46108]
[1777995391550,40.13,81616.67,0.0,-0.8993,5e-05,14.46067]
[1777995396585,40.13,81610.34,0.0,-0.89963,5e-05,14.42548]
[1777995398600,40.14,81604.27,0.0,-0.89995,5e-05,14.39104]
[1777995401322,40.14,81587.76,0.0,-0.90082,5e-05,14.29605]
[1777995403644,40.14,81593.22,0.0,-0.90053,5e-05,14.32741]
[1777995404650,40.14,81599.05,0.0,-0.90022,5e-05,14.36096]
[1777995405678,40.14,81602.91,0.0,-0.90002,5e-05,14.38333]
[1777995407672,40.14,81608.71,0.0,-0.89971,5e-05,14.41691]
[1777995409687,40.14,81608.36,0.0,-0.89973,5e-05,14.41484]
[1777995414722,40.14,81606.6,0.0,-0.89982,5e-05,14.40451]
[1777995419757,40.14,81603.31,0.0,-0.9,5e-05,14.38537]
[1777995424792,40.14,81603.53,0.0,-0.89999,5e-05,14.38651]
[1777995426810,40.14,81594.23,0.0,-0.90048,5e-05,14.33283]
[1777995431843,40.13,81592.88,0.0,-0.90056,5e-05,14.32446]
[1777995433856,40.13,81599.85,0.0,-0.90019,5e-05,14.36438]
[1777995436878,40.13,81594.25,0.0,-0.90049,5e-05,14.33161]
[1777995441913,40.13,81597.45,0.0,-0.90033,5e-05,14.34959]
[1777995443927,40.13,81603.26,0.0,-0.90002,5e-05,14.38291]
[1777995448962,40.13,81604.31,0.0,-0.89997,5e-05,14.38835]
[1777995453997,40.13,81607.51,0.0,-0.89983,5e-05,14.40258]
[1777995458026,40.13,81613.01,0.0,-0.89954,5e-05,14.43383]
[1777995464070,40.13,81614.05,0.0,-0.89949,5e-05,14.43892]
[1777995465075,40.13,81619.78,0.0,-0.89918,5e-05,14.47218]
[1777995466084,40.13,81627.16,0.0,-0.89878,5e-05,14.51534]
[1777995467090,40.13,81627.81,0.0,-0.89875,5e-05,14.51942]
[1777995472127,40.13,81623.09,0.0,-0.89899,5e-05,14.4935]
[1777995476154,40.13,81617.28,0.0,-0.89929,5e-05,14.461]
[1777995481190,40.14,81616.25,0.0,-0.89933,5e-05,14.45651]
[1777995486224,40.14,81611.9,0.0,-0.89955,5e-05,14.43272]
[1777995491990,40.14,81609.71,0.0,-0.89965,5e-05,14.42176]
[1777995494283,40.14,81615.99,0.0,-0.89931,5e-05,14.45868]
[1777995495289,40.14,81618.51,0.0,-0.89917,5e-05,14.47348]
[1777995500324,40.14,81620.53,0.0,-0.89905,5e-05,14.48613]
[1777995502338,40.14,81627.93,0.0,-0.89865,5e-05,14.52939]
[1777995503346,40.14,81637.05,0.0,-0.89816,5e-05,14.58246]
[1777995504352,40.14,81638.7,0.0,-0.89807,5e-05,14.59209]
[1777995509387,40.14,81631.29,0.0,-0.89847,5e-05,14.54924]
[1777995510393,40.14,81632.04,0.0,-0.89843,5e-05,14.55369]
[1777995515429,40.15,81629.62,0.0,-0.89857,5e-05,14.53664]
[1777995520465,40.15,81631.2,0.0,-0.89848,5e-05,14.54649]
[1777995522202,40.15,81623.03,0.0,-0.89892,5e-05,14.49902]
[1777995523485,40.15,81620.24,0.0,-0.89907,5e-05,14.4827]
[1777995526506,40.15,81616.0,0.0,-0.8993,5e-05,14.45762]
[1777995532273,40.14,81620.48,0.0,-0.89908,5e-05,14.48181]
[1777995537583,40.14,81621.04,0.0,-0.89906,5e-05,14.48356]
[1777995542618,40.14,81621.3,0.0,-0.89906,5e-05,14.48361]
[1777995544632,40.14,81609.71,0.0,-0.89969,5e-05,14.41597]
[1777995545640,40.14,81596.86,0.0,-0.90038,5e-05,14.34153]
[1777995546646,40.14,81591.29,0.0,-0.90067,5e-05,14.30931]
[1777995548659,40.14,81588.95,0.0,-0.9008,5e-05,14.29579]
[1777995553695,40.14,81591.2,0.0,-0.90068,5e-05,14.30865]
[1777995556716,40.14,81599.94,0.0,-0.90022,5e-05,14.35904]
[1777995557723,40.14,81602.54,0.0,-0.90008,5e-05,14.37396]
[1777995559737,40.14,81604.58,0.0,-0.89997,5e-05,14.38545]
[1777995562483,40.13,81597.35,0.0,-0.90036,5e-05,14.3432]
[1777995563765,40.13,81591.62,0.0,-0.90067,5e-05,14.31]
[1777995564772,40.13,81590.76,0.0,-0.90072,5e-05,14.30495]
[1777995569807,40.13,81587.64,0.0,-0.90088,5e-05,14.28656]
[1777995571821,40.13,81581.76,0.0,-0.90122,5e-05,14.24888]
[1777995572828,40.13,81585.8,0.0,-0.90101,5e-05,14.27213]
[1777995578870,40.13,81589.7,0.0,-0.9008,5e-05,14.29428]
[1777995581891,40.13,81576.99,0.0,-0.90148,5e-05,14.22097]
[1777995584912,40.13,81571.67,0.0,-0.90175,5e-05,14.19068]
[1777995589953,40.13,81566.5,0.0,-0.90202,5e-05,14.16138]
[1777995590958,40.13,81557.86,0.0,-0.90247,5e-05,14.11189]
[1777995591963,40.13,81553.52,0.0,-0.9027,5e-05,14.08742]
[1777995594992,40.14,81560.35,0.0,-0.90233,5e-05,14.12723]
[1777995595998,40.14,81566.87,0.0,-0.90199,5e-05,14.1648]
[1777995601035,40.14,81575.11,0.0,-0.90155,5e-05,14.21262]
[1777995602042,40.14,81582.73,0.0,-0.90115,5e-05,14.25647]
[1777995604057,40.14,81593.93,0.0,-0.90056,5e-05,14.32089]
[1777995605065,40.14,81599.74,0.0,-0.90025,5e-05,14.35427]
[1777995610111,40.14,81598.85,0.0,-0.9003,5e-05,14.34833]
[1777995612115,40.13,81593.99,0.0,-0.90057,5e-05,14.32002]
[1777995617149,40.13,81596.92,0.0,-0.90041,5e-05,14.33641]
[1777995621178,40.13,81591.47,0.0,-0.90071,5e-05,14.30465]
[1777995624199,40.13,81587.83,0.0,-0.9009,5e-05,14.28369]
[1777995626213,40.13,81582.14,0.0,-0.9012,5e-05,14.25102]
[1777995631249,40.13,81578.34,0.0,-0.90142,5e-05,14.22576]
[1777995636283,40.13,81578.21,0.0,-0.90142,5e-05,14.22544]
[1777995641321,40.14,81579.43,0.0,-0.90136,5e-05,14.23283]
[1777995646354,40.14,81574.47,0.0,-0.90161,5e-05,14.20464]
[1777995651390,40.14,81579.49,0.0,-0.90134,5e-05,14.23392]
[1777995656426,40.14,81577.99,0.0,-0.90142,5e-05,14.22558]
[1777995660454,40.14,81585.46,0.0,-0.90102,5e-05,14.26879]
[1777995664484,40.14,81590.46,0.0,-0.90076,5e-05,14.29753]
[1777995666497,40.14,81592.42,0.0,-0.90066,5e-05,14.30868]
[1777995668521,40.14,81585.65,0.0,-0.90102,5e-05,14.2695]
[1777995669518,40.14,81582.44,0.0,-0.90119,5e-05,14.25098]
[1777995671534,40.14,81577.41,0.0,-0.90145,5e-05,14.22205]
[1777995673546,40.14,81571.14,0.0,-0.90178,5e-05,14.1861]
[1777995674554,40.14,81562.79,0.0,-0.90222,5e-05,14.13824]
[1777995675561,40.14,81554.78,0.0,-0.90264,5e-05,14.09246]
[1777995676569,40.14,81555.11,0.0,-0.90262,5e-05,14.0946]
[1777995681606,40.14,81559.79,0.0,-0.90237,5e-05,14.1217]
[1777995682610,40.14,81566.4,0.0,-0.90202,5e-05,14.15988]
[1777995683618,40.14,81570.2,0.0,-0.90182,5e-05,14.1819]
[1777995687645,40.14,81570.68,0.0,-0.90179,5e-05,14.18521]
[1777995693401,40.14,81569.92,0.0,-0.90185,5e-05,14.17797]
[1777995698724,40.14,81568.99,0.0,-0.90189,5e-05,14.17327]
[1777995703763,40.14,81567.55,0.0,-0.90196,5e-05,14.16563]
[1777995708799,40.14,81566.62,0.0,-0.902,5e-05,14.16092]
[1777995711528,40.14,81574.95,0.0,-0.90156,5e-05,14.20905]
[1777995717863,40.15,81574.88,0.0,-0.90156,5e-05,14.20893]
[1777995721890,40.15,81576.62,0.0,-0.90147,5e-05,14.21904]
[1777995726926,40.15,81580.82,0.0,-0.90125,5e-05,14.24315]
[1777995731669,40.14,81586.0,0.0,-0.90097,5e-05,14.27279]
[1777995736995,40.14,81584.49,0.0,-0.90106,5e-05,14.26391]
[1777995741027,40.14,81575.9,0.0,-0.90151,5e-05,14.21438]
[1777995743042,40.14,81575.8,0.0,-0.90152,5e-05,14.21391]
[1777995748076,40.15,81577.05,0.0,-0.90145,5e-05,14.22139]
[1777995754121,40.15,81580.88,0.0,-0.90126,5e-05,14.24017]
[1777995756138,40.15,81573.32,0.0,-0.90166,5e-05,14.19682]
[1777995758150,40.15,81567.46,0.0,-0.90197,5e-05,14.16326]
[1777995763184,40.15,81566.24,0.0,-0.90203,5e-05,14.15664]
[1777995768218,40.15,81562.66,0.0,-0.90221,5e-05,14.13664]
[1777995773257,40.15,81561.16,0.0,-0.90228,5e-05,14.12869]
[1777995778289,40.15,81558.48,0.0,-0.90242,5e-05,14.11385]
[1777995782319,40.15,81551.6,0.0,-0.90277,5e-05,14.07515]
[1777995786346,40.15,81543.02,0.0,-0.90322,5e-05,14.02609]
[1777995787354,40.15,81549.87,0.0,-0.90286,5e-05,14.0651]
[1777995788361,40.15,81564.03,0.0,-0.90213,5e-05,14.14598]
[1777995792393,40.15,81571.77,0.0,-0.90172,5e-05,14.18977]
[1777995797426,40.15,81569.27,0.0,-0.90186,5e-05,14.17531]
[1777995802461,40.15,81568.14,0.0,-0.90192,5e-05,14.16887]
[1777995805482,40.15,81573.95,0.0,-0.90161,5e-05,14.20231]
[1777995806492,40.15,81574.71,0.0,-0.90157,5e-05,14.20665]
[1777995812262,40.15,81573.86,0.0,-0.90164,5e-05,14.19789]
[1777995815552,40.15,81566.0,0.0,-0.90206,5e-05,14.15244]
[1777995819580,40.15,81559.77,0.0,-0.90238,5e-05,14.1166]
[1777995820587,40.15,81558.82,0.0,-0.90243,5e-05,14.11101]
[1777995826628,40.14,81558.5,0.0,-0.90248,5e-05,14.10658]
[1777995831666,40.14,81558.5,0.0,-0.9025,5e-05,14.10415]
[1777995836700,40.14,81552.48,0.0,-0.90284,5e-05,14.06732]
[1777995841735,40.13,81557.61,0.0,-0.90259,5e-05,14.09457]
[1777995846770,40.13,81563.48,0.0,-0.9023,5e-05,14.1259]
[1777995849791,40.13,81569.03,0.0,-0.90202,5e-05,14.15661]
[1777995854827,40.12,81567.92,0.0,-0.90209,5e-05,14.14858]
[1777995859860,40.12,81567.34,0.0,-0.90214,5e-05,14.1436]
[1777995865903,40.12,81566.44,0.0,-0.90221,5e-05,14.13649]
[1777995869931,40.11,81572.0,0.0,-0.90193,5e-05,14.16671]
[1777995870937,40.11,81574.98,0.0,-0.90177,5e-05,14.18384]
[1777995872686,40.11,81582.87,0.0,-0.90138,5e-05,14.22551]
[1777995875973,40.11,81588.57,0.0,-0.90108,5e-05,14.25806]
[1777995876980,40.11,81590.04,0.0,-0.901,5e-05,14.26638]
[1777995882756,40.11,81586.1,0.0,-0.90122,5e-05,14.24278]
[1777995888057,40.11,81587.07,0.0,-0.90118,5e-05,14.24769]
[1777995890071,40.11,81590.48,0.0,-0.901,5e-05,14.26702]
[1777995895105,40.11,81588.86,0.0,-0.90109,5e-05,14.2568]
[1777995900142,40.11,81592.58,0.0,-0.9009,5e-05,14.27734]
[1777995905177,40.11,81590.26,0.0,-0.90104,5e-05,14.26292]
[1777995910213,40.1,81593.17,0.0,-0.90089,5e-05,14.27868]
[1777995915247,40.1,81593.13,0.0,-0.90091,5e-05,14.27728]
[1777995921289,40.1,81591.28,0.0,-0.90102,5e-05,14.26505]
[1777995926325,40.1,81588.28,0.0,-0.90119,5e-05,14.24677]
[1777995928350,40.1,81577.12,0.0,-0.90178,5e-05,14.18231]
[1777995929350,40.1,81571.68,0.0,-0.90207,5e-05,14.15088]
[1777995934385,40.1,81572.08,0.0,-0.90207,5e-05,14.14943]
[1777995939420,40.1,81573.42,0.0,-0.902,5e-05,14.15704]
[1777995943449,40.1,81578.64,0.0,-0.90172,5e-05,14.1869]
[1777995948482,40.1,81576.32,0.0,-0.90185,5e-05,14.17348]
[1777995952511,40.1,81588.31,0.0,-0.90122,5e-05,14.24242]
[1777995957546,40.1,81591.93,0.0,-0.90103,5e-05,14.26269]
[1777995962582,40.09,81591.92,0.0,-0.90104,5e-05,14.26202]
[1777995967616,40.09,81591.53,0.0,-0.90106,5e-05,14.25912]
[1777995972652,40.09,81602.74,0.0,-0.90047,5e-05,14.32321]
[1777995973660,40.09,81602.74,0.0,-0.90047,5e-05,14.32298]
[1777995978702,40.09,81608.4,0.0,-0.90018,5e-05,14.35452]
[1777995979709,40.09,81619.28,0.0,-0.8996,5e-05,14.4172]
[1777995980717,40.09,81624.92,0.0,-0.89931,5e-05,14.44951]
[1777995981723,40.09,81624.2,0.0,-0.89935,5e-05,14.44491]
[1777995986758,40.09,81620.52,0.0,-0.89957,5e-05,14.42151]
[1777995991793,40.08,81623.12,0.0,-0.89947,5e-05,14.43096]
[1777995996827,40.08,81623.59,0.0,-0.89946,5e-05,14.43172]
[1777995998842,40.08,81628.83,0.0,-0.89919,5e-05,14.46129]
[1777996003877,40.07,81630.59,0.0,-0.89911,5e-05,14.46934]
[1777996008912,40.07,81632.03,0.0,-0.89906,5e-05,14.47557]
[1777996013947,40.07,81635.56,0.0,-0.89889,5e-05,14.49394]
[1777996017975,40.06,81645.99,0.0,-0.89834,5e-05,14.55283]
[1777996018982,40.06,81659.99,0.0,-0.89758,5e-05,14.63398]
[1777996019989,40.06,81659.65,0.0,-0.89761,5e-05,14.63148]
[1777996025030,40.06,81665.06,0.0,-0.89733,5e-05,14.66089]
[1777996027043,40.05,81666.05,0.0,-0.89735,5e-05,14.65941]
[1777996030065,40.04,81655.02,0.0,-0.89801,5e-05,14.58831]
[1777996031073,40.04,81638.0,0.0,-0.89894,5e-05,14.48878]
[1777996032079,40.03,81644.94,0.0,-0.89857,5e-05,14.5288]
[1777996033082,40.03,81647.28,0.0,-0.89845,5e-05,14.54202]
[1777996034091,40.03,81639.27,0.0,-0.89888,5e-05,14.49501]
[1777996035101,40.03,81636.64,0.0,-0.89903,5e-05,14.47937]
[1777996041143,40.03,81646.14,0.0,-0.89853,5e-05,14.53295]
[1777996046181,40.03,81647.82,0.0,-0.89846,5e-05,14.54072]
[1777996051212,40.02,81646.86,0.0,-0.89855,5e-05,14.52925]
[1777996056247,40.02,81650.42,0.0,-0.89838,5e-05,14.54782]
[1777996059269,40.02,81643.44,0.0,-0.89877,5e-05,14.50588]
[1777996060275,40.02,81634.21,0.0,-0.89927,5e-05,14.45185]
[1777996061282,40.02,81633.35,0.0,-0.89932,5e-05,14.44656]
[1777996066318,40.01,81622.65,0.0,-0.89991,5e-05,14.38297]
[1777996067325,40.01,81615.96,0.0,-0.90027,5e-05,14.344]
[1777996068334,40.01,81615.63,0.0,-0.90029,5e-05,14.34195]
[1777996074099,40.01,81606.91,0.0,-0.90076,5e-05,14.29079]
[1777996076388,40.01,81608.24,0.0,-0.90069,5e-05,14.29839]
[1777996078402,40.01,81609.3,0.0,-0.90064,5e-05,14.30435]
[1777996083437,40.01,81607.54,0.0,-0.90074,5e-05,14.29367]
[1777996087464,40.01,81591.25,0.0,-0.9016,5e-05,14.19937]
[1777996089479,40.01,81596.72,0.0,-0.90131,5e-05,14.23098]
[1777996094514,40.01,81601.5,0.0,-0.90106,5e-05,14.25847]
[1777996095521,40.01,81607.36,0.0,-0.90075,5e-05,14.29224]
[1777996100556,40.01,81611.13,0.0,-0.90055,5e-05,14.31351]
[1777996105591,40.01,81612.49,0.0,-0.90049,5e-05,14.3207]
[1777996110629,40.01,81615.32,0.0,-0.90034,5e-05,14.33641]
[1777996112644,40.01,81629.33,0.0,-0.89962,5e-05,14.41355]
[1777996117678,40.0,81628.77,0.0,-0.89966,5e-05,14.40893]
[1777996122713,40.0,81630.24,0.0,-0.89959,5e-05,14.4162]
[1777996124727,40.0,81635.64,0.0,-0.89931,5e-05,14.44706]
[1777996125735,40.0,81640.7,0.0,-0.89904,5e-05,14.47614]
[1777996130769,40.0,81644.4,0.0,-0.89885,5e-05,14.49652]
[1777996135805,40.0,81637.8,0.0,-0.89922,5e-05,14.45665]
[1777996140843,39.99,81635.33,0.0,-0.89937,5e-05,14.44085]
[1777996142854,39.99,81630.76,0.0,-0.89962,5e-05,14.41382]
[1777996144868,39.99,81637.78,0.0,-0.89924,5e-05,14.45416]
[1777996146882,39.99,81639.93,0.0,-0.89913,5e-05,14.46609]
[1777996150916,39.99,81646.71,0.0,-0.89878,5e-05,14.50464]
[1777996151921,39.99,81647.7,0.0,-0.89873,5e-05,14.50972]
[1777996153930,39.99,81634.92,0.0,-0.89943,5e-05,14.43467]
[1777996154938,39.99,81627.92,0.0,-0.8998,5e-05,14.39376]
[1777996155945,39.99,81625.7,0.0,-0.89992,5e-05,14.38069]
[1777996160980,39.99,81627.46,0.0,-0.89984,5e-05,14.39008]
[1777996166015,39.98,81625.79,0.0,-0.89994,5e-05,14.37961]
[1777996171066,39.98,81625.5,0.0,-0.89998,5e-05,14.37367]
[1777996173064,39.98,81613.7,0.0,-0.90061,5e-05,14.3051]
[1777996174071,39.98,81613.41,0.0,-0.90063,5e-05,14.30342]
[1777996179106,39.98,81609.39,0.0,-0.90084,5e-05,14.28023]
[1777996182127,39.98,81614.63,0.0,-0.90056,5e-05,14.31061]
[1777996187162,39.98,81611.99,0.0,-0.9007,5e-05,14.29514]
[1777996192196,39.98,81609.21,0.0,-0.90085,5e-05,14.2789]
[1777996195219,39.98,81615.16,0.0,-0.90054,5e-05,14.31323]
[1777996197235,39.98,81617.74,0.0,-0.9004,5e-05,14.32797]
[1777996202265,39.98,81615.67,0.0,-0.90052,5e-05,14.3155]
[1777996207312,39.98,81613.06,0.0,-0.90066,5e-05,14.29995]
[1777996210050,39.98,81605.87,0.0,-0.90104,5e-05,14.25823]
[1777996215360,39.98,81607.32,0.0,-0.90097,5e-05,14.26653]
[1777996220394,39.98,81602.9,0.0,-0.9012,5e-05,14.24083]
[1777996225428,39.98,81600.7,0.0,-0.90132,5e-05,14.22807]
[1777996230190,39.98,81595.33,0.0,-0.90161,5e-05,14.19705]
[1777996235499,39.98,81594.83,0.0,-0.90165,5e-05,14.19072]
[1777996240533,39.98,81590.12,0.0,-0.9019,5e-05,14.16379]
[1777996243555,39.98,81587.46,0.0,-0.90204,5e-05,14.14873]
[1777996244564,39.98,81580.0,0.0,-0.90243,5e-05,14.10589]
[1777996245569,39.98,81577.85,0.0,-0.90254,5e-05,14.09372]
[1777996250605,39.98,81582.51,0.0,-0.90228,5e-05,14.12167]
[1777996253625,39.98,81576.71,0.0,-0.90258,5e-05,14.08899]
[1777996255638,39.99,81568.86,0.0,-0.90299,5e-05,14.04443]
[1777996256649,39.99,81565.29,0.0,-0.90317,5e-05,14.02427]
[1777996258660,39.99,81562.14,0.0,-0.90334,5e-05,14.00629]
[1777996259669,39.99,81555.57,0.0,-0.90368,5e-05,13.96867]
[1777996260674,39.99,81552.46,0.0,-0.90384,5e-05,13.95061]
[1777996262690,39.99,81546.74,0.0,-0.90415,5e-05,13.91745]
[1777996267725,39.98,81545.48,0.0,-0.90422,5e-05,13.90949]
[1777996268730,39.98,81554.89,0.0,-0.90373,5e-05,13.96327]
[1777996269737,39.98,81561.19,0.0,-0.9034,5e-05,13.99919]
[1777996270751,39.98,81572.46,0.0,-0.90281,5e-05,14.06366]
[1777996271751,39.98,81590.87,0.0,-0.90185,5e-05,14.16938]
[1777996272761,39.98,81604.77,0.0,-0.90111,5e-05,14.24966]
[1777996273769,39.98,81605.34,0.0,-0.90108,5e-05,14.25289]
[1777996277795,39.98,81605.53,0.0,-0.90107,5e-05,14.25361]
[1777996282837,39.98,81603.7,0.0,-0.90118,5e-05,14.24248]
[1777996283838,39.98,81597.9,0.0,-0.90149,5e-05,14.20885]
[1777996284845,39.98,81591.53,0.0,-0.90182,5e-05,14.17201]
[1777996285851,39.98,81591.42,0.0,-0.90183,5e-05,14.17136]
[1777996286857,39.98,81582.85,0.0,-0.90228,5e-05,14.12193]
[1777996287864,39.98,81578.0,0.0,-0.90254,5e-05,14.09406]
[1777996288871,39.98,81577.75,0.0,-0.90255,5e-05,14.09281]
[1777996291897,39.98,81582.94,0.0,-0.90229,5e-05,14.11931]
[1777996296927,39.98,81583.04,0.0,-0.90229,5e-05,14.12021]
[1777996300955,39.98,81589.35,0.0,-0.90195,5e-05,14.15683]
[1777996305990,39.98,81586.61,0.0,-0.90209,5e-05,14.14114]
[1777996309019,39.98,81578.72,0.0,-0.90251,5e-05,14.09581]
[1777996311025,39.98,81568.88,0.0,-0.90302,5e-05,14.03943]
[1777996312033,39.98,81572.33,0.0,-0.90284,5e-05,14.05945]
[1777996317066,39.98,81571.31,0.0,-0.90289,5e-05,14.05435]
[1777996319081,39.98,81558.33,0.0,-0.90357,5e-05,13.97938]
[1777996320088,39.98,81556.67,0.0,-0.90366,5e-05,13.96956]
[1777996321095,39.98,81565.19,0.0,-0.90322,5e-05,14.01819]
[1777996322102,39.98,81570.16,0.0,-0.90296,5e-05,14.0464]
[1777996325123,39.98,81572.36,0.0,-0.90285,5e-05,14.05865]
[1777996330158,39.98,81572.11,0.0,-0.90286,5e-05,14.05709]
[1777996335193,39.98,81568.58,0.0,-0.90305,5e-05,14.03678]
[1777996338214,39.98,81565.74,0.0,-0.9032,5e-05,14.02056]
[1777996343250,39.98,81568.96,0.0,-0.90303,5e-05,14.03928]
[1777996348289,39.98,81569.46,0.0,-0.903,5e-05,14.04231]
[1777996349292,39.98,81563.89,0.0,-0.90329,5e-05,14.01035]
[1777996350298,39.98,81557.32,0.0,-0.90363,5e-05,13.97274]
[1777996351306,39.98,81556.15,0.0,-0.90371,5e-05,13.96254]
[1777996356341,39.98,81549.65,0.0,-0.90405,5e-05,13.92571]
[1777996357348,39.98,81535.88,0.0,-0.90477,5e-05,13.84678]
[1777996358355,39.98,81530.18,0.0,-0.90506,5e-05,13.81417]
[1777996359362,39.98,81530.45,0.0,-0.90505,5e-05,13.81571]
[1777996361376,39.98,81536.67,0.0,-0.90473,5e-05,13.8512]
[1777996366411,39.98,81534.67,0.0,-0.90483,5e-05,13.83956]
[1777996370438,39.98,81529.5,0.0,-0.9051,5e-05,13.80998]
[1777996375474,39.98,81525.77,0.0,-0.90529,5e-05,13.7888]
[1777996382257,39.98,81527.68,0.0,-0.90519,5e-05,13.8]
[1777996387558,39.98,81518.3,0.0,-0.90567,5e-05,13.74674]
[1777996388565,39.98,81513.7,0.0,-0.90591,5e-05,13.72067]
[1777996389572,39.98,81515.17,0.0,-0.90583,5e-05,13.72921]
[1777996392328,39.98,81526.98,0.0,-0.90522,5e-05,13.79666]
[1777996393602,39.98,81529.52,0.0,-0.90509,5e-05,13.81123]
[1777996397633,39.98,81532.24,0.0,-0.90495,5e-05,13.8269]
[1777996402668,39.98,81532.1,0.0,-0.90495,5e-05,13.82608]
[1777996404682,39.98,81534.76,0.0,-0.90482,5e-05,13.84116]
[1777996409717,39.98,81541.17,0.0,-0.90449,5e-05,13.87739]
[1777996413746,39.98,81541.95,0.0,-0.90447,5e-05,13.8776]
[1777996414752,39.98,81533.48,0.0,-0.90491,5e-05,13.82905]
[1777996415759,39.98,81533.36,0.0,-0.90492,5e-05,13.82831]
[1777996420796,39.98,81530.74,0.0,-0.90506,5e-05,13.81304]
[1777996424823,39.98,81537.68,0.0,-0.9047,5e-05,13.85254]
[1777996425830,39.98,81537.33,0.0,-0.90472,5e-05,13.85046]
[1777996430866,39.98,81527.15,0.0,-0.90525,5e-05,13.79203]
[1777996431874,39.98,81521.74,0.0,-0.90553,5e-05,13.76119]
[1777996433887,39.98,81520.34,0.0,-0.9056,5e-05,13.75332]
[1777996436910,39.98,81511.58,0.0,-0.90605,5e-05,13.70328]
[1777996437915,39.98,81510.96,0.0,-0.90609,5e-05,13.69952]
[1777996442950,39.98,81510.78,0.0,-0.9061,5e-05,13.69812]
[1777996447985,39.98,81518.66,0.0,-0.90569,5e-05,13.74374]
[1777996453026,39.98,81522.62,0.0,-0.90548,5e-05,13.76656]
[1777996458062,39.98,81528.45,0.0,-0.90518,5e-05,13.79999]
[1777996460076,39.98,81538.51,0.0,-0.90466,5e-05,13.85729]
[1777996465117,39.98,81539.87,0.0,-0.9046,5e-05,13.86435]
[1777996467125,39.98,81530.02,0.0,-0.90511,5e-05,13.80795]
[1777996471153,39.98,81536.01,0.0,-0.90482,5e-05,13.83829]
[1777996473167,39.98,81536.5,0.0,-0.9048,5e-05,13.84089]
[1777996478201,39.98,81534.21,0.0,-0.90492,5e-05,13.82738]
[1777996483238,39.98,81529.78,0.0,-0.90515,5e-05,13.80174]
[1777996488273,39.98,81527.27,0.0,-0.90528,5e-05,13.78722]
[1777996489281,39.98,81519.88,0.0,-0.90566,5e-05,13.74505]
[1777996490287,39.98,81513.74,0.0,-0.90598,5e-05,13.7101]
[1777996491294,39.98,81513.88,0.0,-0.90597,5e-05,13.71097]
[1777996495323,39.98,81522.73,0.0,-0.90551,5e-05,13.76157]
[1777996497337,39.98,81524.57,0.0,-0.90542,5e-05,13.77202]
[1777996502371,39.98,81523.19,0.0,-0.90549,5e-05,13.76397]
[1777996507406,39.98,81520.79,0.0,-0.90562,5e-05,13.75013]
[1777996512445,39.98,81518.7,0.0,-0.90573,5e-05,13.73807]
[1777996516472,39.98,81511.48,0.0,-0.9061,5e-05,13.69686]
[1777996517480,39.98,81507.5,0.0,-0.9063,5e-05,13.67425]
[1777996520501,39.98,81502.94,0.0,-0.90654,5e-05,13.64785]
[1777996525549,39.97,81498.44,0.0,-0.90678,5e-05,13.62108]
[1777996527551,39.97,81493.7,0.0,-0.90703,5e-05,13.59382]
[1777996531578,39.97,81498.04,0.0,-0.90683,5e-05,13.61406]
[1777996533592,39.97,81492.96,0.0,-0.9071,5e-05,13.58486]
[1777996538627,39.97,81492.8,0.0,-0.90711,5e-05,13.58307]
[1777996543662,39.97,81491.02,0.0,-0.90721,5e-05,13.57219]
[1777996548697,39.97,81491.28,0.0,-0.90721,5e-05,13.57284]
[1777996553731,39.97,81491.04,0.0,-0.90723,5e-05,13.57064]
[1777996558766,39.97,81493.5,0.0,-0.90711,5e-05,13.58365]
[1777996560781,39.96,81500.62,0.0,-0.90675,5e-05,13.62366]
[1777996561789,39.96,81506.63,0.0,-0.90644,5e-05,13.65755]
[1777996563523,39.96,81509.93,0.0,-0.90627,5e-05,13.67641]
[1777996566823,39.96,81520.82,0.0,-0.90572,5e-05,13.73845]
[1777996567831,39.96,81525.9,0.0,-0.90545,5e-05,13.76735]
[1777996573593,39.96,81522.49,0.0,-0.90563,5e-05,13.74746]
[1777996578907,39.96,81522.75,0.0,-0.90562,5e-05,13.7486]
[1777996583942,39.96,81523.6,0.0,-0.90558,5e-05,13.75313]
[1777996585955,39.96,81529.24,0.0,-0.90529,5e-05,13.78516]
[1777996588978,39.96,81533.07,0.0,-0.9051,5e-05,13.80669]
[1777996594012,39.96,81533.75,0.0,-0.90509,5e-05,13.80636]
[1777996599046,39.96,81536.59,0.0,-0.90495,5e-05,13.82205]
[1777996606096,39.96,81536.53,0.0,-0.90496,5e-05,13.82097]
[1777996610124,39.96,81544.53,0.0,-0.90455,5e-05,13.86626]
[1777996611131,39.96,81546.58,0.0,-0.90444,5e-05,13.87782]
[1777996616166,39.96,81549.01,0.0,-0.90433,5e-05,13.89066]
[1777996621203,39.95,81548.17,0.0,-0.90438,5e-05,13.88501]
[1777996626236,39.95,81548.42,0.0,-0.90437,5e-05,13.88578]
[1777996631272,39.95,81548.48,0.0,-0.90437,5e-05,13.88545]
[1777996636306,39.95,81549.38,0.0,-0.90433,5e-05,13.89006]
[1777996639327,39.95,81541.87,0.0,-0.90473,5e-05,13.84683]
[1777996640334,39.95,81535.43,0.0,-0.90506,5e-05,13.81003]
[1777996641341,39.95,81528.86,0.0,-0.9054,5e-05,13.77258]
[1777996646378,39.95,81526.67,0.0,-0.90551,5e-05,13.76046]
[1777996647385,39.95,81520.92,0.0,-0.90581,5e-05,13.72745]
[1777996652421,39.95,81515.9,0.0,-0.90609,5e-05,13.69422]
[1777996657454,39.95,81514.8,0.0,-0.90616,5e-05,13.68696]
[1777996661484,39.95,81509.77,0.0,-0.90642,5e-05,13.65761]
[1777996666519,39.95,81506.71,0.0,-0.90659,5e-05,13.63948]
[1777996668531,39.95,81500.28,0.0,-0.90692,5e-05,13.60273]
[1777996674573,39.94,81504.09,0.0,-0.90673,5e-05,13.62379]
[1777996679609,39.94,81513.61,0.0,-0.90624,5e-05,13.67766]
[1777996680616,39.94,81517.15,0.0,-0.90606,5e-05,13.69795]
[1777996683637,39.94,81521.43,0.0,-0.90584,5e-05,13.7226]
[1777996688672,39.95,81517.19,0.0,-0.90605,5e-05,13.69873]
[1777996690686,39.95,81514.51,0.0,-0.90619,5e-05,13.68367]
[1777996695725,39.94,81511.25,0.0,-0.90637,5e-05,13.6643]
[1777996697735,39.94,81504.19,0.0,-0.90673,5e-05,13.62377]
[1777996699749,39.94,81503.21,0.0,-0.90678,5e-05,13.61793]
[1777996704784,39.94,81505.74,0.0,-0.90666,5e-05,13.63151]
[1777996709819,39.94,81504.39,0.0,-0.90674,5e-05,13.62309]
[1777996714856,39.94,81503.64,0.0,-0.9068,5e-05,13.61448]
[1777996720899,39.94,81503.16,0.0,-0.90683,5e-05,13.61137]
[1777996725935,39.94,81500.8,0.0,-0.90695,5e-05,13.59773]
[1777996727950,39.94,81494.18,0.0,-0.90729,5e-05,13.56]
[1777996729963,39.94,81502.68,0.0,-0.90686,5e-05,13.60813]
[1777996730971,39.94,81504.47,0.0,-0.90677,5e-05,13.61817]
[1777996732986,39.94,81512.22,0.0,-0.90637,5e-05,13.6626]
[1777996738020,39.94,81511.92,0.0,-0.90638,5e-05,13.66158]
[1777996743055,39.94,81507.39,0.0,-0.9066,5e-05,13.63654]
[1777996744793,39.94,81504.11,0.0,-0.90678,5e-05,13.61758]
[1777996750105,39.94,81506.79,0.0,-0.90663,5e-05,13.63342]
[1777996755139,39.94,81506.36,0.0,-0.90665,5e-05,13.63187]
[1777996761182,39.94,81506.36,0.0,-0.90664,5e-05,13.63297]
[1777996766216,39.95,81506.23,0.0,-0.90663,5e-05,13.63314]
[1777996771251,39.94,81502.31,0.0,-0.90686,5e-05,13.60649]
[1777996776285,39.94,81501.23,0.0,-0.90693,5e-05,13.59963]
[1777996778300,39.94,81505.89,0.0,-0.90669,5e-05,13.62558]
[1777996783335,39.94,81503.91,0.0,-0.9068,5e-05,13.61335]
[1777996788370,39.94,81500.86,0.0,-0.90697,5e-05,13.59507]
[1777996793416,39.94,81499.39,0.0,-0.90705,5e-05,13.58582]
[1777996794417,39.94,81493.02,0.0,-0.90738,5e-05,13.54957]
[1777996796431,39.94,81487.63,0.0,-0.90765,5e-05,13.51889]
[1777996800461,39.94,81493.19,0.0,-0.90737,5e-05,13.55016]
[1777996802477,39.94,81507.23,0.0,-0.90666,5e-05,13.62971]
[1777996803483,39.94,81526.82,0.0,-0.90565,5e-05,13.7412]
[1777996804494,39.94,81532.79,0.0,-0.90534,5e-05,13.77518]
[1777996805500,39.94,81538.06,0.0,-0.90507,5e-05,13.80514]
[1777996806507,39.94,81546.12,0.0,-0.90466,5e-05,13.85102]
[1777996810539,39.94,81551.64,0.0,-0.90438,5e-05,13.88197]
[1777996815573,39.93,81552.65,0.0,-0.90434,5e-05,13.88642]
[1777996820610,39.93,81551.96,0.0,-0.90438,5e-05,13.88148]
[1777996824636,39.93,81546.32,0.0,-0.90468,5e-05,13.8484]
[1777996825643,39.93,81545.98,0.0,-0.9047,5e-05,13.84633]
[1777996830691,39.93,81540.7,0.0,-0.90498,5e-05,13.81562]
[1777996835722,39.93,81542.53,0.0,-0.90491,5e-05,13.82203]
[1777996837732,39.93,81531.77,0.0,-0.90547,5e-05,13.76037]
[1777996838739,39.93,81532.28,0.0,-0.90544,5e-05,13.76328]
[1777996843773,39.93,81527.92,0.0,-0.90568,5e-05,13.73736]
[1777996846793,39.92,81522.7,0.0,-0.90595,5e-05,13.70666]
[1777996847802,39.92,81512.21,0.0,-0.90649,5e-05,13.64667]
[1777996848808,39.92,81510.36,0.0,-0.90659,5e-05,13.63597]
[1777996851830,39.92,81503.64,0.0,-0.90694,5e-05,13.59734]
[1777996853847,39.92,81502.84,0.0,-0.90698,5e-05,13.59262]
[1777996859886,39.92,81503.2,0.0,-0.90697,5e-05,13.59411]
[1777996864920,39.92,81504.25,0.0,-0.90692,5e-05,13.59956]
[1777996869956,39.92,81498.26,0.0,-0.90723,5e-05,13.56505]
[1777996870964,39.92,81506.66,0.0,-0.9068,5e-05,13.61304]
[1777996871970,39.92,81510.24,0.0,-0.90661,5e-05,13.6336]
[1777996877004,39.92,81509.8,0.0,-0.90663,5e-05,13.63204]
[1777996879019,39.92,81515.4,0.0,-0.90634,5e-05,13.66423]
[1777996884054,39.92,81517.36,0.0,-0.90623,5e-05,13.67596]
[1777996889090,39.93,81521.65,0.0,-0.906,5e-05,13.70094]
[1777996890096,39.93,81526.58,0.0,-0.90575,5e-05,13.7291]
[1777996893117,39.93,81524.88,0.0,-0.90586,5e-05,13.71586]
[1777996898151,39.93,81525.16,0.0,-0.90584,5e-05,13.71761]
[1777996903186,39.93,81523.66,0.0,-0.90592,5e-05,13.70926]
[1777996908223,39.93,81524.2,0.0,-0.90589,5e-05,13.71254]
[1777996913257,39.93,81523.13,0.0,-0.90594,5e-05,13.70664]
[1777996918292,39.93,81521.1,0.0,-0.90604,5e-05,13.69538]
[1777996922320,39.93,81515.24,0.0,-0.90634,5e-05,13.66235]
[1777996927355,39.93,81510.95,0.0,-0.90656,5e-05,13.63821]
[1777996928362,39.93,81504.27,0.0,-0.9069,5e-05,13.60005]
[1777996929371,39.93,81502.4,0.0,-0.907,5e-05,13.5893]
[1777996934406,39.93,81501.6,0.0,-0.90704,5e-05,13.58421]
[1777996939439,39.93,81503.91,0.0,-0.90692,5e-05,13.5978]
[1777996943468,39.93,81496.51,0.0,-0.9073,5e-05,13.55609]
[1777996945482,39.93,81491.19,0.0,-0.90757,5e-05,13.52584]
[1777996950517,39.93,81493.31,0.0,-0.90746,5e-05,13.53779]
[1777996955551,39.93,81492.13,0.0,-0.90753,5e-05,13.5289]
[1777996960587,39.93,81491.36,0.0,-0.90755,5e-05,13.52632]
[1777996965622,39.94,81489.82,0.0,-0.90761,5e-05,13.51944]
[1777996969651,39.94,81497.27,0.0,-0.90722,5e-05,13.56309]
[1777996970658,39.94,81503.05,0.0,-0.90692,5e-05,13.59615]
[1777996972672,39.94,81494.04,0.0,-0.90738,5e-05,13.54492]
[1777996973679,39.94,81486.11,0.0,-0.90779,5e-05,13.50004]
[1777996978715,39.94,81481.78,0.0,-0.908,5e-05,13.47624]
[1777996981739,39.94,81478.39,0.0,-0.90817,5e-05,13.45747]
[1777996985763,39.94,81490.23,0.0,-0.90756,5e-05,13.52541]
[1777996989791,39.94,81499.02,0.0,-0.90711,5e-05,13.57562]
[1777996994830,39.94,81495.44,0.0,-0.90728,5e-05,13.55642]
[1777996997849,39.95,81488.82,0.0,-0.90761,5e-05,13.51957]
[1777997003895,39.95,81486.72,0.0,-0.9077,5e-05,13.50912]
[1777997004898,39.95,81515.84,0.0,-0.90622,5e-05,13.67462]
[1777997005906,39.95,81520.22,0.0,-0.90599,5e-05,13.69953]
[1777997007920,39.95,81514.13,0.0,-0.90631,5e-05,13.66478]
[1777997012956,39.95,81502.5,0.0,-0.90692,5e-05,13.59508]
[1777997013962,39.95,81496.14,0.0,-0.90724,5e-05,13.55909]
[1777997014969,39.95,81493.21,0.0,-0.90739,5e-05,13.54261]
[1777997017989,39.95,81488.76,0.0,-0.90762,5e-05,13.51745]
[1777997021010,39.95,81483.82,0.0,-0.90787,5e-05,13.48945]
[1777997026045,39.95,81484.31,0.0,-0.90784,5e-05,13.49229]
[1777997028059,39.95,81477.83,0.0,-0.90817,5e-05,13.45571]
[1777997030073,39.95,81503.9,0.0,-0.90684,5e-05,13.60376]
[1777997031079,39.95,81506.18,0.0,-0.90673,5e-05,13.61678]
[1777997034101,39.95,81496.55,0.0,-0.90722,5e-05,13.56232]
[1777997035109,39.95,81496.4,0.0,-0.90722,5e-05,13.56161]
[1777997036115,39.95,81505.01,0.0,-0.90678,5e-05,13.61061]
[1777997037122,39.95,81515.21,0.0,-0.90626,5e-05,13.66866]
[1777997038129,39.95,81516.0,0.0,-0.90622,5e-05,13.67314]
[1777997040146,39.95,81500.54,0.0,-0.90701,5e-05,13.58525]
[1777997041150,39.95,81495.79,0.0,-0.90725,5e-05,13.55819]
[1777997043165,39.95,81494.38,0.0,-0.90733,5e-05,13.55003]
[1777997045178,39.95,81500.26,0.0,-0.90703,5e-05,13.58341]
[1777997048947,39.95,81503.23,0.0,-0.90687,5e-05,13.60059]
[1777997054241,39.95,81501.37,0.0,-0.90697,5e-05,13.58954]
[1777997056255,39.95,81508.35,0.0,-0.90661,5e-05,13.62913]
[1777997057265,39.95,81508.97,0.0,-0.90658,5e-05,13.63269]
[1777997062297,39.95,81513.04,0.0,-0.90637,5e-05,13.6559]
[1777997067332,39.95,81515.72,0.0,-0.90624,5e-05,13.67106]
[1777997070353,39.95,81520.73,0.0,-0.90598,5e-05,13.69949]
[1777997072370,39.95,81520.38,0.0,-0.90602,5e-05,13.69371]
[1777997079158,39.95,81518.38,0.0,-0.90613,5e-05,13.68185]
[1777997084454,39.95,81517.66,0.0,-0.90617,5e-05,13.67738]
[1777997089490,39.95,81517.45,0.0,-0.90618,5e-05,13.67572]
[1777997091506,39.95,81527.83,0.0,-0.90565,5e-05,13.73465]
[1777997092513,39.95,81541.92,0.0,-0.90492,5e-05,13.81502]
[1777997093520,39.95,81543.23,0.0,-0.90486,5e-05,13.82231]
[1777997098556,39.95,81546.63,0.0,-0.90469,5e-05,13.84147]
[1777997101576,39.95,81536.07,0.0,-0.90523,5e-05,13.7815]
[1777997102586,39.95,81538.04,0.0,-0.90513,5e-05,13.79261]
[1777997104596,39.95,81543.41,0.0,-0.90485,5e-05,13.82299]
[1777997107618,39.94,81548.53,0.0,-0.90459,5e-05,13.8521]
[1777997111648,39.95,81557.62,0.0,-0.90411,5e-05,13.90486]
[1777997116684,39.95,81560.39,0.0,-0.90396,5e-05,13.92143]
[1777997121719,39.95,81563.63,0.0,-0.90379,5e-05,13.93997]
[1777997122725,39.95,81556.17,0.0,-0.90418,5e-05,13.89697]
[1777997123738,39.95,81548.82,0.0,-0.90457,5e-05,13.85463]
[1777997124742,39.95,81542.94,0.0,-0.90487,5e-05,13.82095]
[1777997128768,39.95,81537.33,0.0,-0.90516,5e-05,13.78882]
[1777997133804,39.95,81536.2,0.0,-0.90524,5e-05,13.77883]
[1777997138839,39.95,81537.87,0.0,-0.90515,5e-05,13.78846]
[1777997143878,39.95,81540.01,0.0,-0.90504,5e-05,13.80069]
[1777997148909,39.95,81539.63,0.0,-0.90506,5e-05,13.79854]
[1777997153945,39.95,81539.48,0.0,-0.90507,5e-05,13.79774]
[1777997155959,39.95,81550.3,0.0,-0.90451,5e-05,13.85953]
[1777997160994,39.95,81558.86,0.0,-0.90407,5e-05,13.90819]
[1777997162016,39.95,81563.51,0.0,-0.90383,5e-05,13.9347]
[1777997167042,39.94,81534.61,0.0,-0.90534,5e-05,13.76842]
[1777997168047,39.94,81514.22,0.0,-0.90638,5e-05,13.65252]
[1777997169053,39.95,81508.93,0.0,-0.90665,5e-05,13.62291]
[1777997170061,39.95,81509.24,0.0,-0.90663,5e-05,13.62459]
[1777997175096,39.94,81509.61,0.0,-0.90662,5e-05,13.62629]
[1777997178117,39.94,81517.45,0.0,-0.90622,5e-05,13.67056]
[1777997180131,39.94,81525.72,0.0,-0.90579,5e-05,13.71801]
[1777997181139,39.94,81526.41,0.0,-0.90576,5e-05,13.72206]
[1777997186173,39.95,81524.37,0.0,-0.90586,5e-05,13.71095]
[1777997191209,39.95,81532.39,0.0,-0.90546,5e-05,13.75349]
[1777997192215,39.95,81539.1,0.0,-0.90511,5e-05,13.79182]
[1777997193240,39.95,81539.13,0.0,-0.90511,5e-05,13.79196]
[1777997195236,39.95,81547.11,0.0,-0.9047,5e-05,13.83747]
[1777997197258,39.95,81556.16,0.0,-0.90423,5e-05,13.88907]
[1777997198264,39.95,81568.28,0.0,-0.90359,5e-05,13.959]
[1777997199267,39.95,81571.18,0.0,-0.90344,5e-05,13.97598]
[1777997201281,39.95,81574.08,0.0,-0.90328,5e-05,13.9932]
[1777997203295,39.95,81585.46,0.0,-0.90268,5e-05,14.05918]
[1777997204302,39.95,81588.51,0.0,-0.90251,5e-05,14.07691]
[1777997206316,39.95,81581.94,0.0,-0.90286,5e-05,14.03916]
[1777997207323,39.95,81574.13,0.0,-0.90327,5e-05,13.99421]
[1777997208330,39.95,81566.59,0.0,-0.90367,5e-05,13.95094]
[1777997209337,39.95,81563.38,0.0,-0.90383,5e-05,13.93261]
[1777997213365,39.95,81556.58,0.0,-0.90418,5e-05,13.89409]
[1777997218400,39.95,81557.64,0.0,-0.90412,5e-05,13.90094]
[1777997220147,39.95,81564.53,0.0,-0.90376,5e-05,13.94071]
[1777997222427,39.95,81565.2,0.0,-0.90372,5e-05,13.9447]
[1777997224444,39.95,81559.43,0.0,-0.90402,5e-05,13.91173]
[1777997225449,39.95,81550.8,0.0,-0.90447,5e-05,13.86241]
[1777997226457,39.95,81544.79,0.0,-0.90478,5e-05,13.82822]
[1777997227462,39.95,81541.66,0.0,-0.90495,5e-05,13.8102]
[1777997232498,39.95,81539.95,0.0,-0.90504,5e-05,13.79999]
[1777997234512,39.95,81534.82,0.0,-0.9053,5e-05,13.77064]
[1777997237533,39.95,81528.17,0.0,-0.90565,5e-05,13.73274]
[1777997242568,39.95,81523.73,0.0,-0.90587,5e-05,13.70775]
[1777997247604,39.95,81524.32,0.0,-0.90584,5e-05,13.71142]
[1777997252639,39.95,81524.69,0.0,-0.90584,5e-05,13.71027]
[1777997257674,39.95,81524.22,0.0,-0.90586,5e-05,13.70797]
[1777997261702,39.95,81530.57,0.0,-0.90553,5e-05,13.74444]
[1777997263716,39.95,81535.63,0.0,-0.90527,5e-05,13.77333]
[1777997268751,39.95,81539.34,0.0,-0.90508,5e-05,13.79433]
[1777997271780,39.95,81523.51,0.0,-0.9059,5e-05,13.70387]
[1777997272788,39.95,81524.16,0.0,-0.90586,5e-05,13.70764]
[1777997277823,39.95,81526.96,0.0,-0.90572,5e-05,13.72384]
[1777997282861,39.95,81526.35,0.0,-0.90574,5e-05,13.72056]
[1777997283866,39.95,81534.69,0.0,-0.90531,5e-05,13.76816]
[1777997284874,39.95,81531.87,0.0,-0.90546,5e-05,13.75205]
[1777997289909,39.95,81531.5,0.0,-0.90548,5e-05,13.74988]
[1777997294944,39.95,81531.26,0.0,-0.90549,5e-05,13.74845]
[1777997299978,39.95,81529.39,0.0,-0.90559,5e-05,13.73773]
[1777997305014,39.95,81528.15,0.0,-0.90565,5e-05,13.73057]
[1777997310048,39.95,81530.7,0.0,-0.90552,5e-05,13.74501]
[1777997316092,39.95,81532.18,0.0,-0.90547,5e-05,13.74956]
[1777997318106,39.95,81525.87,0.0,-0.9058,5e-05,13.71356]
[1777997321126,39.95,81513.52,0.0,-0.90643,5e-05,13.64341]
[1777997326162,39.95,81512.57,0.0,-0.90649,5e-05,13.63689]
[1777997331197,39.95,81510.67,0.0,-0.90658,5e-05,13.6264]
[1777997336232,39.95,81509.7,0.0,-0.90663,5e-05,13.62166]
[1777997338246,39.95,81506.08,0.0,-0.90681,5e-05,13.60149]
[1777997341269,39.95,81498.62,0.0,-0.90719,5e-05,13.55946]
[1777997342276,39.95,81497.23,0.0,-0.90726,5e-05,13.55151]
[1777997344288,39.95,81491.31,0.0,-0.90756,5e-05,13.51784]
[1777997345295,39.95,81490.06,0.0,-0.90762,5e-05,13.51074]
[1777997350330,39.95,81486.31,0.0,-0.90781,5e-05,13.48958]
[1777997355366,39.95,81486.44,0.0,-0.90781,5e-05,13.49044]
[1777997360401,39.95,81487.56,0.0,-0.90775,5e-05,13.49681]
[1777997362415,39.96,81499.72,0.0,-0.90713,5e-05,13.56606]
[1777997363422,39.96,81502.05,0.0,-0.90701,5e-05,13.57953]
[1777997368458,39.96,81498.54,0.0,-0.90717,5e-05,13.56083]
[1777997373493,39.96,81501.94,0.0,-0.90701,5e-05,13.57769]
[1777997378527,39.96,81498.6,0.0,-0.90717,5e-05,13.55983]
[1777997380541,39.96,81493.01,0.0,-0.90745,5e-05,13.52864]
[1777997382555,39.96,81483.77,0.0,-0.90792,5e-05,13.47654]
[1777997383562,39.96,81476.65,0.0,-0.90827,5e-05,13.43666]
[1777997386583,39.96,81474.37,0.0,-0.90838,5e-05,13.42468]
[1777997388597,39.97,81467.96,0.0,-0.9087,5e-05,13.38873]
[1777997392625,39.97,81462.49,0.0,-0.90897,5e-05,13.35851]
[1777997394639,39.97,81453.55,0.0,-0.90942,5e-05,13.30862]
[1777997395646,39.97,81453.19,0.0,-0.90943,5e-05,13.30687]
[1777997401415,39.97,81453.95,0.0,-0.90938,5e-05,13.31279]
[1777997406737,39.97,81457.82,0.0,-0.90917,5e-05,13.33586]
[1777997408744,39.97,81434.59,0.0,-0.91033,5e-05,13.20556]
[1777997409746,39.97,81435.04,0.0,-0.91031,5e-05,13.20813]
[1777997412771,39.97,81427.34,0.0,-0.91069,5e-05,13.16519]
[1777997413776,39.97,81431.27,0.0,-0.91049,5e-05,13.1873]
[1777997415788,39.97,81437.5,0.0,-0.91018,5e-05,13.22275]
[1777997417803,39.98,81440.23,0.0,-0.91004,5e-05,13.2389]
[1777997421554,39.98,81429.89,0.0,-0.91054,5e-05,13.18156]
[1777997422840,39.98,81423.81,0.0,-0.91085,5e-05,13.14728]
[1777997423848,39.98,81416.29,0.0,-0.91122,5e-05,13.10504]
[1777997424854,39.97,81412.95,0.0,-0.91139,5e-05,13.08624]
[1777997426869,39.97,81409.13,0.0,-0.91158,5e-05,13.0647]
[1777997428884,39.97,81416.87,0.0,-0.9112,5e-05,13.10766]
[1777997430896,39.97,81423.95,0.0,-0.91084,5e-05,13.14761]
[1777997433917,39.98,81415.5,0.0,-0.91128,5e-05,13.09732]
[1777997438965,39.98,81409.2,0.0,-0.91159,5e-05,13.06257]
[1777997443989,39.98,81412.91,0.0,-0.91141,5e-05,13.08271]
[1777997448017,39.97,81419.26,0.0,-0.9111,5e-05,13.11755]
[1777997449022,39.97,81426.83,0.0,-0.91072,5e-05,13.16003]
[1777997450034,39.97,81427.59,0.0,-0.91069,5e-05,13.16439]
[1777997455064,39.98,81422.44,0.0,-0.91094,5e-05,13.13608]
[1777997458095,39.98,81430.45,0.0,-0.91054,5e-05,13.18126]
[1777997462124,39.98,81434.33,0.0,-0.91034,5e-05,13.20322]
[1777997467159,39.98,81440.67,0.0,-0.91002,5e-05,13.23887]
[1777997469173,39.98,81440.58,0.0,-0.91003,5e-05,13.23829]
[1777997470184,39.98,81447.31,0.0,-0.90969,5e-05,13.27602]
[1777997471197,39.98,81450.54,0.0,-0.90953,5e-05,13.29407]
[1777997473204,39.98,81446.23,0.0,-0.90975,5e-05,13.26997]
[1777997474212,39.98,81442.95,0.0,-0.90991,5e-05,13.25216]
[1777997479243,39.98,81443.35,0.0,-0.90987,5e-05,13.25579]
[1777997483270,39.98,81453.83,0.0,-0.90934,5e-05,13.31569]
[1777997484279,39.98,81463.01,0.0,-0.90888,5e-05,13.36746]
[1777997486292,39.98,81468.09,0.0,-0.90862,5e-05,13.39618]
[1777997488306,39.98,81462.79,0.0,-0.90889,5e-05,13.36626]
[1777997493342,39.98,81465.97,0.0,-0.90875,5e-05,13.3812]
[1777997498376,39.98,81468.38,0.0,-0.90862,5e-05,13.3954]
[1777997503411,39.98,81473.41,0.0,-0.90836,5e-05,13.4239]
[1777997508445,39.98,81474.91,0.0,-0.9083,5e-05,13.43088]
[1777997512475,39.98,81469.81,0.0,-0.90857,5e-05,13.40097]
[1777997516504,39.98,81459.34,0.0,-0.9091,5e-05,13.3411]
[1777997517511,39.98,81450.8,0.0,-0.90953,5e-05,13.29293]
[1777997518518,39.98,81447.56,0.0,-0.9097,5e-05,13.27466]
[1777997523555,39.98,81459.44,0.0,-0.9091,5e-05,13.34157]
[1777997524561,39.98,81466.81,0.0,-0.90873,5e-05,13.38331]
[1777997525568,39.98,81465.37,0.0,-0.9088,5e-05,13.37536]
[1777997530603,39.98,81467.63,0.0,-0.90869,5e-05,13.3874]
[1777997531610,39.98,81477.99,0.0,-0.90817,5e-05,13.44562]
[1777997532617,39.98,81479.12,0.0,-0.90812,5e-05,13.4517]
[1777997535637,39.98,81483.25,0.0,-0.90792,5e-05,13.47403]
[1777997539666,39.97,81484.09,0.0,-0.90788,5e-05,13.47838]
[1777997541679,39.97,81478.98,0.0,-0.90814,5e-05,13.4495]
[1777997546715,39.97,81476.93,0.0,-0.90824,5e-05,13.4381]
[1777997549736,39.97,81477.19,0.0,-0.90822,5e-05,13.43959]
[1777997554771,39.98,81475.85,0.0,-0.90831,5e-05,13.42851]
[1777997558810,39.98,81487.52,0.0,-0.90772,5e-05,13.49444]
[1777997559817,39.97,81486.09,0.0,-0.9078,5e-05,13.48626]
[1777997563845,39.97,81480.55,0.0,-0.90808,5e-05,13.45467]
[1777997566866,39.97,81475.4,0.0,-0.90834,5e-05,13.4255]
[1777997568880,39.97,81466.88,0.0,-0.90877,5e-05,13.37748]
[1777997573915,39.97,81465.03,0.0,-0.90886,5e-05,13.36738]
[1777997574921,39.98,81459.96,0.0,-0.90911,5e-05,13.33894]
[1777997576935,39.98,81462.6,0.0,-0.90898,5e-05,13.35409]
[1777997582690,39.98,81463.94,0.0,-0.9089,5e-05,13.36237]
[1777997588015,39.98,81464.72,0.0,-0.90886,5e-05,13.36737]
[1777997593050,39.98,81468.64,0.0,-0.90866,5e-05,13.39006]
[1777997598084,39.98,81471.22,0.0,-0.90852,5e-05,13.40507]
[1777997600098,39.98,81473.26,0.0,-0.90842,5e-05,13.4167]
[1777997602122,39.98,81465.24,0.0,-0.90882,5e-05,13.37159]
[1777997603125,39.98,81457.25,0.0,-0.90922,5e-05,13.32673]
[1777997604126,39.98,81451.94,0.0,-0.90949,5e-05,13.29668]
[1777997605133,39.98,81454.63,0.0,-0.90936,5e-05,13.31165]
[1777997610167,39.98,81453.53,0.0,-0.90941,5e-05,13.30506]
[1777997615203,39.98,81455.25,0.0,-0.90934,5e-05,13.31234]
[1777997620241,39.98,81456.21,0.0,-0.90928,5e-05,13.31897]
[1777997624270,39.98,81470.44,0.0,-0.90856,5e-05,13.40002]
[1777997625276,39.98,81474.34,0.0,-0.90836,5e-05,13.42215]
[1777997630313,39.99,81468.82,0.0,-0.90863,5e-05,13.3916]
[1777997632326,39.99,81463.39,0.0,-0.9089,5e-05,13.36134]
[1777997635348,39.99,81469.41,0.0,-0.90859,5e-05,13.39579]
[1777997640382,39.99,81470.04,0.0,-0.90856,5e-05,13.39905]
[1777997643403,39.99,81463.59,0.0,-0.90889,5e-05,13.36305]
[1777997645420,39.99,81462.47,0.0,-0.90894,5e-05,13.35679]
[1777997650455,39.99,81459.09,0.0,-0.90912,5e-05,13.33691]
[1777997655490,39.98,81459.6,0.0,-0.9091,5e-05,13.33928]
[1777997660525,39.98,81462.59,0.0,-0.90895,5e-05,13.35546]
[1777997663546,39.98,81453.27,0.0,-0.90942,5e-05,13.3027]
[1777997664553,39.98,81446.7,0.0,-0.90975,5e-05,13.26576]
[1777997665560,39.98,81444.78,0.0,-0.90985,5e-05,13.255]
[1777997670595,39.98,81444.56,0.0,-0.90987,5e-05,13.25279]
[1777997672612,39.98,81449.85,0.0,-0.90963,5e-05,13.27856]
[1777997673616,39.98,81450.4,0.0,-0.9096,5e-05,13.28161]
[1777997678651,39.98,81445.25,0.0,-0.90986,5e-05,13.25251]
[1777997683687,39.98,81449.33,0.0,-0.90966,5e-05,13.27524]
[1777997688721,39.98,81449.34,0.0,-0.90966,5e-05,13.2751]
[1777997690735,39.98,81427.38,0.0,-0.91076,5e-05,13.15164]
[1777997691743,39.98,81424.87,0.0,-0.91088,5e-05,13.13739]
[1777997692751,39.98,81418.73,0.0,-0.91119,5e-05,13.1029]
[1777997693757,39.98,81418.12,0.0,-0.91122,5e-05,13.09935]
[1777997695771,39.98,81412.5,0.0,-0.9115,5e-05,13.06773]
[1777997699799,39.98,81420.68,0.0,-0.9111,5e-05,13.11301]
[1777997700807,39.98,81425.11,0.0,-0.91088,5e-05,13.13761]
[1777997705841,39.98,81423.51,0.0,-0.91097,5e-05,13.12774]
[1777997710876,39.97,81423.91,0.0,-0.91096,5e-05,13.12894]
[1777997711883,39.97,81416.23,0.0,-0.91134,5e-05,13.08585]
[1777997712891,39.97,81411.24,0.0,-0.91159,5e-05,13.05788]
[1777997717925,39.97,81411.37,0.0,-0.91158,5e-05,13.05807]
[1777997723675,39.97,81404.96,0.0,-0.9119,5e-05,13.02188]
[1777997726988,39.97,81386.72,0.0,-0.9128,5e-05,12.92039]
[1777997727995,39.97,81383.29,0.0,-0.91296,5e-05,12.90148]
[1777997730014,39.97,81390.32,0.0,-0.91262,5e-05,12.94076]
[1777997731015,39.97,81396.93,0.0,-0.91231,5e-05,12.97401]
[1777997733745,39.97,81410.6,0.0,-0.91164,5e-05,13.05012]
[1777997737058,39.97,81414.77,0.0,-0.91144,5e-05,13.07316]
[1777997742093,39.97,81412.96,0.0,-0.91153,5e-05,13.06258]
[1777997748850,39.97,81411.31,0.0,-0.91162,5e-05,13.05281]
[1777997754181,39.97,81411.22,0.0,-0.91163,5e-05,13.05198]
[1777997759213,39.97,81412.06,0.0,-0.91159,5e-05,13.0562]
[1777997764247,39.97,81408.45,0.0,-0.91177,5e-05,13.03564]
[1777997769282,39.97,81409.52,0.0,-0.91172,5e-05,13.04128]
[1777997770289,39.97,81416.76,0.0,-0.91137,5e-05,13.08157]
[1777997771297,39.97,81420.15,0.0,-0.9112,5e-05,13.10035]
[1777997774320,39.97,81426.72,0.0,-0.91088,5e-05,13.13653]
[1777997775324,39.97,81430.28,0.0,-0.91071,5e-05,13.15621]
[1777997778345,39.97,81434.11,0.0,-0.91051,5e-05,13.17794]
[1777997782373,39.97,81438.62,0.0,-0.91029,5e-05,13.2034]
[1777997787408,39.97,81437.05,0.0,-0.91037,5e-05,13.19474]
[1777997792443,39.97,81436.94,0.0,-0.91039,5e-05,13.19063]
[1777997796472,39.97,81430.65,0.0,-0.9107,5e-05,13.15549]
[1777997797478,39.97,81428.35,0.0,-0.91082,5e-05,13.1427]
[1777997802513,39.97,81427.99,0.0,-0.91085,5e-05,13.13934]
[1777997807547,39.96,81430.39,0.0,-0.91074,5e-05,13.15138]
[1777997811575,39.96,81424.97,0.0,-0.91102,5e-05,13.12]
[1777997816612,39.96,81421.55,0.0,-0.9112,5e-05,13.09962]
[1777997818626,39.96,81427.24,0.0,-0.91092,5e-05,13.13095]
[1777997823662,39.96,81431.14,0.0,-0.91074,5e-05,13.15154]
[1777997828698,39.95,81433.4,0.0,-0.91064,5e-05,13.16274]
[1777997831718,39.95,81416.03,0.0,-0.9115,5e-05,13.06509]
[1777997832724,39.95,81408.89,0.0,-0.91186,5e-05,13.02501]
[1777997833733,39.95,81407.69,0.0,-0.91192,5e-05,13.01819]
[1777997834738,39.95,81409.37,0.0,-0.91184,5e-05,13.02741]
[1777997839773,39.95,81410.1,0.0,-0.91181,5e-05,13.03106]
[1777997843800,39.95,81415.63,0.0,-0.91154,5e-05,13.0615]
[1777997848836,39.95,81412.18,0.0,-0.91171,5e-05,13.04168]
[1777997853871,39.95,81417.65,0.0,-0.91147,5e-05,13.06805]
[1777997858906,39.95,81418.39,0.0,-0.91144,5e-05,13.07141]
[1777997863943,39.95,81419.83,0.0,-0.91138,5e-05,13.07869]
[1777997867971,39.95,81411.79,0.0,-0.91178,5e-05,13.03324]
[1777997868979,39.95,81412.04,0.0,-0.91177,5e-05,13.03454]
[1777997874014,39.94,81414.04,0.0,-0.91167,5e-05,13.04527]
[1777997879049,39.94,81407.86,0.0,-0.91198,5e-05,13.01037]
[1777997881062,39.94,81404.46,0.0,-0.91215,5e-05,12.99136]
[1777997886097,39.94,81404.73,0.0,-0.91213,5e-05,12.99277]
[1777997891132,39.94,81415.07,0.0,-0.91163,5e-05,13.05029]
[1777997892139,39.94,81421.31,0.0,-0.91132,5e-05,13.08503]
[1777997893145,39.94,81423.2,0.0,-0.91123,5e-05,13.09544]
[1777997898181,39.94,81422.27,0.0,-0.91128,5e-05,13.08947]
[1777997903219,39.94,81423.66,0.0,-0.91122,5e-05,13.09648]
[1777997908252,39.94,81423.73,0.0,-0.91122,5e-05,13.09605]
[1777997909980,39.94,81432.38,0.0,-0.9108,5e-05,13.14439]
[1777997915301,39.94,81431.38,0.0,-0.91087,5e-05,13.13513]
[1777997918323,39.94,81436.63,0.0,-0.91061,5e-05,13.16383]
[1777997920049,39.94,81437.14,0.0,-0.91059,5e-05,13.16613]
[1777997925372,39.94,81440.99,0.0,-0.9104,5e-05,13.18736]
[1777997930407,39.93,81437.58,0.0,-0.91059,5e-05,13.16664]
[1777997935442,39.93,81438.65,0.0,-0.91055,5e-05,13.17115]
[1777997940476,39.93,81438.52,0.0,-0.91057,5e-05,13.1689]
[1777997945512,39.93,81437.45,0.0,-0.91064,5e-05,13.16141]
[1777997950547,39.92,81436.37,0.0,-0.9107,5e-05,13.15388]
[1777997955583,39.92,81435.27,0.0,-0.91077,5e-05,13.1463]
[1777997960620,39.92,81435.01,0.0,-0.9108,5e-05,13.14345]
[1777997965652,39.92,81436.76,0.0,-0.91072,5e-05,13.15186]
[1777997972702,39.91,81436.81,0.0,-0.91076,5e-05,13.14651]
[1777997973708,39.91,81444.72,0.0,-0.91037,5e-05,13.19055]
[1777997974715,39.91,81450.97,0.0,-0.91006,5e-05,13.22587]
[1777997975722,39.91,81452.72,0.0,-0.90997,5e-05,13.23565]
[1777997979756,39.91,81459.56,0.0,-0.90963,5e-05,13.27385]
[1777997980761,39.91,81464.93,0.0,-0.90936,5e-05,13.30434]
[1777997985792,39.92,81465.05,0.0,-0.90934,5e-05,13.30639]
[1777997990826,39.92,81466.91,0.0,-0.90923,5e-05,13.31798]
[1777997991834,39.92,81457.0,0.0,-0.90973,5e-05,13.26212]
[1777997996869,39.92,81458.42,0.0,-0.90965,5e-05,13.27123]
[1777998001904,39.92,81456.23,0.0,-0.90975,5e-05,13.26043]
[1777998004926,39.92,81446.42,0.0,-0.91023,5e-05,13.20596]
[1777998005932,39.92,81443.01,0.0,-0.9104,5e-05,13.18687]
[1777998010967,39.92,81436.46,0.0,-0.91073,5e-05,13.15012]
[1777998016007,39.92,81436.05,0.0,-0.91075,5e-05,13.14726]
[1777998021088,39.92,81433.63,0.0,-0.91087,5e-05,13.13358]
[1777998026125,39.92,81435.14,0.0,-0.91079,5e-05,13.14268]
[1777998027130,39.92,81441.1,0.0,-0.91049,5e-05,13.17618]
[1777998028136,39.92,81440.58,0.0,-0.91052,5e-05,13.17333]
[1777998033174,39.92,81443.81,0.0,-0.91038,5e-05,13.18808]
[1777998034180,39.92,81450.74,0.0,-0.91003,5e-05,13.227]
[1777998035187,39.92,81452.15,0.0,-0.90996,5e-05,13.2349]
[1777998040222,39.92,81457.26,0.0,-0.90971,5e-05,13.26343]
[1777998045255,39.92,81462.35,0.0,-0.90946,5e-05,13.29173]
[1777998049283,39.92,81468.21,0.0,-0.90917,5e-05,13.32425]
[1777998054319,39.92,81469.46,0.0,-0.90911,5e-05,13.33051]
[1777998059354,39.92,81471.34,0.0,-0.90902,5e-05,13.34028]
[1777998064389,39.92,81477.75,0.0,-0.90871,5e-05,13.37555]
[1777998069435,39.92,81491.17,0.0,-0.90804,5e-05,13.45023]
[1777998071122,39.92,81515.93,0.0,-0.90678,5e-05,13.59053]
[1777998071448,39.92,81515.93,0.0,-0.90678,5e-05,13.59078]
[1777998076485,39.92,81517.76,0.0,-0.90668,5e-05,13.60153]
[1777998077492,39.92,81507.27,0.0,-0.90722,5e-05,13.54199]
[1777998078498,39.92,81499.45,0.0,-0.90762,5e-05,13.49777]
[1777998079505,39.92,81495.42,0.0,-0.90782,5e-05,13.4749]
[1777998081192,39.92,81492.4,0.0,-0.90797,5e-05,13.45784]
[1777998086555,39.92,81500.01,0.0,-0.90759,5e-05,13.50103]
[1777998091593,39.92,81503.65,0.0,-0.90742,5e-05,13.51802]
[1777998092598,39.92,81507.44,0.0,-0.90723,5e-05,13.5397]
[1777998093605,39.92,81514.61,0.0,-0.90686,5e-05,13.58056]
[1777998094612,39.92,81514.88,0.0,-0.90684,5e-05,13.58218]
[1777998099647,39.92,81511.93,0.0,-0.90699,5e-05,13.56582]
[1777998104682,39.92,81510.26,0.0,-0.90707,5e-05,13.5567]
[1777998106696,39.92,81505.1,0.0,-0.90734,5e-05,13.52759]
[1777998108711,39.92,81498.39,0.0,-0.90768,5e-05,13.48984]
[1777998112739,39.92,81494.7,0.0,-0.90786,5e-05,13.4697]
[1777998117776,39.92,81498.32,0.0,-0.90767,5e-05,13.49066]
[1777998121806,39.92,81506.75,0.0,-0.90724,5e-05,13.53857]
[1777998123818,39.92,81503.78,0.0,-0.90739,5e-05,13.52203]
[1777998128853,39.92,81509.02,0.0,-0.90712,5e-05,13.55149]
[1777998130872,39.92,81501.44,0.0,-0.90751,5e-05,13.50833]
[1777998135903,39.92,81503.58,0.0,-0.9074,5e-05,13.52038]
[1777998140940,39.92,81504.66,0.0,-0.90735,5e-05,13.52625]
[1777998145974,39.92,81503.93,0.0,-0.90739,5e-05,13.52192]
[1777998146981,39.92,81497.76,0.0,-0.9077,5e-05,13.48697]
[1777998152018,39.92,81489.89,0.0,-0.90813,5e-05,13.43821]
[1777998158063,39.92,81489.47,0.0,-0.90816,5e-05,13.43457]
[1777998163094,39.92,81491.37,0.0,-0.90806,5e-05,13.44594]
[1777998165107,39.92,81486.23,0.0,-0.90832,5e-05,13.41712]
[1777998167122,39.92,81483.1,0.0,-0.90847,5e-05,13.39978]
[1777998169136,39.92,81476.48,0.0,-0.90881,5e-05,13.36241]
[1777998171151,39.92,81473.37,0.0,-0.90896,5e-05,13.34536]
[1777998176185,39.92,81476.11,0.0,-0.90881,5e-05,13.3621]
[1777998181220,39.92,81476.01,0.0,-0.9088,5e-05,13.36268]
[1777998186258,39.93,81475.97,0.0,-0.90879,5e-05,13.3636]
[1777998188269,39.93,81484.09,0.0,-0.90838,5e-05,13.40986]
[1777998189275,39.93,81485.9,0.0,-0.90829,5e-05,13.42024]
[1777998194311,39.93,81482.89,0.0,-0.90843,5e-05,13.40388]
[1777998199346,39.93,81482.15,0.0,-0.90846,5e-05,13.40038]
[1777998201360,39.93,81476.27,0.0,-0.90876,5e-05,13.36749]
[1777998202367,39.93,81465.31,0.0,-0.90931,5e-05,13.30553]
[1777998203374,39.93,81461.67,0.0,-0.9095,5e-05,13.28493]
[1777998204382,39.93,81456.59,0.0,-0.90975,5e-05,13.25629]
[1777998206395,39.93,81455.95,0.0,-0.90978,5e-05,13.25264]
[1777998211430,39.93,81461.72,0.0,-0.90952,5e-05,13.28144]
[1777998213444,39.93,81454.32,0.0,-0.90989,5e-05,13.23985]
[1777998218479,39.93,81457.72,0.0,-0.90972,5e-05,13.25906]
[1777998223514,39.93,81455.5,0.0,-0.90983,5e-05,13.24668]
[1777998228548,39.93,81450.37,0.0,-0.91008,5e-05,13.21804]
[1777998232251,39.93,81435.93,0.0,-0.9108,5e-05,13.13671]
[1777998238618,39.93,81437.01,0.0,-0.91076,5e-05,13.14158]
[1777998243653,39.93,81434.84,0.0,-0.91087,5e-05,13.12855]
[1777998248689,39.92,81437.68,0.0,-0.91074,5e-05,13.14361]
[1777998250703,39.92,81441.51,0.0,-0.91055,5e-05,13.16466]
[1777998255738,39.92,81441.68,0.0,-0.91056,5e-05,13.16451]
[1777998260774,39.92,81440.53,0.0,-0.91062,5e-05,13.15699]
[1777998265809,39.92,81440.16,0.0,-0.91065,5e-05,13.15387]
[1777998269841,39.92,81423.72,0.0,-0.91147,5e-05,13.06108]
[1777998270861,39.92,81409.83,0.0,-0.91216,5e-05,12.98355]
[1777998271868,39.92,81398.38,0.0,-0.91274,5e-05,12.91633]
[1777998272877,39.92,81387.83,0.0,-0.91325,5e-05,12.85792]
[1777998273882,39.92,81391.76,0.0,-0.91306,5e-05,12.87996]
[1777998274889,39.92,81404.37,0.0,-0.91244,5e-05,12.95024]
[1777998275901,39.92,81405.24,0.0,-0.9124,5e-05,12.95519]
[1777998277913,39.92,81417.6,0.0,-0.91179,5e-05,13.02423]
[1777998278920,39.92,81412.12,0.0,-0.91206,5e-05,12.99367]
[1777998280933,39.92,81410.97,0.0,-0.91211,5e-05,12.98734]
[1777998282947,39.92,81416.74,0.0,-0.91183,5e-05,13.01956]
[1777998283955,39.92,81419.59,0.0,-0.91169,5e-05,13.03544]
[1777998285969,39.92,81421.0,0.0,-0.91162,5e-05,13.04319]
[1777998291005,39.92,81428.32,0.0,-0.91126,5e-05,13.0837]
[1777998292011,39.92,81427.91,0.0,-0.91128,5e-05,13.08126]
[1777998295033,39.92,81435.49,0.0,-0.91091,5e-05,13.12316]
[1777998296039,39.92,81435.95,0.0,-0.91089,5e-05,13.1255]
[1777998297046,39.92,81441.52,0.0,-0.91062,5e-05,13.15646]
[1777998298053,39.92,81442.64,0.0,-0.91057,5e-05,13.16218]
[1777998302081,39.91,81430.42,0.0,-0.91118,5e-05,13.09277]
[1777998305107,39.91,81423.36,0.0,-0.91154,5e-05,13.05297]
[1777998310142,39.91,81421.97,0.0,-0.91161,5e-05,13.04472]
[1777998315176,39.91,81421.12,0.0,-0.91165,5e-05,13.03956]
[1777998320212,39.91,81419.66,0.0,-0.91173,5e-05,13.03099]
[1777998325252,39.91,81417.14,0.0,-0.91186,5e-05,13.01661]
[1777998326262,39.91,81409.56,0.0,-0.91223,5e-05,12.9743]
[1777998327268,39.91,81409.09,0.0,-0.91225,5e-05,12.97169]
[1777998328279,39.91,81420.39,0.0,-0.9117,5e-05,13.03468]
[1777998329285,39.91,81424.53,0.0,-0.91149,5e-05,13.05771]
[1777998333310,39.91,81418.83,0.0,-0.9118,5e-05,13.02188]
[1777998336331,39.91,81417.53,0.0,-0.91187,5e-05,13.01446]
[1777998339351,39.91,81418.24,0.0,-0.91183,5e-05,13.01824]
[1777998341366,39.91,81413.12,0.0,-0.91209,5e-05,12.98957]
[1777998343381,39.91,81408.96,0.0,-0.91229,5e-05,12.96637]
[1777998348415,39.91,81413.15,0.0,-0.91208,5e-05,12.98973]
[1777998350429,39.91,81419.55,0.0,-0.91177,5e-05,13.02534]
[1777998352444,39.91,81422.15,0.0,-0.91164,5e-05,13.03966]
[1777998357478,39.91,81418.05,0.0,-0.91185,5e-05,13.01632]
[1777998358485,39.91,81412.87,0.0,-0.9121,5e-05,12.98737]
[1777998360499,39.91,81407.43,0.0,-0.91237,5e-05,12.95703]
[1777998362513,39.91,81400.33,0.0,-0.91272,5e-05,12.91758]
[1777998365534,39.91,81400.52,0.0,-0.91271,5e-05,12.91886]
[1777998368555,39.91,81407.5,0.0,-0.91236,5e-05,12.95787]
[1777998371576,39.91,81413.55,0.0,-0.91207,5e-05,12.99158]
[1777998376611,39.91,81420.98,0.0,-0.9117,5e-05,13.03281]
[1777998377619,39.91,81419.79,0.0,-0.91176,5e-05,13.02606]
[1777998383316,39.91,81415.57,0.0,-0.91198,5e-05,13.00208]
[1777998388694,39.91,81413.45,0.0,-0.91208,5e-05,12.9899]
[1777998391716,39.91,81406.6,0.0,-0.91244,5e-05,12.948]
[1777998393387,39.91,81403.17,0.0,-0.91261,5e-05,12.92894]
[1777998397758,39.91,81409.12,0.0,-0.91232,5e-05,12.96213]
[1777998399772,39.91,81413.79,0.0,-0.91209,5e-05,12.98806]
[1777998404808,39.91,81410.0,0.0,-0.91228,5e-05,12.96667]
[1777998409842,39.91,81409.4,0.0,-0.91231,5e-05,12.96317]
[1777998413528,39.91,81416.51,0.0,-0.91196,5e-05,13.00262]
[1777998414878,39.91,81416.7,0.0,-0.91195,5e-05,13.00358]
[1777998419913,39.9,81411.55,0.0,-0.91221,5e-05,12.97438]
[1777998423598,39.9,81407.6,0.0,-0.91241,5e-05,12.95213]
[1777998428976,39.9,81408.84,0.0,-0.91235,5e-05,12.9588]
[1777998434011,39.9,81406.34,0.0,-0.91247,5e-05,12.94468]
[1777998437032,39.9,81396.82,0.0,-0.91294,5e-05,12.89167]
[1777998438040,39.9,81396.29,0.0,-0.91296,5e-05,12.88877]
[1777998443074,39.9,81388.13,0.0,-0.91336,5e-05,12.84376]
[1777998444080,39.9,81382.93,0.0,-0.91361,5e-05,12.81507]
[1777998445088,39.9,81383.19,0.0,-0.91359,5e-05,12.81668]
[1777998450123,39.91,81384.69,0.0,-0.91351,5e-05,12.82591]
[1777998455157,39.91,81380.57,0.0,-0.91373,5e-05,12.80052]
[1777998460193,39.91,81383.65,0.0,-0.91357,5e-05,12.81875]
[1777998465229,39.91,81388.24,0.0,-0.91333,5e-05,12.84525]
[1777998467244,39.91,81379.92,0.0,-0.91374,5e-05,12.79916]
[1777998468250,39.91,81378.39,0.0,-0.91381,5e-05,12.79056]
[1777998470263,39.91,81366.53,0.0,-0.91439,5e-05,12.72477]
[1777998471270,39.91,81367.71,0.0,-0.91433,5e-05,12.73126]
[1777998476305,39.91,81361.76,0.0,-0.91462,5e-05,12.69823]
[1777998479328,39.91,81355.44,0.0,-0.91492,5e-05,12.66351]
[1777998484364,39.91,81356.18,0.0,-0.91489,5e-05,12.66772]
[1777998486378,39.91,81349.31,0.0,-0.91521,5e-05,12.63005]
[1777998490417,39.91,81326.68,0.0,-0.91629,5e-05,12.50619]
[1777998491423,39.91,81316.39,0.0,-0.91677,5e-05,12.45004]
[1777998492425,39.91,81316.62,0.0,-0.91676,5e-05,12.45199]
[1777998493434,39.91,81323.29,0.0,-0.91644,5e-05,12.48846]
[1777998494439,39.91,81325.86,0.0,-0.91632,5e-05,12.50248]
[1777998498467,39.91,81328.32,0.0,-0.91621,5e-05,12.51561]
[1777998503503,39.91,81326.46,0.0,-0.9163,5e-05,12.50491]
[1777998508540,39.91,81320.74,0.0,-0.91657,5e-05,12.47313]
[1777998509545,39.91,81311.3,0.0,-0.91702,5e-05,12.42153]
[1777998510552,39.91,81307.87,0.0,-0.91718,5e-05,12.40286]
[1777998513582,39.91,81320.1,0.0,-0.91662,5e-05,12.46628]
[1777998514588,39.91,81326.08,0.0,-0.91634,5e-05,12.49897]
[1777998515595,39.91,81331.62,0.0,-0.91608,5e-05,12.52924]
[1777998516602,39.91,81332.7,0.0,-0.91603,5e-05,12.53504]
[1777998519623,39.91,81338.02,0.0,-0.91578,5e-05,12.56377]
[1777998524658,39.91,81345.65,0.0,-0.91542,5e-05,12.60476]
[1777998526672,39.91,81349.1,0.0,-0.91526,5e-05,12.62324]
[1777998529693,39.91,81356.39,0.0,-0.91492,5e-05,12.66295]
[1777998530699,39.91,81355.8,0.0,-0.91495,5e-05,12.65977]
[1777998535735,39.91,81357.39,0.0,-0.91487,5e-05,12.66815]
[1777998540774,39.91,81360.15,0.0,-0.91474,5e-05,12.68365]
[1777998543794,39.91,81366.77,0.0,-0.91442,5e-05,12.72025]
[1777998544801,39.91,81376.35,0.0,-0.91396,5e-05,12.77316]
[1777998545807,39.91,81382.95,0.0,-0.91364,5e-05,12.80959]
[1777998546814,39.91,81385.09,0.0,-0.91353,5e-05,12.82128]
[1777998551849,39.91,81381.87,0.0,-0.91369,5e-05,12.80334]
[1777998554512,39.91,81372.4,0.0,-0.91415,5e-05,12.75127]
[1777998555880,39.91,81375.34,0.0,-0.914,5e-05,12.76782]
[1777998560912,39.91,81378.8,0.0,-0.91382,5e-05,12.78826]
[1777998566954,39.91,81381.36,0.0,-0.91369,5e-05,12.80384]
[1777998571989,39.91,81380.01,0.0,-0.91378,5e-05,12.79225]
[1777998577024,39.91,81378.71,0.0,-0.91384,5e-05,12.78491]
[1777998582058,39.91,81379.83,0.0,-0.91378,5e-05,12.79205]
[1777998587094,39.91,81379.19,0.0,-0.9138,5e-05,12.78949]
[1777998592131,39.91,81379.38,0.0,-0.91379,5e-05,12.79112]
[1777998597164,39.91,81384.55,0.0,-0.91355,5e-05,12.81863]
[1777998599178,39.91,81393.65,0.0,-0.91311,5e-05,12.86858]
[1777998600184,39.91,81391.64,0.0,-0.91321,5e-05,12.85712]
[1777998602199,39.91,81383.12,0.0,-0.91362,5e-05,12.81015]
[1777998603206,39.91,81365.16,0.0,-0.91449,5e-05,12.71067]
[1777998604865,39.91,81352.63,0.0,-0.91509,5e-05,12.64214]
[1777998609248,39.91,81348.97,0.0,-0.91527,5e-05,12.62135]
[1777998612268,39.91,81355.06,0.0,-0.91499,5e-05,12.65388]
[1777998614283,39.91,81355.7,0.0,-0.91496,5e-05,12.65663]
[1777998619317,39.9,81354.64,0.0,-0.91503,5e-05,12.64882]
[1777998622339,39.9,81349.5,0.0,-0.91529,5e-05,12.61941]
[1777998624354,39.9,81341.54,0.0,-0.91567,5e-05,12.57497]
[1777998625361,39.9,81335.92,0.0,-0.91594,5e-05,12.5445]
[1777998626367,39.9,81335.37,0.0,-0.91596,5e-05,12.54191]
[1777998627375,39.9,81329.46,0.0,-0.91624,5e-05,12.50996]
[1777998628383,39.9,81328.38,0.0,-0.91628,5e-05,12.50453]
[1777998633418,39.91,81333.84,0.0,-0.91602,5e-05,12.53383]
[1777998638453,39.91,81347.55,0.0,-0.91535,5e-05,12.61096]
[1777998639460,39.91,81350.1,0.0,-0.91522,5e-05,12.62571]
[1777998643488,39.92,81357.54,0.0,-0.91485,5e-05,12.66831]
[1777998647514,39.92,81360.14,0.0,-0.9147,5e-05,12.68519]
[1777998649531,39.92,81366.71,0.0,-0.91437,5e-05,12.72262]
[1777998652552,39.93,81372.24,0.0,-0.91409,5e-05,12.75479]
[1777998657586,39.93,81370.65,0.0,-0.91415,5e-05,12.74871]
[1777998662622,39.93,81368.96,0.0,-0.9142,5e-05,12.74207]
[1777998667658,39.94,81365.38,0.0,-0.91435,5e-05,12.7249]
[1777998672693,39.94,81362.86,0.0,-0.91445,5e-05,12.71357]
[1777998674707,39.94,81357.74,0.0,-0.91469,5e-05,12.6864]
[1777998676721,39.95,81351.92,0.0,-0.91496,5e-05,12.65546]
[1777998678735,39.95,81343.49,0.0,-0.91535,5e-05,12.61031]
[1777998679742,39.95,81343.65,0.0,-0.91534,5e-05,12.61143]
[1777998683783,39.95,81321.45,0.0,-0.91639,5e-05,12.4905]
[1777998684780,39.95,81302.56,0.0,-0.91728,5e-05,12.38784]
[1777998685789,39.95,81304.19,0.0,-0.9172,5e-05,12.39703]
[1777998687801,39.95,81298.16,0.0,-0.91748,5e-05,12.3645]
[1777998688814,39.95,81288.17,0.0,-0.91794,5e-05,12.31088]
[1777998689814,39.95,81289.19,0.0,-0.91789,5e-05,12.31688]
[1777998690821,39.95,81281.66,0.0,-0.91823,5e-05,12.27649]
[1777998691829,39.95,81279.72,0.0,-0.91834,5e-05,12.26299]
[1777998694849,39.96,81273.24,0.0,-0.91863,5e-05,12.22954]
[1777998696866,39.96,81269.32,0.0,-0.9188,5e-05,12.20955]
[1777998697872,39.96,81257.36,0.0,-0.91935,5e-05,12.1456]
[1777998698879,39.96,81256.68,0.0,-0.91937,5e-05,12.14265]
[1777998702907,39.97,81267.59,0.0,-0.91884,5e-05,12.20438]
[1777998703914,39.97,81271.41,0.0,-0.91866,5e-05,12.22566]
[1777998705928,39.97,81280.77,0.0,-0.91822,5e-05,12.27713]
[1777998706935,39.97,81292.69,0.0,-0.91766,5e-05,12.34234]
[1777998707946,39.97,81291.29,0.0,-0.91772,5e-05,12.33515]
[1777998709957,39.97,81279.49,0.0,-0.91826,5e-05,12.27166]
[1777998710963,39.97,81275.57,0.0,-0.91844,5e-05,12.25059]
[1777998712977,39.97,81273.64,0.0,-0.91853,5e-05,12.24055]
[1777998714991,39.97,81278.66,0.0,-0.91829,5e-05,12.2681]
[1777998719019,39.97,81290.68,0.0,-0.91773,5e-05,12.33395]
[1777998720039,39.97,81293.2,0.0,-0.91761,5e-05,12.34769]
[1777998722727,39.97,81277.25,0.0,-0.91835,5e-05,12.26121]
[1777998724060,39.97,81261.76,0.0,-0.91907,5e-05,12.17762]
[1777998725068,39.97,81261.51,0.0,-0.91908,5e-05,12.17656]
[1777998730102,39.98,81264.19,0.0,-0.91894,5e-05,12.19241]
[1777998732796,39.98,81259.79,0.0,-0.91914,5e-05,12.16958]
[1777998738163,39.98,81260.69,0.0,-0.91908,5e-05,12.17599]
[1777998740175,39.98,81266.25,0.0,-0.91882,5e-05,12.20659]
[1777998742866,39.98,81255.29,0.0,-0.91932,5e-05,12.14832]
[1777998745209,39.98,81265.03,0.0,-0.91886,5e-05,12.20156]
[1777998746216,39.98,81275.09,0.0,-0.91839,5e-05,12.25624]
[1777998747223,39.98,81277.16,0.0,-0.9183,5e-05,12.26764]
[1777998752936,39.99,81271.92,0.0,-0.91855,5e-05,12.23693]
[1777998755279,39.99,81263.98,0.0,-0.91891,5e-05,12.19448]
[1777998758300,39.99,81271.25,0.0,-0.91857,5e-05,12.23457]
[1777998763335,39.99,81271.9,0.0,-0.91853,5e-05,12.23929]
[1777998767363,39.99,81282.38,0.0,-0.91803,5e-05,12.29698]
[1777998768371,39.99,81283.39,0.0,-0.91798,5e-05,12.30261]
[1777998771395,39.99,81291.31,0.0,-0.91761,5e-05,12.34601]
[1777998772402,39.99,81297.33,0.0,-0.91733,5e-05,12.37875]
[1777998777434,39.99,81301.6,0.0,-0.91713,5e-05,12.40196]
[1777998779447,39.99,81297.36,0.0,-0.91733,5e-05,12.37899]
[1777998781461,39.99,81305.1,0.0,-0.91696,5e-05,12.42117]
[1777998782471,39.99,81300.2,0.0,-0.91719,5e-05,12.39454]
[1777998785489,39.99,81294.37,0.0,-0.91746,5e-05,12.3631]
[1777998786496,39.99,81288.17,0.0,-0.91775,5e-05,12.32957]
[1777998789517,39.99,81292.63,0.0,-0.91754,5e-05,12.35413]
[1777998790524,39.99,81286.57,0.0,-0.91782,5e-05,12.32137]
[1777998791531,40.0,81279.59,0.0,-0.91815,5e-05,12.28372]
[1777998793544,40.0,81267.4,0.0,-0.91871,5e-05,12.21798]
[1777998794552,40.0,81263.89,0.0,-0.91887,5e-05,12.19964]
[1777998798587,40.0,81259.0,0.0,-0.91908,5e-05,12.17468]
[1777998800601,40.0,81253.97,0.0,-0.91931,5e-05,12.1484]
[1777998804629,40.0,81262.44,0.0,-0.9189,5e-05,12.19573]
[1777998807650,40.0,81266.93,0.0,-0.91868,5e-05,12.22097]
[1777998808657,40.0,81274.14,0.0,-0.91835,5e-05,12.26021]
[1777998813692,40.01,81273.55,0.0,-0.91839,5e-05,12.2545]
[1777998818727,40.01,81270.14,0.0,-0.91853,5e-05,12.23748]
[1777998823762,40.01,81269.91,0.0,-0.91853,5e-05,12.2374]
[1777998828797,40.01,81266.78,0.0,-0.91867,5e-05,12.22166]
[1777998830829,40.01,81252.83,0.0,-0.91931,5e-05,12.14689]
[1777998831824,40.01,81230.2,0.0,-0.92034,5e-05,12.02564]
[1777998832829,40.01,81213.31,0.0,-0.92111,5e-05,11.9354]
[1777998833840,40.01,81214.6,0.0,-0.92105,5e-05,11.94255]
[1777998837868,40.02,81218.32,0.0,-0.92087,5e-05,11.96337]
[1777998842902,40.02,81218.58,0.0,-0.92084,5e-05,11.96667]
[1777998847940,40.02,81223.5,0.0,-0.92059,5e-05,11.99611]
[1777998852975,40.03,81223.61,0.0,-0.92056,5e-05,11.99982]
[1777998858010,40.03,81220.53,0.0,-0.92068,5e-05,11.98599]
[1777998863045,40.04,81221.71,0.0,-0.92061,5e-05,11.9933]
[1777998868080,40.04,81215.71,0.0,-0.92088,5e-05,11.96228]
[1777998869087,40.04,81220.73,0.0,-0.92065,5e-05,11.98936]
[1777998874121,40.04,81221.3,0.0,-0.92063,5e-05,11.99022]
[1777998879157,40.04,81218.72,0.0,-0.92074,5e-05,11.97731]
[1777998881171,40.04,81225.09,0.0,-0.92044,5e-05,12.01201]
[1777998886206,40.04,81226.16,0.0,-0.92039,5e-05,12.01864]
[1777998891242,40.04,81229.7,0.0,-0.92022,5e-05,12.03821]
[1777998896276,40.05,81226.33,0.0,-0.92037,5e-05,12.02106]
[1777998901311,40.05,81230.17,0.0,-0.92019,5e-05,12.04234]
[1777998904333,40.05,81222.66,0.0,-0.92052,5e-05,12.00263]
[1777998909367,40.05,81228.22,0.0,-0.92026,5e-05,12.03322]
[1777998914402,40.05,81219.22,0.0,-0.92067,5e-05,11.98556]
[1777998919437,40.05,81219.34,0.0,-0.92067,5e-05,11.98532]
[1777998924472,40.05,81220.93,0.0,-0.92061,5e-05,11.99275]
[1777998929508,40.05,81218.99,0.0,-0.92071,5e-05,11.98128]
[1777998934543,40.04,81217.11,0.0,-0.92082,5e-05,11.9667]
[1777998939579,40.04,81219.6,0.0,-0.92072,5e-05,11.97883]
[1777998944612,40.04,81219.1,0.0,-0.92075,5e-05,11.97492]
[1777998949647,40.04,81217.45,0.0,-0.92084,5e-05,11.96491]
[1777998954682,40.04,81218.09,0.0,-0.92082,5e-05,11.96708]
[1777998959717,40.03,81218.28,0.0,-0.92082,5e-05,11.96683]
[1777998963749,40.03,81227.97,0.0,-0.92039,5e-05,12.01764]
[1777998968786,40.04,81227.74,0.0,-0.92038,5e-05,12.01898]
[1777998971810,40.04,81236.6,0.0,-0.91996,5e-05,12.06798]
[1777998972817,40.04,81245.6,0.0,-0.91954,5e-05,12.11672]
[1777998974834,40.04,81250.72,0.0,-0.9193,5e-05,12.14499]
[1777998978861,40.04,81258.0,0.0,-0.91895,5e-05,12.1855]
[1777998979868,40.04,81264.96,0.0,-0.91863,5e-05,12.22328]
[1777998980875,40.04,81257.47,0.0,-0.91897,5e-05,12.18315]
[1777998982889,40.04,81241.53,0.0,-0.91971,5e-05,12.09726]
[1777998983896,40.04,81228.6,0.0,-0.9203,5e-05,12.0276]
[1777998988931,40.04,81228.94,0.0,-0.9203,5e-05,12.02807]
[1777998993966,40.04,81229.2,0.0,-0.92032,5e-05,12.02439]
[1777998999001,40.04,81227.76,0.0,-0.9204,5e-05,12.01525]
[1777999004039,40.03,81223.01,0.0,-0.92063,5e-05,11.98843]
[1777999007060,40.03,81221.13,0.0,-0.92072,5e-05,11.97766]
[1777999012095,40.03,81223.92,0.0,-0.9206,5e-05,11.99137]
[1777999016123,40.03,81228.95,0.0,-0.92038,5e-05,12.01729]
[1777999018137,40.03,81229.68,0.0,-0.92036,5e-05,12.02061]
[1777999021157,40.03,81221.26,0.0,-0.92075,5e-05,11.97473]
[1777999023172,40.03,81214.23,0.0,-0.92107,5e-05,11.93674]
[1777999024179,40.03,81198.24,0.0,-0.92179,5e-05,11.85135]
[1777999025186,40.03,81192.55,0.0,-0.92205,4e-05,11.82106]
[1777999026193,40.03,81190.22,0.0,-0.92215,4e-05,11.8087]
[1777999029216,40.03,81199.21,0.0,-0.92175,5e-05,11.85659]
[1777999030222,40.03,81202.12,0.0,-0.92162,5e-05,11.87205]
[1777999032238,40.02,81203.8,0.0,-0.92154,5e-05,11.88087]
[1777999034254,40.02,81183.41,0.0,-0.92246,4e-05,11.77238]
[1777999035262,40.02,81175.05,0.0,-0.92283,4e-05,11.72819]
[1777999036273,40.03,81173.57,0.0,-0.9229,4e-05,11.72052]
[1777999037275,40.03,81153.93,0.0,-0.92377,4e-05,11.61703]
[1777999038284,40.03,81149.89,0.0,-0.92394,4e-05,11.5961]
[1777999040295,40.03,81134.94,0.0,-0.92459,4e-05,11.51832]
[1777999041303,40.03,81133.54,0.0,-0.92465,4e-05,11.51147]
[1777999044328,40.03,81140.17,0.0,-0.92435,4e-05,11.54774]
[1777999045332,40.03,81146.71,0.0,-0.92405,4e-05,11.58256]
[1777999046337,40.03,81148.75,0.0,-0.92396,4e-05,11.59408]
[1777999049358,40.03,81143.23,0.0,-0.92419,4e-05,11.56627]
[1777999050371,40.03,81131.23,0.0,-0.92472,4e-05,11.50331]
[1777999051381,40.04,81131.1,0.0,-0.92473,4e-05,11.50028]
[1777999053393,40.04,81111.12,0.0,-0.9256,4e-05,11.39643]
[1777999054399,40.04,81103.53,0.0,-0.92592,4e-05,11.35746]
[1777999058423,40.04,81097.53,0.0,-0.92617,4e-05,11.32765]
[1777999063460,40.04,81097.44,0.0,-0.92616,4e-05,11.32893]
[1777999068494,40.04,81100.49,0.0,-0.92602,4e-05,11.34571]
[1777999069501,40.05,81110.01,0.0,-0.9256,4e-05,11.39598]
[1777999070507,40.05,81115.08,0.0,-0.92538,4e-05,11.42307]
[1777999075544,40.05,81119.81,0.0,-0.92516,4e-05,11.4486]
[1777999080583,40.05,81121.61,0.0,-0.92508,4e-05,11.45912]
[1777999083599,40.05,81128.19,0.0,-0.92477,4e-05,11.49545]
[1777999088635,40.06,81138.51,0.0,-0.92429,4e-05,11.55349]
[1777999093669,40.06,81100.56,0.0,-0.92593,4e-05,11.35677]
[1777999094676,40.06,81093.94,0.0,-0.92621,4e-05,11.32271]
[1777999096692,40.06,81076.82,0.0,-0.92694,4e-05,11.23483]
[1777999102446,40.07,81077.26,0.0,-0.9269,4e-05,11.23908]
[1777999103741,40.07,81060.17,0.0,-0.92762,4e-05,11.15195]
[1777999107783,40.07,81074.08,0.0,-0.927,4e-05,11.22644]
[1777999108789,40.08,81088.66,0.0,-0.92637,4e-05,11.30274]
[1777999112820,40.07,81079.51,0.0,-0.92679,4e-05,11.25175]
[1777999114832,40.07,81088.02,0.0,-0.92642,4e-05,11.29581]
[1777999118861,40.08,81096.21,0.0,-0.92606,4e-05,11.33889]
[1777999121883,40.08,81118.76,0.0,-0.92507,4e-05,11.45839]
[1777999123899,40.08,81112.05,0.0,-0.92535,4e-05,11.4241]
[1777999126919,40.08,81118.97,0.0,-0.92504,4e-05,11.46156]
[1777999130955,40.09,81124.82,0.0,-0.92477,4e-05,11.49424]
[1777999132960,40.09,81114.55,0.0,-0.92521,4e-05,11.44075]
[1777999133967,40.09,81109.33,0.0,-0.92544,4e-05,11.4137]
[1777999136994,40.09,81102.41,0.0,-0.92573,4e-05,11.37854]
[1777999138014,40.09,81062.08,0.0,-0.92746,4e-05,11.17051]
[1777999142041,40.09,81047.02,0.0,-0.92809,4e-05,11.09354]
[1777999145082,40.09,81051.83,0.0,-0.92788,4e-05,11.11876]
[1777999147160,40.09,81059.3,0.0,-0.92756,4e-05,11.15742]
[1777999148090,40.09,81057.21,0.0,-0.92765,4e-05,11.14707]
[1777999153124,40.09,81056.9,0.0,-0.92766,4e-05,11.14627]
[1777999154131,40.09,81050.25,0.0,-0.92794,4e-05,11.11225]
[1777999155138,40.09,81048.77,0.0,-0.928,4e-05,11.10488]
[1777999157152,40.09,81062.97,0.0,-0.92739,4e-05,11.17845]
[1777999158159,40.1,81066.17,0.0,-0.92725,4e-05,11.19508]
[1777999159166,40.1,81072.5,0.0,-0.92698,4e-05,11.22786]
[1777999160173,40.1,81072.18,0.0,-0.92699,4e-05,11.22626]
[1777999164201,40.1,81085.23,0.0,-0.92643,4e-05,11.29398]
[1777999165209,40.1,81088.3,0.0,-0.9263,4e-05,11.30984]
[1777999166216,40.1,81077.79,0.0,-0.92675,4e-05,11.25532]
[1777999167223,40.1,81074.33,0.0,-0.9269,4e-05,11.23742]
[1777999170248,40.1,81084.35,0.0,-0.92647,4e-05,11.28931]
[1777999172262,40.1,81088.07,0.0,-0.92633,4e-05,11.30503]
[1777999177296,40.09,81090.21,0.0,-0.92624,4e-05,11.31585]
[1777999180318,40.09,81098.25,0.0,-0.9259,4e-05,11.35735]
[1777999185355,40.09,81098.55,0.0,-0.92589,4e-05,11.35834]
[1777999190388,40.09,81105.6,0.0,-0.92559,4e-05,11.39438]
[1777999191396,40.09,81099.24,0.0,-0.92587,4e-05,11.36117]
[1777999196432,40.09,81102.64,0.0,-0.92573,4e-05,11.37824]
[1777999201466,40.09,81104.46,0.0,-0.92564,4e-05,11.38818]
[1777999202474,40.09,81094.14,0.0,-0.92609,4e-05,11.33452]
[1777999203488,40.09,81079.88,0.0,-0.9267,4e-05,11.26055]
[1777999205502,40.09,81069.08,0.0,-0.92716,4e-05,11.20477]
[1777999206500,40.09,81057.2,0.0,-0.92767,4e-05,11.14388]
[1777999211538,40.09,81059.11,0.0,-0.92758,4e-05,11.15476]
[1777999213551,40.09,81053.77,0.0,-0.9278,4e-05,11.12777]
[1777999218585,40.1,81055.26,0.0,-0.92773,4e-05,11.13669]
[1777999223624,40.1,81054.04,0.0,-0.92777,4e-05,11.13156]
[1777999226641,40.1,81065.76,0.0,-0.92726,4e-05,11.19247]
[1777999228655,40.1,81056.11,0.0,-0.92767,4e-05,11.1431]
[1777999233690,40.1,81060.05,0.0,-0.92752,4e-05,11.16092]
[1777999238724,40.1,81055.87,0.0,-0.92769,4e-05,11.14043]
[1777999243761,40.11,81056.71,0.0,-0.92764,4e-05,11.14577]
[1777999248796,40.11,81052.55,0.0,-0.92781,4e-05,11.12545]
[1777999253832,40.11,81051.52,0.0,-0.92784,4e-05,11.12135]
[1777999258868,40.11,81042.73,0.0,-0.9282,4e-05,11.07742]
[1777999261892,40.11,81032.75,0.0,-0.92861,4e-05,11.0273]
[1777999266924,40.12,81032.51,0.0,-0.92861,4e-05,11.02789]
[1777999268938,40.12,81044.29,0.0,-0.92811,4e-05,11.0889]
[1777999270952,40.12,81051.89,0.0,-0.92778,4e-05,11.12839]
[1777999275988,40.12,81057.6,0.0,-0.92753,4e-05,11.15876]
[1777999280024,40.12,81063.37,0.0,-0.92728,4e-05,11.18904]
[1777999281026,40.12,81056.25,0.0,-0.92758,4e-05,11.15247]
[1777999282034,40.12,81056.4,0.0,-0.92758,4e-05,11.15341]
[1777999287070,40.12,81056.33,0.0,-0.92757,4e-05,11.15383]
[1777999288075,40.12,81062.06,0.0,-0.92733,4e-05,11.18351]
[1777999289086,40.12,81069.75,0.0,-0.927,4e-05,11.22329]
[1777999290097,40.12,81071.21,0.0,-0.92694,4e-05,11.23089]
[1777999294119,40.12,81078.57,0.0,-0.92664,4e-05,11.2657]
[1777999295126,40.12,81087.42,0.0,-0.92626,4e-05,11.31151]
[1777999296133,40.12,81095.24,0.0,-0.92592,4e-05,11.352]
[1777999297144,40.12,81097.26,0.0,-0.92583,4e-05,11.36277]
[1777999302179,40.12,81106.27,0.0,-0.92544,4e-05,11.41007]
[1777999303187,40.12,81106.02,0.0,-0.92545,4e-05,11.40896]
[1777999305204,40.12,81099.02,0.0,-0.92575,4e-05,11.37295]
[1777999310235,40.12,81105.83,0.0,-0.92546,4e-05,11.40755]
[1777999311242,40.12,81106.02,0.0,-0.92545,4e-05,11.40833]
[1777999313256,40.12,81100.84,0.0,-0.92568,4e-05,11.38096]
[1777999315272,40.12,81097.12,0.0,-0.92585,4e-05,11.36132]
[1777999319298,40.12,81090.36,0.0,-0.92614,4e-05,11.32573]
[1777999320305,40.12,81090.62,0.0,-0.92613,4e-05,11.32701]
[1777999325340,40.12,81097.27,0.0,-0.92585,4e-05,11.36127]
[1777999328361,40.12,81108.01,0.0,-0.92538,4e-05,11.41686]
[1777999329368,40.12,81108.94,0.0,-0.92534,4e-05,11.42152]
[1777999331382,40.12,81123.29,0.0,-0.92472,4e-05,11.49602]
[1777999332388,40.12,81124.51,0.0,-0.92467,4e-05,11.50253]
[1777999337468,40.12,81113.1,0.0,-0.92518,4e-05,11.44132]
[1777999339481,40.12,81112.48,0.0,-0.92521,4e-05,11.43801]
[1777999341494,40.12,81106.7,0.0,-0.92546,4e-05,11.40825]
[1777999343508,40.12,81105.44,0.0,-0.92551,4e-05,11.40212]
[1777999348543,40.12,81095.72,0.0,-0.92592,4e-05,11.35228]
[1777999349550,40.12,81094.81,0.0,-0.92596,4e-05,11.34745]
[1777999351571,40.12,81087.86,0.0,-0.92628,4e-05,11.30778]
[1777999352571,40.12,81086.92,0.0,-0.92632,4e-05,11.30286]
[1777999355593,40.12,81099.23,0.0,-0.92579,4e-05,11.36663]
[1777999356600,40.12,81100.92,0.0,-0.92572,4e-05,11.37528]
[1777999360626,40.12,81093.58,0.0,-0.92604,4e-05,11.33659]
[1777999361634,40.12,81091.59,0.0,-0.92613,4e-05,11.32619]
[1777999365663,40.12,81087.21,0.0,-0.92632,4e-05,11.30332]
[1777999367677,40.12,81080.76,0.0,-0.9266,4e-05,11.26988]
[1777999368684,40.12,81079.25,0.0,-0.92666,4e-05,11.2621]
[1777999369690,40.12,81085.01,0.0,-0.92641,4e-05,11.29197]
[1777999370697,40.12,81099.9,0.0,-0.92577,4e-05,11.36925]
[1777999371704,40.12,81099.94,0.0,-0.92577,4e-05,11.36934]
[1777999376739,40.12,81097.28,0.0,-0.92589,4e-05,11.35535]
[1777999381774,40.12,81086.58,0.0,-0.92634,4e-05,11.30134]
[1777999382781,40.12,81078.79,0.0,-0.92667,4e-05,11.26103]
[1777999385802,40.12,81065.08,0.0,-0.92725,4e-05,11.19043]
[1777999390838,40.12,81071.6,0.0,-0.92697,4e-05,11.22472]
[1777999395872,40.12,81069.82,0.0,-0.92704,4e-05,11.21604]
[1777999400907,40.12,81065.95,0.0,-0.9272,4e-05,11.19667]
[1777999403943,40.12,81083.17,0.0,-0.92646,4e-05,11.28589]
[1777999408978,40.12,81082.25,0.0,-0.9265,4e-05,11.28118]
[1777999412668,40.12,81074.76,0.0,-0.92684,4e-05,11.2392]
[1777999416029,40.12,81070.4,0.0,-0.92702,4e-05,11.21709]
[1777999419047,40.12,81061.31,0.0,-0.92741,4e-05,11.17064]
[1777999420053,40.12,81059.25,0.0,-0.92749,4e-05,11.16022]
[1777999422738,40.13,81050.25,0.0,-0.92787,4e-05,11.11463]
[1777999427102,40.13,81051.26,0.0,-0.92782,4e-05,11.12086]
[1777999428110,40.13,81052.82,0.0,-0.92775,4e-05,11.12913]
[1777999433145,40.13,81056.31,0.0,-0.92759,4e-05,11.14833]
[1777999435161,40.13,81062.77,0.0,-0.92731,4e-05,11.18202]
[1777999438182,40.13,81068.19,0.0,-0.92708,4e-05,11.21051]
[1777999443216,40.13,81066.59,0.0,-0.92714,4e-05,11.20301]
[1777999448251,40.13,81067.21,0.0,-0.92711,4e-05,11.20702]
[1777999453285,40.14,81067.08,0.0,-0.92711,4e-05,11.20714]
[1777999458327,40.14,81067.89,0.0,-0.92706,4e-05,11.21214]
[1777999463358,40.14,81071.72,0.0,-0.92689,4e-05,11.23273]
[1777999466380,40.14,81073.99,0.0,-0.92679,4e-05,11.24483]
[1777999467384,40.14,81079.41,0.0,-0.92656,4e-05,11.27296]
[1777999468391,40.14,81082.14,0.0,-0.92644,4e-05,11.28716]
[1777999471412,40.14,81075.6,0.0,-0.92674,4e-05,11.25008]
[1777999473426,40.14,81064.96,0.0,-0.92719,4e-05,11.19535]
[1777999474433,40.14,81066.2,0.0,-0.92714,4e-05,11.20192]
[1777999478462,40.14,81059.34,0.0,-0.92743,4e-05,11.16723]
[1777999479469,40.14,81058.16,0.0,-0.92747,4e-05,11.16138]
[1777999483502,40.14,81046.98,0.0,-0.92794,4e-05,11.10481]
[1777999484503,40.14,81043.0,0.0,-0.92811,4e-05,11.08469]
[1777999486518,40.14,81040.6,0.0,-0.9282,4e-05,11.07309]
[1777999490545,40.15,81050.06,0.0,-0.92779,4e-05,11.123]
[1777999491552,40.15,81050.44,0.0,-0.92777,4e-05,11.12524]
[1777999496586,40.15,81049.11,0.0,-0.92782,4e-05,11.11982]
[1777999500616,40.15,81055.68,0.0,-0.92753,4e-05,11.15471]
[1777999501623,40.15,81057.44,0.0,-0.92745,4e-05,11.16399]
[1777999502629,40.15,81049.27,0.0,-0.9278,4e-05,11.1222]
[1777999503635,40.15,81046.47,0.0,-0.92791,4e-05,11.1081]
[1777999506660,40.15,81040.68,0.0,-0.92815,4e-05,11.07931]
[1777999508671,40.15,81047.21,0.0,-0.92787,4e-05,11.11347]
[1777999509677,40.16,81046.42,0.0,-0.9279,4e-05,11.10969]
[1777999514713,40.16,81042.21,0.0,-0.92806,4e-05,11.08951]
[1777999519758,40.16,81044.18,0.0,-0.92797,4e-05,11.10105]
[1777999520757,40.16,81049.31,0.0,-0.92775,4e-05,11.12765]
[1777999521762,40.16,81049.77,0.0,-0.92773,4e-05,11.13023]
[1777999525796,40.16,81057.74,0.0,-0.92738,4e-05,11.17201]
[1777999527807,40.16,81059.89,0.0,-0.92729,4e-05,11.18335]
[1777999529821,40.16,81069.67,0.0,-0.92687,4e-05,11.23397]
[1777999530834,40.16,81074.07,0.0,-0.92668,4e-05,11.25714]
[1777999531835,40.16,81081.75,0.0,-0.92637,4e-05,11.29386]
[1777999532842,40.16,81077.67,0.0,-0.92654,4e-05,11.27311]
[1777999535878,40.16,81077.05,0.0,-0.92656,4e-05,11.26988]
[1777999538888,40.17,81083.47,0.0,-0.92629,4e-05,11.30343]
[1777999540899,40.17,81088.98,0.0,-0.92605,4e-05,11.33187]
[1777999542913,40.16,81090.5,0.0,-0.92599,4e-05,11.33956]
[1777999546941,40.16,81096.06,0.0,-0.92575,4e-05,11.36793]
[1777999547948,40.16,81116.96,0.0,-0.92484,4e-05,11.47659]
[1777999548955,40.16,81124.54,0.0,-0.92451,4e-05,11.51628]
[1777999549962,40.16,81125.41,0.0,-0.92447,4e-05,11.52087]
[1777999551978,40.16,81118.92,0.0,-0.92476,4e-05,11.487]
[1777999552983,40.16,81111.99,0.0,-0.92506,4e-05,11.45092]
[1777999553996,40.16,81105.41,0.0,-0.92534,4e-05,11.41677]
[1777999554998,40.16,81107.66,0.0,-0.92524,4e-05,11.42867]
[1777999558019,40.17,81111.87,0.0,-0.92506,4e-05,11.45079]
[1777999562046,40.16,81119.16,0.0,-0.92475,4e-05,11.48797]
[1777999563053,40.16,81123.85,0.0,-0.92455,4e-05,11.51178]
[1777999568088,40.16,81126.83,0.0,-0.92444,4e-05,11.52558]
[1777999573122,40.16,81126.31,0.0,-0.92447,4e-05,11.52096]
[1777999575137,40.16,81119.53,0.0,-0.92478,4e-05,11.48483]
[1777999578159,40.15,81125.87,0.0,-0.92451,4e-05,11.51693]
[1777999580172,40.15,81119.93,0.0,-0.92477,4e-05,11.4852]
[1777999585207,40.15,81122.03,0.0,-0.9247,4e-05,11.49461]
[1777999590243,40.15,81123.02,0.0,-0.92467,4e-05,11.4982]
[1777999595277,40.14,81123.33,0.0,-0.92469,4e-05,11.49482]
[1777999600311,40.14,81128.32,0.0,-0.92448,4e-05,11.51936]
[1777999603333,40.14,81122.55,0.0,-0.92474,4e-05,11.4882]
[1777999607032,40.14,81129.64,0.0,-0.92444,4e-05,11.52434]
[1777999612396,40.14,81128.01,0.0,-0.92453,4e-05,11.51372]
[1777999614409,40.13,81122.38,0.0,-0.92478,4e-05,11.48358]
[1777999616423,40.13,81120.31,0.0,-0.92488,4e-05,11.47216]
[1777999621458,40.13,81124.5,0.0,-0.92471,4e-05,11.49254]
[1777999626494,40.13,81127.52,0.0,-0.92459,4e-05,11.50677]
[1777999630526,40.13,81133.42,0.0,-0.92434,4e-05,11.53626]
[1777999635560,40.12,81139.66,0.0,-0.92408,4e-05,11.56775]
[1777999638581,40.12,81134.63,0.0,-0.9243,4e-05,11.54168]
[1777999639588,40.12,81134.58,0.0,-0.9243,4e-05,11.541]
[1777999644624,40.12,81133.01,0.0,-0.92439,4e-05,11.5307]
[1777999649658,40.12,81136.46,0.0,-0.92426,4e-05,11.54667]
[1777999650665,40.12,81145.24,0.0,-0.92387,4e-05,11.5923]
[1777999651672,40.12,81148.43,0.0,-0.92376,4e-05,11.6051]
[1777999653686,40.12,81139.73,0.0,-0.92414,4e-05,11.55921]
[1777999654693,40.11,81137.58,0.0,-0.92424,4e-05,11.54748]
[1777999657715,40.11,81133.47,0.0,-0.92443,4e-05,11.52469]
[1777999662749,40.11,81133.44,0.0,-0.92445,4e-05,11.52253]
[1777999667784,40.11,81134.7,0.0,-0.92441,4e-05,11.52712]
[1777999672820,40.1,81135.23,0.0,-0.92441,4e-05,11.52787]
[1777999677855,40.1,81135.91,0.0,-0.9244,4e-05,11.5293]
[1777999682890,40.1,81137.96,0.0,-0.92432,4e-05,11.53789]
[1777999687925,40.09,81134.75,0.0,-0.92448,4e-05,11.51896]
[1777999692961,40.09,81132.65,0.0,-0.92459,4e-05,11.50599]
[1777999697994,40.09,81133.91,0.0,-0.92455,4e-05,11.51064]
[1777999699006,40.08,81142.58,0.0,-0.92418,4e-05,11.55569]
[1777999700015,40.08,81143.46,0.0,-0.92414,4e-05,11.56028]
[1777999704060,40.08,81136.58,0.0,-0.92445,4e-05,11.52277]
[1777999706058,40.08,81134.96,0.0,-0.92453,4e-05,11.51345]
[1777999711092,40.08,81136.21,0.0,-0.92451,4e-05,11.51453]
[1777999713106,40.08,81146.19,0.0,-0.92408,4e-05,11.56602]
[1777999714113,40.08,81145.52,0.0,-0.92411,4e-05,11.56246]
[1777999719153,40.08,81143.38,0.0,-0.92421,4e-05,11.55111]
[1777999724184,40.08,81147.67,0.0,-0.92402,4e-05,11.57323]
[1777999727874,40.07,81160.67,0.0,-0.92346,4e-05,11.64068]
[1777999733246,40.07,81166.67,0.0,-0.9232,4e-05,11.67136]
[1777999738282,40.07,81165.14,0.0,-0.92329,4e-05,11.66069]
[1777999743317,40.06,81165.42,0.0,-0.92329,4e-05,11.66007]
[1777999748352,40.06,81168.3,0.0,-0.92319,4e-05,11.67277]
[1777999753387,40.06,81168.88,0.0,-0.92318,4e-05,11.67339]
[1777999758085,40.05,81159.83,0.0,-0.9236,4e-05,11.62373]
[1777999758422,40.05,81159.83,0.0,-0.9236,4e-05,11.62332]
[1777999763457,40.05,81157.86,0.0,-0.92371,4e-05,11.61097]
[1777999768492,40.05,81158.63,0.0,-0.92369,4e-05,11.6131]
[1777999773528,40.04,81159.66,0.0,-0.92368,4e-05,11.61318]
[1777999778563,40.04,81160.18,0.0,-0.92368,4e-05,11.61406]
[1777999783598,40.04,81162.3,0.0,-0.9236,4e-05,11.62344]
[1777999788633,40.03,81163.69,0.0,-0.92355,4e-05,11.62901]
[1777999792661,40.03,81171.69,0.0,-0.92321,4e-05,11.66979]
[1777999793669,40.03,81171.23,0.0,-0.92323,4e-05,11.66695]
[1777999798707,40.03,81169.45,0.0,-0.92333,4e-05,11.65556]
[1777999803742,40.02,81170.56,0.0,-0.9233,4e-05,11.65948]
[1777999808779,40.02,81171.5,0.0,-0.92327,4e-05,11.66253]
[1777999813812,40.02,81170.83,0.0,-0.92332,4e-05,11.65709]
[1777999818846,40.02,81172.86,0.0,-0.92324,4e-05,11.66594]
[1777999823883,40.01,81180.56,0.0,-0.92292,4e-05,11.70471]
[1777999824889,40.01,81182.47,0.0,-0.92284,4e-05,11.71438]
[1777999829925,40.01,81178.17,0.0,-0.92305,4e-05,11.68943]
[1777999834959,40.0,81177.93,0.0,-0.9231,4e-05,11.68259]
[1777999837980,40.0,81183.73,0.0,-0.92285,4e-05,11.71197]
[1777999839996,40.0,81186.49,0.0,-0.92273,4e-05,11.72562]
[1777999845030,40.0,81178.39,0.0,-0.92312,4e-05,11.68031]
[1777999847043,40.0,81187.8,0.0,-0.9227,4e-05,11.72926]
[1777999848053,40.0,81190.65,0.0,-0.92258,4e-05,11.74431]
[1777999851071,39.99,81197.97,0.0,-0.92225,4e-05,11.78279]
[1777999853085,40.0,81199.42,0.0,-0.92218,4e-05,11.79096]
[1777999858120,40.0,81199.22,0.0,-0.92218,4e-05,11.79091]
[1777999861142,40.0,81205.27,0.0,-0.92191,5e-05,11.82312]
[1777999863155,40.0,81210.32,0.0,-0.92168,5e-05,11.85043]
[1777999866181,40.0,81215.33,0.0,-0.92145,5e-05,11.87763]
[1777999868194,40.0,81217.74,0.0,-0.92134,5e-05,11.89063]
[1777999869204,40.0,81224.59,0.0,-0.92103,5e-05,11.92721]
[1777999870209,40.0,81220.3,0.0,-0.92122,5e-05,11.90423]
[1777999871227,40.0,81213.08,0.0,-0.92155,5e-05,11.86569]
[1777999872226,40.0,81214.16,0.0,-0.9215,5e-05,11.87147]
[1777999874237,40.0,81219.33,0.0,-0.92127,5e-05,11.89904]
[1777999875244,40.0,81212.44,0.0,-0.92158,5e-05,11.86226]
[1777999876251,40.0,81209.76,0.0,-0.9217,5e-05,11.84799]
[1777999878265,40.0,81207.08,0.0,-0.92182,5e-05,11.83382]
[1777999883299,40.0,81202.12,0.0,-0.92204,5e-05,11.8078]
[1777999888338,40.0,81201.04,0.0,-0.92208,4e-05,11.80256]
[1777999893381,40.0,81200.25,0.0,-0.92213,4e-05,11.79538]
[1777999898405,40.0,81202.03,0.0,-0.92205,4e-05,11.80534]
[1777999903442,40.0,81203.58,0.0,-0.92198,5e-05,11.81394]
[1777999908477,40.0,81203.61,0.0,-0.92197,5e-05,11.81443]
[1777999912503,40.0,81196.29,0.0,-0.92231,4e-05,11.77459]
[1777999913511,40.0,81190.77,0.0,-0.92256,4e-05,11.74504]
[1777999918545,40.0,81187.0,0.0,-0.92272,4e-05,11.72559]
[1777999921567,40.0,81197.29,0.0,-0.92227,4e-05,11.77981]
[1777999922573,40.0,81202.31,0.0,-0.92204,5e-05,11.80655]
[1777999923580,40.0,81207.6,0.0,-0.9218,5e-05,11.83472]
[1777999928281,40.0,81213.39,0.0,-0.92154,5e-05,11.86558]
[1777999930629,40.0,81206.9,0.0,-0.92183,5e-05,11.83106]
[1777999934657,40.0,81215.73,0.0,-0.92143,5e-05,11.87816]
[1777999938353,40.0,81229.65,0.0,-0.92081,5e-05,11.95189]
[1777999939693,40.0,81236.75,0.0,-0.92048,5e-05,11.98969]
[1777999941374,40.0,81242.91,0.0,-0.9202,5e-05,12.02252]
[1777999942714,40.0,81242.41,0.0,-0.92023,5e-05,12.0194]
[1777999947749,40.0,81241.27,0.0,-0.92029,5e-05,12.01216]
[1777999950770,40.0,81252.46,0.0,-0.91979,5e-05,12.07155]
[1777999951777,40.0,81252.03,0.0,-0.91983,5e-05,12.06542]
[1777999956812,39.99,81250.87,0.0,-0.9199,5e-05,12.05764]
[1777999961847,39.99,81242.37,0.0,-0.9203,5e-05,12.01054]
[1777999962854,39.99,81240.15,0.0,-0.9204,5e-05,11.99839]
[1777999967892,39.99,81237.45,0.0,-0.92054,5e-05,11.98287]
[1777999972927,39.99,81238.86,0.0,-0.92048,5e-05,11.98948]
[1777999977962,39.99,81239.09,0.0,-0.92048,5e-05,11.9898]
[1777999981991,39.98,81246.83,0.0,-0.92013,5e-05,12.03058]
[1777999984004,39.98,81254.63,0.0,-0.91978,5e-05,12.07202]
[1777999985011,39.98,81257.43,0.0,-0.91965,5e-05,12.08678]
[1777999990046,39.98,81254.62,0.0,-0.91979,5e-05,12.07002]
[1777999995081,39.98,81257.48,0.0,-0.91968,5e-05,12.0837]
[1778000000117,39.97,81257.98,0.0,-0.91967,5e-05,12.08461]
[1778000001124,39.97,81252.32,0.0,-0.91993,5e-05,12.0538]
[1778000003137,39.97,81249.53,0.0,-0.92007,5e-05,12.0382]
[1778000008171,39.97,81239.59,0.0,-0.92053,5e-05,11.98343]
[1778000009179,39.97,81236.7,0.0,-0.92067,5e-05,11.96773]
[1778000014215,39.97,81242.18,0.0,-0.92045,5e-05,11.99267]
[1778000018265,39.97,81230.44,0.0,-0.92099,5e-05,11.92909]
[1778000019266,39.97,81218.82,0.0,-0.92152,5e-05,11.86695]
[1778000020273,39.97,81217.98,0.0,-0.92155,5e-05,11.8625]
[1778000023296,39.97,81207.76,0.0,-0.92201,5e-05,11.80818]
[1778000024301,39.97,81208.06,0.0,-0.922,5e-05,11.80945]
[1778000029337,39.97,81204.94,0.0,-0.92214,5e-05,11.79344]
[1778000034372,39.97,81206.53,0.0,-0.92206,5e-05,11.80223]
[1778000039408,39.97,81208.55,0.0,-0.92198,5e-05,11.81192]
[1778000044443,39.96,81207.8,0.0,-0.92203,5e-05,11.80648]
[1778000050488,39.96,81209.81,0.0,-0.92195,5e-05,11.81553]
[1778000055523,39.96,81211.67,0.0,-0.92188,5e-05,11.82377]
[1778000058542,39.96,81219.65,0.0,-0.92153,5e-05,11.86539]
[1778000063577,39.96,81209.97,0.0,-0.92198,5e-05,11.81213]
[1778000068612,39.95,81209.98,0.0,-0.92199,5e-05,11.81077]
[1778000073647,39.95,81212.92,0.0,-0.92189,5e-05,11.8215]
[1778000078688,39.95,81215.75,0.0,-0.92178,5e-05,11.83543]
[1778000080704,39.95,81224.87,0.0,-0.92137,5e-05,11.88309]
[1778000085734,39.95,81224.94,0.0,-0.92137,5e-05,11.88288]
[1778000090781,39.94,81226.15,0.0,-0.92132,5e-05,11.88867]
[1778000092436,39.94,81238.94,0.0,-0.92075,5e-05,11.95669]
[1778000092788,39.94,81238.94,0.0,-0.92075,5e-05,11.95662]
[1778000098830,39.94,81234.86,0.0,-0.92094,5e-05,11.93436]
[1778000103866,39.94,81229.68,0.0,-0.92118,5e-05,11.90635]
[1778000109907,39.94,81227.82,0.0,-0.92126,5e-05,11.89614]
[1778000110914,39.94,81218.29,0.0,-0.9217,5e-05,11.84478]
[1778000111921,39.94,81212.67,0.0,-0.92196,5e-05,11.81441]
[1778000112928,39.94,81212.29,0.0,-0.92198,5e-05,11.81202]
[1778000117963,39.94,81214.02,0.0,-0.92189,5e-05,11.82167]
[1778000119977,39.94,81219.23,0.0,-0.92166,5e-05,11.8496]
[1778000125012,39.94,81221.93,0.0,-0.92153,5e-05,11.86421]
[1778000130049,39.94,81222.95,0.0,-0.92149,5e-05,11.86985]
[1778000135083,39.94,81228.46,0.0,-0.92125,5e-05,11.89601]
[1778000136090,39.94,81228.62,0.0,-0.92125,5e-05,11.89687]
[1778000140120,39.94,81218.62,0.0,-0.9217,5e-05,11.84346]
[1778000141126,39.94,81215.98,0.0,-0.92182,5e-05,11.82945]
[1778000146160,39.94,81217.04,0.0,-0.92177,5e-05,11.8355]
[1778000151194,39.94,81216.39,0.0,-0.92179,5e-05,11.83237]
[1778000158246,39.94,81216.36,0.0,-0.92179,5e-05,11.83263]
[1778000163282,39.94,81212.63,0.0,-0.92196,5e-05,11.81264]
[1778000168316,39.94,81215.19,0.0,-0.92186,5e-05,11.82448]
[1778000173352,39.94,81217.97,0.0,-0.92175,5e-05,11.8375]
[1778000179397,39.94,81221.96,0.0,-0.92159,5e-05,11.85695]
[1778000184429,39.93,81231.34,0.0,-0.92118,5e-05,11.90515]
[1778000185436,39.93,81232.31,0.0,-0.92114,5e-05,11.90989]
[1778000190473,39.93,81234.93,0.0,-0.92102,5e-05,11.92379]
[1778000193495,39.93,81224.03,0.0,-0.92154,5e-05,11.86191]
[1778000194501,39.93,81223.07,0.0,-0.92158,5e-05,11.85683]
[1778000199535,39.93,81222.38,0.0,-0.92162,5e-05,11.8525]
[1778000204571,39.93,81223.96,0.0,-0.92156,5e-05,11.85899]
[1778000206586,39.93,81230.28,0.0,-0.92128,5e-05,11.89196]
[1778000207592,39.93,81231.51,0.0,-0.92123,5e-05,11.89854]
[1778000212628,39.92,81231.57,0.0,-0.92123,5e-05,11.89787]
[1778000217661,39.92,81232.47,0.0,-0.92121,5e-05,11.90034]
[1778000222697,39.92,81235.73,0.0,-0.92108,5e-05,11.91528]
[1778000228739,39.91,81234.16,0.0,-0.92118,5e-05,11.9039]
[1778000234781,39.91,81232.59,0.0,-0.92128,5e-05,11.89256]
[1778000237447,39.9,81223.21,0.0,-0.92171,5e-05,11.84153]
[1778000242837,39.9,81225.01,0.0,-0.92163,5e-05,11.85076]
[1778000247872,39.9,81221.36,0.0,-0.92181,5e-05,11.82986]
[1778000251900,39.9,81216.23,0.0,-0.92207,5e-05,11.79822]
[1778000252907,39.9,81209.28,0.0,-0.92238,4e-05,11.76131]
[1778000257943,39.9,81208.04,0.0,-0.92245,4e-05,11.75393]
[1778000262976,39.9,81212.01,0.0,-0.92228,5e-05,11.77345]
[1778000268016,39.89,81210.52,0.0,-0.92236,5e-05,11.76386]
[1778000273049,39.89,81210.11,0.0,-0.9224,4e-05,11.76003]
[1778000278085,39.89,81209.2,0.0,-0.92245,4e-05,11.75355]
[1778000283119,39.89,81208.51,0.0,-0.9225,4e-05,11.74827]
[1778000288157,39.88,81209.42,0.0,-0.92247,4e-05,11.75149]
[1778000293190,39.88,81221.61,0.0,-0.92193,5e-05,11.8147]
[1778000294195,39.88,81220.66,0.0,-0.92198,5e-05,11.80921]
[1778000296210,39.88,81215.13,0.0,-0.92223,5e-05,11.77937]
[1778000301245,39.88,81217.43,0.0,-0.92215,5e-05,11.78982]
[1778000307286,39.88,81220.4,0.0,-0.92202,5e-05,11.80482]
[1778000312323,39.87,81225.37,0.0,-0.92183,5e-05,11.8265]
[1778000317356,39.87,81226.69,0.0,-0.92178,5e-05,11.83184]
[1778000318364,39.87,81219.17,0.0,-0.92212,5e-05,11.79138]
[1778000319371,39.87,81216.14,0.0,-0.92226,5e-05,11.77497]
[1778000324406,39.87,81211.2,0.0,-0.9225,4e-05,11.74754]
[1778000329444,39.87,81211.28,0.0,-0.9225,4e-05,11.74719]
[1778000334477,39.86,81212.15,0.0,-0.92247,4e-05,11.7511]
[1778000339513,39.86,81212.61,0.0,-0.92245,5e-05,11.75283]
[1778000344556,39.86,81213.37,0.0,-0.92242,5e-05,11.75617]
[1778000347568,39.86,81229.14,0.0,-0.92172,5e-05,11.83986]
[1778000348576,39.86,81233.12,0.0,-0.92154,5e-05,11.86087]
[1778000350590,39.86,81233.79,0.0,-0.92151,5e-05,11.86428]
[1778000352604,39.86,81238.48,0.0,-0.92129,5e-05,11.88959]
[1778000357640,39.86,81233.42,0.0,-0.92152,5e-05,11.86291]
[1778000362673,39.86,81229.12,0.0,-0.92171,5e-05,11.84044]
[1778000367709,39.86,81226.31,0.0,-0.92183,5e-05,11.82601]
[1778000372743,39.86,81224.36,0.0,-0.92194,5e-05,11.81276]
[1778000377778,39.87,81226.3,0.0,-0.92184,5e-05,11.8237]
[1778000382814,39.87,81225.21,0.0,-0.92189,5e-05,11.81796]
[1778000387849,39.86,81234.07,0.0,-0.9215,5e-05,11.86359]
[1778000388856,39.86,81235.97,0.0,-0.92142,5e-05,11.87379]
[1778000392884,39.86,81241.22,0.0,-0.92118,5e-05,11.90192]
[1778000398573,39.86,81255.75,0.0,-0.92052,5e-05,11.97971]
[1778000398926,39.86,81255.75,0.0,-0.92051,5e-05,11.97999]
[1778000402954,39.86,81247.77,0.0,-0.92088,5e-05,11.93747]
[1778000408642,39.86,81246.22,0.0,-0.92095,5e-05,11.92894]
[1778000414031,39.86,81249.87,0.0,-0.92078,5e-05,11.9482]
[1778000415038,39.86,81250.41,0.0,-0.92076,5e-05,11.9511]
[1778000416046,39.86,81257.63,0.0,-0.92043,5e-05,11.98973]
[1778000421080,39.86,81254.55,0.0,-0.92058,5e-05,11.97265]
[1778000425108,39.86,81260.5,0.0,-0.92031,5e-05,12.0042]
[1778000430143,39.86,81258.01,0.0,-0.92043,5e-05,11.99016]
[1778000432156,39.86,81249.21,0.0,-0.92085,5e-05,11.93927]
[1778000437192,39.86,81249.62,0.0,-0.92084,5e-05,11.94125]
[1778000442227,39.86,81255.34,0.0,-0.92058,5e-05,11.97175]
[1778000443236,39.86,81255.62,0.0,-0.92056,5e-05,11.97316]
[1778000445249,39.86,81250.09,0.0,-0.92082,5e-05,11.94328]
[1778000450283,39.86,81254.22,0.0,-0.92063,5e-05,11.96515]
[1778000455319,39.86,81251.52,0.0,-0.92076,5e-05,11.95024]
[1778000461361,39.86,81251.71,0.0,-0.92075,5e-05,11.95077]
[1778000466400,39.86,81251.06,0.0,-0.92079,5e-05,11.94685]
[1778000471438,39.86,81250.28,0.0,-0.92083,5e-05,11.94224]
[1778000472445,39.86,81237.63,0.0,-0.9214,5e-05,11.87436]
[1778000473452,39.86,81236.41,0.0,-0.92146,5e-05,11.86787]
[1778000478487,39.86,81237.79,0.0,-0.9214,5e-05,11.8755]
[1778000483523,39.86,81237.4,0.0,-0.92141,5e-05,11.87372]
[1778000489566,39.86,81232.0,0.0,-0.92165,5e-05,11.84533]
[1778000494599,39.86,81230.18,0.0,-0.92175,5e-05,11.83281]
[1778000498628,39.86,81236.56,0.0,-0.92145,5e-05,11.86754]
[1778000499634,39.86,81240.17,0.0,-0.92129,5e-05,11.88698]
[1778000504670,39.86,81237.96,0.0,-0.92138,5e-05,11.87556]
[1778000509705,39.86,81223.02,0.0,-0.92206,5e-05,11.79621]
[1778000510712,39.86,81214.19,0.0,-0.92245,5e-05,11.74937]
[1778000511720,39.86,81210.76,0.0,-0.92261,4e-05,11.7314]
[1778000516755,39.86,81212.4,0.0,-0.92252,4e-05,11.74163]
[1778000521789,39.87,81215.2,0.0,-0.92238,5e-05,11.75785]
[1778000524809,39.87,81222.72,0.0,-0.92204,5e-05,11.7986]
[1778000529845,39.87,81219.47,0.0,-0.92218,5e-05,11.78223]
[1778000530853,39.87,81235.01,0.0,-0.92147,5e-05,11.86541]
[1778000531859,39.87,81249.6,0.0,-0.9208,5e-05,11.94365]
[1778000532866,39.87,81250.86,0.0,-0.92075,5e-05,11.95037]
[1778000534880,39.87,81260.72,0.0,-0.9203,5e-05,12.00322]
[1778000535887,39.87,81261.28,0.0,-0.92027,5e-05,12.0065]
[1778000539915,39.87,81272.16,0.0,-0.91976,5e-05,12.06603]
[1778000540921,39.87,81273.71,0.0,-0.91969,5e-05,12.07454]
[1778000544950,39.87,81268.0,0.0,-0.91995,5e-05,12.04389]
[1778000548978,39.87,81274.35,0.0,-0.91966,5e-05,12.07725]
[1778000549987,39.87,81280.88,0.0,-0.91936,5e-05,12.11225]
[1778000550995,39.87,81277.95,0.0,-0.9195,5e-05,12.09609]
[1778000556027,39.87,81277.88,0.0,-0.91954,5e-05,12.09069]
[1778000561062,39.86,81273.73,0.0,-0.91975,5e-05,12.06671]
[1778000564083,39.86,81259.22,0.0,-0.92042,5e-05,11.98763]
[1778000565090,39.86,81262.34,0.0,-0.92028,5e-05,12.00422]
[1778000570129,39.86,81266.22,0.0,-0.92011,5e-05,12.02402]
[1778000575160,39.86,81267.82,0.0,-0.92005,5e-05,12.03152]
[1778000580200,39.86,81271.93,0.0,-0.91987,5e-05,12.05252]
[1778000582211,39.86,81276.98,0.0,-0.91964,5e-05,12.07895]
[1778000586239,39.85,81267.39,0.0,-0.92009,5e-05,12.02615]
[1778000591275,39.85,81264.94,0.0,-0.92022,5e-05,12.01193]
[1778000596308,39.85,81265.66,0.0,-0.92019,5e-05,12.01472]
[1778000602350,39.85,81264.24,0.0,-0.92027,5e-05,12.00581]
[1778000604365,39.85,81254.86,0.0,-0.9207,5e-05,11.95498]
[1778000605372,39.85,81256.65,0.0,-0.92062,5e-05,11.96446]
[1778000606379,39.85,81264.03,0.0,-0.92028,5e-05,12.004]
[1778000608393,39.85,81264.75,0.0,-0.92025,5e-05,12.00745]
[1778000610047,39.85,81272.58,0.0,-0.9199,5e-05,12.04942]
[1778000611414,39.85,81273.05,0.0,-0.9199,5e-05,12.04792]
[1778000616449,39.84,81273.64,0.0,-0.91988,5e-05,12.04967]
[1778000621484,39.84,81274.06,0.0,-0.91988,5e-05,12.05038]
[1778000626519,39.84,81273.53,0.0,-0.91992,5e-05,12.04593]
[1778000631563,39.84,81274.61,0.0,-0.91988,5e-05,12.05019]
[1778000632571,39.83,81280.1,0.0,-0.91963,5e-05,12.07952]
[1778000633577,39.83,81287.04,0.0,-0.91931,5e-05,12.11668]
[1778000634586,39.83,81288.02,0.0,-0.91927,5e-05,12.12197]
[1778000635592,39.83,81294.19,0.0,-0.91898,5e-05,12.15536]
[1778000636599,39.83,81303.35,0.0,-0.91855,5e-05,12.20496]
[1778000637606,39.83,81304.92,0.0,-0.91848,5e-05,12.21377]
[1778000639621,39.84,81316.98,0.0,-0.91791,5e-05,12.27986]
[1778000640644,39.84,81318.25,0.0,-0.91785,5e-05,12.28694]
[1778000642641,39.84,81301.08,0.0,-0.91865,5e-05,12.19393]
[1778000643650,39.84,81303.55,0.0,-0.91853,5e-05,12.20749]
[1778000648683,39.84,81306.53,0.0,-0.9184,5e-05,12.2231]
[1778000649690,39.83,81314.32,0.0,-0.91804,5e-05,12.26511]
[1778000650697,39.83,81319.95,0.0,-0.91777,5e-05,12.29552]
[1778000653719,39.83,81325.69,0.0,-0.9175,5e-05,12.32687]
[1778000655732,39.83,81336.33,0.0,-0.917,5e-05,12.3851]
[1778000659760,39.84,81323.27,0.0,-0.91761,5e-05,12.31407]
[1778000660767,39.84,81312.38,0.0,-0.91812,5e-05,12.25501]
[1778000665802,39.84,81312.1,0.0,-0.91814,5e-05,12.25353]
[1778000670837,39.84,81318.56,0.0,-0.91782,5e-05,12.28958]
[1778000675872,39.84,81317.23,0.0,-0.9179,5e-05,12.28001]
[1778000680907,39.84,81314.39,0.0,-0.91804,5e-05,12.26373]
[1778000685942,39.84,81317.07,0.0,-0.91792,5e-05,12.27762]
[1778000691984,39.84,81317.39,0.0,-0.91791,5e-05,12.27849]
[1778000697024,39.83,81315.51,0.0,-0.918,5e-05,12.2676]
[1778000702054,39.83,81316.28,0.0,-0.91797,5e-05,12.27115]
[1778000706083,39.83,81324.8,0.0,-0.91758,5e-05,12.317]
[1778000708096,39.83,81319.2,0.0,-0.91785,5e-05,12.28615]
[1778000710110,39.83,81314.34,0.0,-0.91808,5e-05,12.25949]
[1778000716152,39.83,81311.96,0.0,-0.91819,5e-05,12.24615]
[1778000719172,39.83,81305.13,0.0,-0.91851,5e-05,12.20896]
[1778000724208,39.83,81308.44,0.0,-0.91836,5e-05,12.22693]
[1778000729243,39.83,81311.2,0.0,-0.91823,5e-05,12.24195]
[1778000733272,39.83,81316.3,0.0,-0.91801,5e-05,12.26616]
[1778000735285,39.83,81324.65,0.0,-0.91762,5e-05,12.31148]
[1778000740319,39.83,81318.67,0.0,-0.9179,5e-05,12.27851]
[1778000745355,39.83,81318.41,0.0,-0.91792,5e-05,12.27655]
[1778000751041,39.83,81314.95,0.0,-0.91809,5e-05,12.25713]
[1778000756435,39.83,81313.2,0.0,-0.91817,5e-05,12.24711]
[1778000761468,39.83,81313.22,0.0,-0.91818,5e-05,12.24669]
[1778000766504,39.82,81301.98,0.0,-0.91871,5e-05,12.18441]
[1778000771541,39.82,81302.22,0.0,-0.91871,5e-05,12.18453]
[1778000776576,39.82,81307.21,0.0,-0.91849,5e-05,12.21006]
[1778000781611,39.82,81305.77,0.0,-0.91857,5e-05,12.20092]
[1778000786646,39.82,81306.63,0.0,-0.91853,5e-05,12.20556]
[1778000791681,39.82,81307.85,0.0,-0.9185,5e-05,12.20859]
[1778000796716,39.82,81307.4,0.0,-0.91852,5e-05,12.20609]
[1778000800749,39.82,81300.83,0.0,-0.91883,5e-05,12.16967]
[1778000803768,39.81,81296.32,0.0,-0.91905,5e-05,12.14393]
[1778000808803,39.81,81292.92,0.0,-0.91922,5e-05,12.12472]
[1778000809810,39.81,81280.77,0.0,-0.91979,5e-05,12.05841]
[1778000814845,39.81,81280.02,0.0,-0.91983,5e-05,12.05389]
[1778000819880,39.81,81281.24,0.0,-0.91978,5e-05,12.05969]
[1778000824915,39.81,81291.86,0.0,-0.91929,5e-05,12.11636]
[1778000829951,39.81,81289.31,0.0,-0.91942,5e-05,12.10153]
[1778000834986,39.8,81290.55,0.0,-0.91937,5e-05,12.10726]
[1778000840021,39.8,81285.88,0.0,-0.91959,5e-05,12.08119]
[1778000842035,39.8,81278.12,0.0,-0.91995,5e-05,12.03904]
[1778000847070,39.8,81272.64,0.0,-0.92021,5e-05,12.0092]
[1778000853112,39.8,81274.55,0.0,-0.92014,5e-05,12.01561]
[1778000858148,39.8,81273.46,0.0,-0.9202,5e-05,12.00942]
[1778000863185,39.8,81274.64,0.0,-0.92015,5e-05,12.01523]
[1778000865198,39.8,81264.06,0.0,-0.92064,5e-05,11.95816]
[1778000867211,39.8,81253.02,0.0,-0.92114,5e-05,11.89894]
[1778000873253,39.8,81253.36,0.0,-0.92112,5e-05,11.90145]
[1778000878288,39.8,81257.43,0.0,-0.92093,5e-05,11.92389]
[1778000881309,39.8,81244.38,0.0,-0.92152,5e-05,11.85433]
[1778000883323,39.8,81253.7,0.0,-0.92109,5e-05,11.9046]
[1778000884330,39.8,81259.56,0.0,-0.92082,5e-05,11.93614]
[1778000889365,39.8,81253.74,0.0,-0.92109,5e-05,11.90522]
[1778000890375,39.8,81244.66,0.0,-0.9215,5e-05,11.85668]
[1778000895407,39.81,81243.73,0.0,-0.92154,5e-05,11.85233]
[1778000900441,39.81,81246.27,0.0,-0.92141,5e-05,11.86685]
[1778000903463,39.81,81237.82,0.0,-0.92179,5e-05,11.82216]
[1778000908498,39.81,81231.85,0.0,-0.92205,5e-05,11.7914]
[1778000909545,39.81,81223.75,0.0,-0.92242,5e-05,11.74849]
[1778000910514,39.81,81205.21,0.0,-0.92325,4e-05,11.64986]
[1778000911522,39.81,81185.99,0.0,-0.92412,4e-05,11.54524]
[1778000916555,39.81,81184.99,0.0,-0.92416,4e-05,11.54076]
[1778000920590,39.81,81178.96,0.0,-0.92442,4e-05,11.50967]
[1778000922242,39.81,81184.32,0.0,-0.92418,4e-05,11.5383]
[1778000924611,39.82,81177.11,0.0,-0.92449,4e-05,11.50061]
[1778000929646,39.82,81173.29,0.0,-0.92465,4e-05,11.48139]
[1778000934682,39.82,81169.92,0.0,-0.9248,4e-05,11.46458]
[1778000939718,39.82,81172.3,0.0,-0.92468,4e-05,11.47805]
[1778000942382,39.82,81168.94,0.0,-0.92482,4e-05,11.46104]
[1778000943745,39.82,81169.5,0.0,-0.9248,4e-05,11.46421]
[1778000948780,39.82,81176.93,0.0,-0.92446,4e-05,11.50431]
[1778000949787,39.82,81184.48,0.0,-0.92413,4e-05,11.54432]
[1778000950796,39.82,81183.98,0.0,-0.92415,4e-05,11.54177]
[1778000952452,39.82,81190.38,0.0,-0.92386,4e-05,11.57577]
[1778000953815,39.82,81181.96,0.0,-0.92423,4e-05,11.53131]
[1778000954822,39.82,81184.49,0.0,-0.92412,4e-05,11.54478]
[1778000956836,39.82,81178.44,0.0,-0.92439,4e-05,11.51306]
[1778000958850,39.82,81161.62,0.0,-0.92513,4e-05,11.42481]
[1778000959857,39.83,81159.06,0.0,-0.92524,4e-05,11.41166]
[1778000960864,39.83,81164.36,0.0,-0.925,4e-05,11.43983]
[1778000962523,39.83,81174.99,0.0,-0.92453,4e-05,11.49634]
[1778000963886,39.83,81182.46,0.0,-0.9242,4e-05,11.53594]
[1778000964892,39.83,81185.07,0.0,-0.92408,4e-05,11.54986]
[1778000966910,39.83,81187.81,0.0,-0.92395,4e-05,11.56497]
[1778000967917,39.83,81196.41,0.0,-0.92356,4e-05,11.611]
[1778000968933,39.83,81196.09,0.0,-0.92357,4e-05,11.60975]
[1778000970945,39.83,81189.88,0.0,-0.92384,4e-05,11.57779]
[1778000975978,39.84,81191.05,0.0,-0.92379,4e-05,11.58294]
[1778000981014,39.84,81189.27,0.0,-0.92385,4e-05,11.57582]
[1778000986048,39.84,81186.88,0.0,-0.92396,4e-05,11.56325]
[1778000991083,39.84,81187.33,0.0,-0.92394,4e-05,11.5657]
[1778000993100,39.84,81193.87,0.0,-0.92364,4e-05,11.6003]
[1778000994105,39.84,81194.23,0.0,-0.92362,4e-05,11.6026]
[1778000999140,39.84,81195.85,0.0,-0.92353,4e-05,11.61351]
[1778001004177,39.85,81193.39,0.0,-0.92362,4e-05,11.60254]
[1778001009211,39.85,81191.8,0.0,-0.9237,4e-05,11.59407]
[1778001014248,39.85,81193.8,0.0,-0.92361,4e-05,11.60461]
[1778001018289,39.85,81188.19,0.0,-0.92386,4e-05,11.57499]
[1778001023321,39.85,81190.96,0.0,-0.92373,4e-05,11.58987]
[1778001028356,39.85,81198.21,0.0,-0.92341,4e-05,11.6284]
[1778001030370,39.85,81205.02,0.0,-0.9231,4e-05,11.66448]
[1778001032386,39.85,81209.48,0.0,-0.92292,4e-05,11.68455]
[1778001034401,39.85,81217.58,0.0,-0.92255,5e-05,11.72855]
[1778001038429,39.85,81222.38,0.0,-0.92233,5e-05,11.75505]
[1778001043462,39.85,81226.09,0.0,-0.92215,5e-05,11.77582]
[1778001047490,39.85,81236.75,0.0,-0.92166,5e-05,11.83333]
[1778001052526,39.85,81236.56,0.0,-0.92167,5e-05,11.83274]
[1778001057562,39.85,81234.51,0.0,-0.92176,5e-05,11.82211]
[1778001062596,39.85,81233.28,0.0,-0.92181,5e-05,11.81589]
[1778001067632,39.86,81231.61,0.0,-0.92188,5e-05,11.80738]
[1778001068639,39.86,81237.19,0.0,-0.92163,5e-05,11.83723]
[1778001073674,39.86,81237.73,0.0,-0.9216,5e-05,11.84024]
[1778001078716,39.86,81243.38,0.0,-0.92135,5e-05,11.87049]
[1778001083746,39.86,81246.44,0.0,-0.92121,5e-05,11.88671]
[1778001088780,39.86,81244.85,0.0,-0.92128,5e-05,11.87811]
[1778001093815,39.86,81246.03,0.0,-0.92125,5e-05,11.88093]
[1778001098850,39.86,81247.49,0.0,-0.92118,5e-05,11.88876]
[1778001103885,39.86,81249.7,0.0,-0.92108,5e-05,11.90055]
[1778001104892,39.86,81257.19,0.0,-0.92074,5e-05,11.94066]
[1778001105899,39.86,81263.2,0.0,-0.92046,5e-05,11.97326]
[1778001106906,39.86,81263.26,0.0,-0.92046,5e-05,11.97385]
[1778001111941,39.86,81262.62,0.0,-0.92047,5e-05,11.97173]
[1778001116975,39.86,81258.55,0.0,-0.92066,5e-05,11.95038]
[1778001122011,39.86,81258.11,0.0,-0.92068,5e-05,11.94748]
[1778001128053,39.86,81258.92,0.0,-0.92065,5e-05,11.95122]
[1778001133735,39.86,81257.69,0.0,-0.92071,5e-05,11.94411]
[1778001138123,39.86,81263.96,0.0,-0.92043,5e-05,11.9774]
[1778001140137,39.86,81266.62,0.0,-0.9203,5e-05,11.99219]
[1778001145173,39.86,81265.1,0.0,-0.92036,5e-05,11.98517]
[1778001146179,39.86,81279.15,0.0,-0.91971,5e-05,12.06109]
[1778001147186,39.86,81282.14,0.0,-0.91957,5e-05,12.07734]
[1778001152222,39.86,81282.19,0.0,-0.91959,5e-05,12.07451]
[1778001156250,39.86,81287.24,0.0,-0.91935,5e-05,12.10211]
[1778001157255,39.86,81290.77,0.0,-0.91918,5e-05,12.12123]
[1778001159269,39.86,81300.16,0.0,-0.91875,5e-05,12.17205]
[1778001164305,39.86,81299.54,0.0,-0.91878,5e-05,12.16833]
[1778001166318,39.86,81289.15,0.0,-0.91926,5e-05,12.11197]
[1778001167326,39.86,81288.82,0.0,-0.91928,5e-05,12.11021]
[1778001174375,39.86,81290.93,0.0,-0.91918,5e-05,12.12172]
[1778001179410,39.86,81291.15,0.0,-0.91917,5e-05,12.12293]
[1778001184444,39.86,81289.63,0.0,-0.91924,5e-05,12.11475]
[1778001188473,39.86,81282.77,0.0,-0.91956,5e-05,12.07778]
[1778001190488,39.86,81278.11,0.0,-0.91977,5e-05,12.05281]
[1778001195524,39.86,81280.63,0.0,-0.91965,5e-05,12.06697]
[1778001199551,39.86,81274.93,0.0,-0.91991,5e-05,12.03667]
[1778001200565,39.86,81269.74,0.0,-0.92015,5e-05,12.00887]
[1778001201568,39.86,81269.15,0.0,-0.92017,5e-05,12.0059]
[1778001206600,39.86,81273.55,0.0,-0.91996,5e-05,12.03095]
[1778001211635,39.87,81274.39,0.0,-0.91993,5e-05,12.03285]
[1778001216670,39.87,81273.3,0.0,-0.91997,5e-05,12.02791]
[1778001221705,39.87,81267.91,0.0,-0.92021,5e-05,11.9999]
[1778001226740,39.87,81269.57,0.0,-0.92013,5e-05,12.00997]
[1778001231774,39.87,81269.03,0.0,-0.92014,5e-05,12.00812]
[1778001236810,39.87,81270.28,0.0,-0.92008,5e-05,12.01592]
[1778001242857,39.88,81272.05,0.0,-0.91998,5e-05,12.02669]
[1778001247887,39.88,81274.03,0.0,-0.91988,5e-05,12.03839]
[1778001252926,39.88,81274.68,0.0,-0.91984,5e-05,12.04291]
[1778001254589,39.88,81283.53,0.0,-0.91943,5e-05,12.09085]
[1778001254936,39.88,81283.53,0.0,-0.91943,5e-05,12.09099]
[1778001259970,39.88,81288.19,0.0,-0.91921,5e-05,12.1167]
[1778001266013,39.88,81288.71,0.0,-0.91918,5e-05,12.12004]
[1778001271048,39.88,81292.0,0.0,-0.91905,5e-05,12.13471]
[1778001276082,39.88,81300.37,0.0,-0.91866,5e-05,12.18017]
[1778001277090,39.88,81303.23,0.0,-0.91852,5e-05,12.19566]
[1778001282125,39.88,81303.6,0.0,-0.91851,5e-05,12.19749]
[1778001288167,39.88,81305.48,0.0,-0.91842,5e-05,12.20756]
[1778001293202,39.88,81308.89,0.0,-0.91826,5e-05,12.22591]
[1778001298237,39.88,81310.03,0.0,-0.91821,5e-05,12.23193]
[1778001303272,39.88,81312.35,0.0,-0.9181,5e-05,12.24436]
[1778001307302,39.88,81315.9,0.0,-0.91794,5e-05,12.26355]
[1778001308308,39.88,81317.62,0.0,-0.91786,5e-05,12.27284]
[1778001313342,39.88,81316.23,0.0,-0.91793,5e-05,12.26489]
[1778001318377,39.88,81316.69,0.0,-0.91791,5e-05,12.26705]
[1778001323414,39.88,81312.81,0.0,-0.91809,5e-05,12.24567]
[1778001324418,39.88,81303.48,0.0,-0.91853,5e-05,12.19498]
[1778001325427,39.88,81300.53,0.0,-0.91867,5e-05,12.17903]
[1778001330461,39.88,81296.53,0.0,-0.91885,5e-05,12.1577]
[1778001335496,39.88,81295.56,0.0,-0.91891,5e-05,12.14932]
[1778001340531,39.88,81300.0,0.0,-0.9187,5e-05,12.17379]
[1778001343551,39.88,81294.97,0.0,-0.91893,5e-05,12.14667]
[1778001347580,39.88,81291.83,0.0,-0.91908,5e-05,12.12998]
[1778001352616,39.88,81302.3,0.0,-0.91859,5e-05,12.18701]
[1778001353622,39.88,81306.92,0.0,-0.91837,5e-05,12.21205]
[1778001355636,39.88,81308.5,0.0,-0.9183,5e-05,12.22051]
[1778001360671,39.88,81306.56,0.0,-0.91839,5e-05,12.2097]
[1778001365707,39.88,81304.88,0.0,-0.91847,5e-05,12.20032]
[1778001370742,39.88,81303.92,0.0,-0.91852,5e-05,12.19482]
[1778001375777,39.88,81304.8,0.0,-0.91848,5e-05,12.19931]
[1778001380817,39.88,81309.05,0.0,-0.91829,5e-05,12.22207]
[1778001385847,39.88,81310.92,0.0,-0.9182,5e-05,12.23166]
[1778001390881,39.88,81312.3,0.0,-0.91814,5e-05,12.23864]
[1778001395917,39.88,81312.97,0.0,-0.91814,5e-05,12.23828]
[1778001398939,39.88,81323.38,0.0,-0.91765,5e-05,12.2945]
[1778001402966,39.88,81330.24,0.0,-0.91733,5e-05,12.3311]
[1778001408008,39.87,81333.65,0.0,-0.91718,5e-05,12.34927]
[1778001412030,39.88,81341.26,0.0,-0.91681,5e-05,12.39123]
[1778001413037,39.88,81348.42,0.0,-0.91647,5e-05,12.43038]
[1778001417065,39.88,81342.74,0.0,-0.91674,5e-05,12.39926]
[1778001422100,39.88,81341.45,0.0,-0.9168,5e-05,12.39224]
[1778001424113,39.88,81336.18,0.0,-0.91705,5e-05,12.36351]
[1778001429149,39.88,81319.38,0.0,-0.91785,5e-05,12.27205]
[1778001430156,39.88,81309.58,0.0,-0.91831,5e-05,12.21864]
[1778001431162,39.88,81303.94,0.0,-0.91857,5e-05,12.18794]
[1778001436198,39.87,81303.5,0.0,-0.91859,5e-05,12.18517]
[1778001441233,39.87,81304.39,0.0,-0.91856,5e-05,12.18958]
[1778001446268,39.87,81306.59,0.0,-0.91846,5e-05,12.20111]
[1778001447277,39.87,81319.19,0.0,-0.91787,5e-05,12.26949]
[1778001448282,39.87,81322.83,0.0,-0.9177,5e-05,12.28912]
[1778001454324,39.87,81322.28,0.0,-0.91776,5e-05,12.28132]
[1778001457345,39.87,81328.22,0.0,-0.91748,5e-05,12.31298]
[1778001459359,39.87,81333.59,0.0,-0.91723,5e-05,12.34254]
[1778001462380,39.87,81330.03,0.0,-0.9174,5e-05,12.32255]
[1778001463387,39.87,81322.99,0.0,-0.91773,5e-05,12.2839]
[1778001464393,39.87,81322.27,0.0,-0.91777,5e-05,12.27976]
[1778001468422,39.87,81330.53,0.0,-0.91739,5e-05,12.32387]
[1778001469430,39.87,81332.83,0.0,-0.91728,5e-05,12.33613]
[1778001474466,39.86,81337.21,0.0,-0.91709,5e-05,12.35857]
[1778001476149,39.86,81338.48,0.0,-0.91703,5e-05,12.36565]
[1778001480508,39.87,81333.7,0.0,-0.91725,5e-05,12.33993]
[1778001485543,39.86,81327.41,0.0,-0.91756,5e-05,12.30406]
[1778001486551,39.86,81324.09,0.0,-0.91772,5e-05,12.28572]
[1778001491584,39.86,81325.54,0.0,-0.91766,5e-05,12.29252]
[1778001493599,39.86,81317.2,0.0,-0.91806,5e-05,12.2467]
[1778001494606,39.86,81315.29,0.0,-0.91815,5e-05,12.23617]
[1778001499643,39.86,81315.49,0.0,-0.91814,5e-05,12.23656]
[1778001500649,39.86,81321.98,0.0,-0.91784,5e-05,12.27173]
[1778001501655,39.86,81322.88,0.0,-0.9178,5e-05,12.27643]
[1778001509711,39.86,81321.67,0.0,-0.91787,5e-05,12.26826]
[1778001514746,39.85,81331.17,0.0,-0.91745,5e-05,12.31549]
[1778001515753,39.85,81327.22,0.0,-0.91764,5e-05,12.29368]
[1778001517767,39.85,81333.2,0.0,-0.91736,5e-05,12.32621]
[1778001519784,39.85,81332.51,0.0,-0.91739,5e-05,12.32296]
[1778001524819,39.85,81334.81,0.0,-0.91729,5e-05,12.33454]
[1778001529854,39.85,81334.77,0.0,-0.9173,5e-05,12.33275]
[1778001531868,39.85,81340.69,0.0,-0.91703,5e-05,12.36442]
[1778001533882,39.85,81331.94,0.0,-0.91745,5e-05,12.31636]
[1778001535896,39.85,81328.61,0.0,-0.91761,5e-05,12.29804]
[1778001540932,39.85,81327.93,0.0,-0.91764,5e-05,12.29377]
[1778001545965,39.84,81335.24,0.0,-0.91731,5e-05,12.33213]
[1778001548987,39.84,81328.55,0.0,-0.91764,5e-05,12.29431]
[1778001554023,39.84,81329.41,0.0,-0.91761,5e-05,12.29757]
[1778001555033,39.84,81334.61,0.0,-0.91737,5e-05,12.32561]
[1778001557044,39.84,81339.93,0.0,-0.91712,5e-05,12.35437]
[1778001562079,39.84,81337.25,0.0,-0.91726,5e-05,12.33829]
[1778001567114,39.83,81337.66,0.0,-0.91726,5e-05,12.33875]
[1778001571142,39.83,81347.35,0.0,-0.91683,5e-05,12.38678]
[1778001576177,39.83,81350.3,0.0,-0.91668,5e-05,12.40347]
[1778001581212,39.83,81348.29,0.0,-0.91677,5e-05,12.39314]
[1778001586247,39.83,81349.19,0.0,-0.91672,5e-05,12.39878]
[1778001594303,39.84,81349.77,0.0,-0.91669,5e-05,12.40308]
[1778001599338,39.84,81351.17,0.0,-0.91661,5e-05,12.41143]
[1778001602359,39.84,81362.08,0.0,-0.91609,5e-05,12.47157]
[1778001607394,39.84,81364.18,0.0,-0.91599,5e-05,12.48327]
[1778001609408,39.84,81355.91,0.0,-0.91638,5e-05,12.43805]
[1778001612431,39.84,81348.92,0.0,-0.91671,5e-05,12.40015]
[1778001614443,39.84,81347.07,0.0,-0.9168,5e-05,12.39012]
[1778001620486,39.84,81349.28,0.0,-0.91669,5e-05,12.40254]
[1778001623506,39.84,81343.1,0.0,-0.91698,5e-05,12.3689]
[1778001624512,39.84,81340.25,0.0,-0.91712,5e-05,12.35344]
[1778001628541,39.84,81338.86,0.0,-0.91718,5e-05,12.34643]
[1778001633577,39.84,81336.58,0.0,-0.91731,5e-05,12.32983]
[1778001635590,39.84,81329.6,0.0,-0.91765,5e-05,12.2912]
[1778001640625,39.84,81327.46,0.0,-0.91776,5e-05,12.27836]
[1778001641632,39.84,81335.29,0.0,-0.91739,5e-05,12.32082]
[1778001642638,39.84,81338.22,0.0,-0.91725,5e-05,12.33652]
[1778001644653,39.84,81338.53,0.0,-0.91724,5e-05,12.33838]
[1778001646668,39.84,81344.27,0.0,-0.91696,5e-05,12.37001]
[1778001648682,39.84,81349.94,0.0,-0.91669,5e-05,12.40131]
[1778001653718,39.84,81356.95,0.0,-0.91635,5e-05,12.44029]
[1778001655732,39.84,81356.86,0.0,-0.91636,5e-05,12.43991]
[1778001660767,39.84,81357.46,0.0,-0.91634,5e-05,12.44223]
[1778001662781,39.84,81348.34,0.0,-0.91678,5e-05,12.39157]
[1778001663789,39.84,81351.4,0.0,-0.91663,5e-05,12.40803]
[1778001667817,39.84,81366.72,0.0,-0.9159,5e-05,12.49243]
[1778001668827,39.84,81369.14,0.0,-0.91578,5e-05,12.5057]
[1778001672860,39.84,81382.36,0.0,-0.91515,5e-05,12.57822]
[1778001673860,39.84,81390.1,0.0,-0.91478,5e-05,12.62085]
[1778001674866,39.84,81394.12,0.0,-0.91458,5e-05,12.64292]
[1778001676883,39.83,81397.72,0.0,-0.91441,5e-05,12.66244]
[1778001681916,39.83,81392.4,0.0,-0.91468,5e-05,12.63201]
[1778001685944,39.83,81386.13,0.0,-0.91499,5e-05,12.5966]
[1778001690981,39.83,81381.53,0.0,-0.91522,5e-05,12.57038]
[1778001695009,39.83,81377.38,0.0,-0.91545,5e-05,12.54343]
[1778001700045,39.83,81381.28,0.0,-0.91526,5e-05,12.56426]
[1778001704073,39.83,81389.08,0.0,-0.91489,5e-05,12.60663]
[1778001705080,39.83,81389.13,0.0,-0.91489,5e-05,12.60669]
[1778001710120,39.82,81384.93,0.0,-0.91511,5e-05,12.58222]
[1778001716157,39.82,81383.21,0.0,-0.9152,5e-05,12.57152]
[1778001721194,39.82,81380.55,0.0,-0.91534,5e-05,12.5559]
[1778001722199,39.82,81389.55,0.0,-0.9149,5e-05,12.60541]
[1778001723206,39.82,81397.73,0.0,-0.91451,5e-05,12.6504]
[1778001725222,39.82,81393.07,0.0,-0.91474,5e-05,12.62435]
[1778001726227,39.82,81388.1,0.0,-0.91498,5e-05,12.59683]
[1778001729249,39.82,81376.76,0.0,-0.91553,5e-05,12.53425]
[1778001734283,39.82,81377.5,0.0,-0.91549,5e-05,12.53863]
[1778001737304,39.82,81384.39,0.0,-0.91516,5e-05,12.57682]
[1778001740326,39.82,81395.17,0.0,-0.91463,5e-05,12.63641]
[1778001743347,39.82,81400.45,0.0,-0.91438,5e-05,12.66551]
[1778001748382,39.82,81392.8,0.0,-0.91475,5e-05,12.62318]
[1778001750396,39.82,81388.22,0.0,-0.91497,5e-05,12.59807]
[1778001753417,39.82,81393.87,0.0,-0.91471,5e-05,12.62596]
[1778001758452,39.82,81396.6,0.0,-0.91458,5e-05,12.64139]
[1778001760474,39.82,81401.94,0.0,-0.91432,5e-05,12.671]
[1778001765502,39.82,81403.93,0.0,-0.91422,5e-05,12.68201]
[1778001768206,39.82,81395.42,0.0,-0.91464,5e-05,12.63495]
[1778001768523,39.82,81395.42,0.0,-0.91464,5e-05,12.63501]
[1778001773558,39.82,81391.56,0.0,-0.91482,5e-05,12.61418]
[1778001778593,39.82,81392.01,0.0,-0.91479,5e-05,12.61715]
[1778001779600,39.82,81382.6,0.0,-0.91525,5e-05,12.56534]
[1778001780606,39.82,81375.68,0.0,-0.91558,5e-05,12.52741]
[1778001781614,39.82,81375.82,0.0,-0.91557,5e-05,12.52841]
[1778001786649,39.82,81379.84,0.0,-0.91538,5e-05,12.55015]
[1778001791685,39.83,81381.37,0.0,-0.91529,5e-05,12.55966]
[1778001796719,39.83,81377.27,0.0,-0.9155,5e-05,12.53669]
[1778001801755,39.82,81380.46,0.0,-0.91535,5e-05,12.5537]
[1778001805783,39.82,81385.9,0.0,-0.91509,5e-05,12.58309]
[1778001810819,39.82,81382.55,0.0,-0.91526,5e-05,12.56385]
[1778001814848,39.82,81374.39,0.0,-0.91568,5e-05,12.51489]
[1778001815855,39.82,81375.0,0.0,-0.91565,5e-05,12.5182]
[1778001821907,39.82,81376.28,0.0,-0.91559,5e-05,12.52495]
[1778001824920,39.82,81381.97,0.0,-0.91533,5e-05,12.55486]
[1778001829957,39.81,81379.05,0.0,-0.91549,5e-05,12.53634]
[1778001834992,39.81,81380.52,0.0,-0.91544,5e-05,12.54211]
[1778001837004,39.81,81373.47,0.0,-0.91579,5e-05,12.50241]
[1778001839018,39.81,81371.05,0.0,-0.91591,5e-05,12.48833]
[1778001843046,39.81,81378.19,0.0,-0.91558,5e-05,12.52611]
[1778001848082,39.8,81378.17,0.0,-0.9156,5e-05,12.52396]
[1778001853117,39.8,81370.09,0.0,-0.91601,5e-05,12.47758]
[1778001854124,39.8,81364.71,0.0,-0.91627,5e-05,12.44771]
[1778001855131,39.8,81364.18,0.0,-0.91629,5e-05,12.44453]
[1778001860166,39.8,81367.74,0.0,-0.91613,5e-05,12.46275]
[1778001864194,39.79,81361.98,0.0,-0.91642,5e-05,12.42994]
[1778001865201,39.79,81360.34,0.0,-0.9165,5e-05,12.4207]
[1778001868222,39.79,81353.91,0.0,-0.91681,5e-05,12.38477]
[1778001869229,39.79,81352.06,0.0,-0.9169,5e-05,12.37445]
[1778001874266,39.79,81349.65,0.0,-0.91705,5e-05,12.35692]
[1778001879305,39.79,81353.76,0.0,-0.91686,5e-05,12.37843]
[1778001884335,39.79,81350.84,0.0,-0.91701,5e-05,12.3615]
[1778001890377,39.79,81348.46,0.0,-0.91713,5e-05,12.3474]
[1778001895412,39.78,81335.78,0.0,-0.91774,5e-05,12.27733]
[1778001900447,39.78,81335.71,0.0,-0.91774,5e-05,12.27647]
[1778001905482,39.78,81335.61,0.0,-0.91775,5e-05,12.27544]
[1778001910521,39.78,81338.24,0.0,-0.91763,5e-05,12.28918]
[1778001915552,39.78,81336.06,0.0,-0.91774,5e-05,12.27664]
[1778001920587,39.78,81336.5,0.0,-0.91773,5e-05,12.27834]
[1778001925624,39.78,81335.44,0.0,-0.91778,5e-05,12.27182]
[1778001931664,39.78,81333.74,0.0,-0.91789,5e-05,12.25815]
[1778001936699,39.78,81330.01,0.0,-0.91807,5e-05,12.23722]
[1778001941734,39.78,81338.49,0.0,-0.91768,5e-05,12.28322]
[1778001946769,39.78,81339.24,0.0,-0.91763,5e-05,12.2883]
[1778001949473,39.78,81345.11,0.0,-0.91735,5e-05,12.32072]
[1778001954835,39.78,81345.67,0.0,-0.91732,5e-05,12.3246]
[1778001959870,39.78,81347.53,0.0,-0.91722,5e-05,12.33537]
[1778001962891,39.78,81356.5,0.0,-0.9168,5e-05,12.38478]
[1778001963900,39.78,81357.91,0.0,-0.91673,5e-05,12.39255]
[1778001969613,39.78,81354.79,0.0,-0.91687,5e-05,12.37568]
[1778001972961,39.78,81353.24,0.0,-0.91695,5e-05,12.36744]
[1778001976995,39.78,81356.67,0.0,-0.91678,5e-05,12.38649]
[1778001981023,39.78,81363.06,0.0,-0.91647,5e-05,12.42245]
[1778001986059,39.79,81363.93,0.0,-0.91641,5e-05,12.42912]
[1778001990090,39.79,81369.31,0.0,-0.91614,5e-05,12.46009]
[1778001994114,39.79,81374.33,0.0,-0.91591,5e-05,12.48544]
[1778001997136,39.79,81381.23,0.0,-0.91557,5e-05,12.52435]
[1778001998142,39.79,81387.56,0.0,-0.91526,5e-05,12.55949]
[1778001999149,39.79,81389.35,0.0,-0.91517,5e-05,12.56957]
[1778002004185,39.8,81393.45,0.0,-0.91497,5e-05,12.59311]
[1778002006200,39.8,81399.57,0.0,-0.91467,5e-05,12.62724]
[1778002008213,39.8,81406.3,0.0,-0.91434,5e-05,12.66466]
[1778002013248,39.8,81403.66,0.0,-0.91446,5e-05,12.65032]
[1778002018283,39.8,81402.72,0.0,-0.91451,5e-05,12.64547]
[1778002023318,39.8,81403.66,0.0,-0.91446,5e-05,12.65114]
[1778002028355,39.8,81407.38,0.0,-0.91427,5e-05,12.67222]
[1778002033387,39.8,81411.1,0.0,-0.91409,5e-05,12.69316]
[1778002038423,39.8,81409.58,0.0,-0.91416,5e-05,12.68493]
[1778002043458,39.8,81405.87,0.0,-0.91434,5e-05,12.66476]
[1778002048496,39.8,81400.91,0.0,-0.91457,5e-05,12.63796]
[1778002054535,39.8,81405.3,0.0,-0.91437,5e-05,12.65931]
[1778002059570,39.8,81398.27,0.0,-0.91471,5e-05,12.62107]
[1778002064604,39.8,81396.6,0.0,-0.91478,5e-05,12.61281]
[1778002069639,39.81,81395.4,0.0,-0.91483,5e-05,12.60718]
[1778002074675,39.81,81394.34,0.0,-0.91487,5e-05,12.6024]
[1778002079711,39.81,81394.4,0.0,-0.91486,5e-05,12.60385]
[1778002085754,39.81,81394.7,0.0,-0.91483,5e-05,12.60686]
[1778002090790,39.81,81394.58,0.0,-0.91483,5e-05,12.60732]
[1778002094816,39.82,81400.28,0.0,-0.91455,5e-05,12.63968]
[1778002098844,39.82,81404.41,0.0,-0.91434,5e-05,12.66318]
[1778002103879,39.82,81408.57,0.0,-0.91413,5e-05,12.68677]
[1778002104888,39.82,81414.61,0.0,-0.91384,5e-05,12.72028]
[1778002110605,39.82,81415.11,0.0,-0.91381,5e-05,12.72312]
[1778002115963,39.82,81411.52,0.0,-0.91401,5e-05,12.69969]
[1778002120999,39.82,81413.08,0.0,-0.91393,5e-05,12.70838]
[1778002126036,39.82,81411.28,0.0,-0.91402,5e-05,12.69834]
[1778002128050,39.82,81402.96,0.0,-0.91442,5e-05,12.65226]
[1778002129057,39.82,81400.16,0.0,-0.91456,5e-05,12.63683]
[1778002132078,39.82,81392.62,0.0,-0.91492,5e-05,12.59545]
[1778002133088,39.82,81391.99,0.0,-0.91495,5e-05,12.59214]
[1778002138135,39.82,81389.33,0.0,-0.91507,5e-05,12.57842]
[1778002143158,39.82,81395.46,0.0,-0.91477,5e-05,12.61328]
[1778002148193,39.82,81394.62,0.0,-0.9148,5e-05,12.60965]
[1778002153231,39.82,81399.17,0.0,-0.91457,5e-05,12.63575]
[1778002158267,39.83,81400.0,0.0,-0.91452,5e-05,12.64128]
[1778002163301,39.83,81399.77,0.0,-0.91452,5e-05,12.64102]
[1778002167331,39.83,81392.62,0.0,-0.91486,5e-05,12.60241]
[1778002168337,39.83,81391.88,0.0,-0.91489,5e-05,12.5986]
[1778002173371,39.83,81391.54,0.0,-0.91492,5e-05,12.59458]
[1778002178407,39.83,81391.39,0.0,-0.91491,5e-05,12.59518]
[1778002184448,39.84,81396.04,0.0,-0.91467,5e-05,12.62243]
[1778002189488,39.84,81400.33,0.0,-0.91445,5e-05,12.64728]
[1778002194521,39.84,81398.55,0.0,-0.91453,5e-05,12.6384]
[1778002199556,39.84,81395.46,0.0,-0.91467,5e-05,12.62233]
[1778002204591,39.84,81396.36,0.0,-0.91462,5e-05,12.62842]
[1778002209625,39.85,81398.17,0.0,-0.91452,5e-05,12.63951]
[1778002214662,39.85,81400.47,0.0,-0.9144,5e-05,12.65333]
[1778002215668,39.85,81390.02,0.0,-0.9149,5e-05,12.59585]
[1778002216675,39.85,81388.02,0.0,-0.915,5e-05,12.58512]
[1778002221710,39.85,81388.12,0.0,-0.91498,5e-05,12.58723]
[1778002226745,39.85,81388.51,0.0,-0.91495,5e-05,12.59088]
[1778002231780,39.86,81388.35,0.0,-0.91496,5e-05,12.58821]
[1778002236815,39.86,81387.69,0.0,-0.91498,5e-05,12.58608]
[1778002240843,39.86,81374.23,0.0,-0.91561,5e-05,12.51338]
[1778002243864,39.86,81366.86,0.0,-0.91597,5e-05,12.4731]
[1778002247893,39.86,81361.35,0.0,-0.91622,5e-05,12.44333]
[1778002251920,39.86,81354.88,0.0,-0.91653,5e-05,12.40845]
[1778002253934,39.86,81348.2,0.0,-0.91684,5e-05,12.37228]
[1778002258969,39.87,81341.43,0.0,-0.91715,5e-05,12.33634]
[1778002260983,39.87,81331.35,0.0,-0.91763,5e-05,12.28194]
[1778002266017,39.87,81328.45,0.0,-0.91775,5e-05,12.26781]
[1778002267025,39.87,81337.35,0.0,-0.91733,5e-05,12.31657]
[1778002272060,39.87,81332.53,0.0,-0.91754,5e-05,12.29169]
[1778002277096,39.87,81328.79,0.0,-0.9177,5e-05,12.27283]
[1778002282130,39.88,81326.35,0.0,-0.9178,5e-05,12.26122]
[1778002291873,39.88,81327.35,0.0,-0.91775,5e-05,12.26628]
[1778002297235,39.88,81324.59,0.0,-0.91787,5e-05,12.25285]
[1778002302269,39.89,81323.96,0.0,-0.91789,5e-05,12.24982]
[1778002306298,39.88,81312.5,0.0,-0.91843,5e-05,12.18724]
[1778002307305,39.88,81302.8,0.0,-0.91889,5e-05,12.13469]
[1778002308319,39.88,81301.7,0.0,-0.91894,5e-05,12.12884]
[1778002312015,39.89,81294.86,0.0,-0.91925,5e-05,12.0924]
[1778002317379,39.89,81296.93,0.0,-0.91915,5e-05,12.10447]
[1778002322413,39.89,81297.73,0.0,-0.9191,5e-05,12.10965]
[1778002323421,39.89,81304.31,0.0,-0.91879,5e-05,12.14542]
[1778002324433,39.89,81305.76,0.0,-0.91872,5e-05,12.1534]
[1778002325433,39.89,81292.54,0.0,-0.91934,5e-05,12.082]
[1778002326442,39.89,81284.57,0.0,-0.91971,5e-05,12.0392]
[1778002327447,39.89,81281.48,0.0,-0.91985,5e-05,12.02282]
[1778002329461,39.89,81290.4,0.0,-0.91943,5e-05,12.0715]
[1778002330468,39.89,81296.27,0.0,-0.91915,5e-05,12.10343]
[1778002331475,39.89,81296.11,0.0,-0.91916,5e-05,12.10273]
[1778002336510,39.89,81296.69,0.0,-0.91913,5e-05,12.10665]
[1778002341545,39.89,81295.84,0.0,-0.91916,5e-05,12.1028]
[1778002344566,39.89,81283.87,0.0,-0.91971,5e-05,12.03865]
[1778002345574,39.9,81281.17,0.0,-0.91983,5e-05,12.02433]
[1778002350610,39.9,81277.32,0.0,-0.92,5e-05,12.00497]
[1778002355644,39.9,81275.24,0.0,-0.9201,5e-05,11.99172]
[1778002356660,39.9,81283.66,0.0,-0.91971,5e-05,12.03736]
[1778002357667,39.9,81284.73,0.0,-0.91966,5e-05,12.04336]
[1778002359681,39.9,81291.89,0.0,-0.91932,5e-05,12.08241]
[1778002360689,39.9,81293.78,0.0,-0.91923,5e-05,12.09277]
[1778002365723,39.9,81294.32,0.0,-0.9192,5e-05,12.09633]
[1778002370779,39.9,81293.51,0.0,-0.91924,5e-05,12.09256]
[1778002374805,39.9,81305.16,0.0,-0.91869,5e-05,12.15607]
[1778002375812,39.9,81306.94,0.0,-0.91861,5e-05,12.16573]
[1778002378833,39.91,81311.23,0.0,-0.9184,5e-05,12.18935]
[1778002382860,39.91,81313.37,0.0,-0.91829,5e-05,12.2024]
[1778002387896,39.91,81309.83,0.0,-0.91845,5e-05,12.18369]
[1778002392930,39.91,81307.83,0.0,-0.91855,5e-05,12.17246]
[1778002397966,39.91,81307.24,0.0,-0.91858,5e-05,12.16894]
[1778002403002,39.91,81306.36,0.0,-0.91862,5e-05,12.16384]
[1778002407030,39.91,81300.28,0.0,-0.91891,5e-05,12.13073]
[1778002408036,39.91,81292.87,0.0,-0.91925,5e-05,12.09072]
[1778002410051,39.91,81297.88,0.0,-0.91902,5e-05,12.11782]
[1778002415086,39.91,81299.8,0.0,-0.91895,5e-05,12.12472]
[1778002420121,39.91,81295.64,0.0,-0.91914,5e-05,12.1024]
[1778002424149,39.91,81290.09,0.0,-0.9194,5e-05,12.07269]
[1778002429185,39.91,81289.85,0.0,-0.9194,5e-05,12.07192]
[1778002434219,39.91,81288.55,0.0,-0.91946,5e-05,12.06542]
[1778002436233,39.91,81281.03,0.0,-0.9198,5e-05,12.02517]
[1778002437241,39.91,81275.53,0.0,-0.92006,5e-05,11.99578]
[1778002442954,39.91,81275.23,0.0,-0.92006,5e-05,11.9953]
[1778002448317,39.91,81275.5,0.0,-0.92004,5e-05,11.99805]
[1778002453352,39.92,81277.51,0.0,-0.91993,5e-05,12.00993]
[1778002458387,39.92,81291.03,0.0,-0.9193,5e-05,12.08387]
[1778002459395,39.92,81294.26,0.0,-0.91915,5e-05,12.10139]
[1778002463095,39.92,81288.95,0.0,-0.91939,5e-05,12.07293]
[1778002464429,39.92,81280.24,0.0,-0.9198,5e-05,12.02606]
[1778002465436,39.92,81278.45,0.0,-0.91988,5e-05,12.01659]
[1778002470471,39.92,81281.91,0.0,-0.91971,5e-05,12.03612]
[1778002475508,39.92,81287.34,0.0,-0.91947,5e-05,12.0627]
[1778002481548,39.92,81288.83,0.0,-0.91939,5e-05,12.07156]
[1778002486583,39.92,81295.45,0.0,-0.91908,5e-05,12.10797]
[1778002487591,39.92,81296.69,0.0,-0.91902,5e-05,12.11476]
[1778002492627,39.92,81297.84,0.0,-0.91897,5e-05,12.12132]
[1778002497670,39.92,81298.05,0.0,-0.91895,5e-05,12.12278]
[1778002502697,39.92,81299.23,0.0,-0.9189,5e-05,12.12939]
[1778002503704,39.93,81305.46,0.0,-0.91861,5e-05,12.16314]
[1778002504711,39.93,81310.69,0.0,-0.91836,5e-05,12.19145]
[1778002505718,39.92,81311.51,0.0,-0.91832,5e-05,12.19584]
[1778002510812,39.92,81311.43,0.0,-0.91833,5e-05,12.19504]
[1778002511820,39.92,81301.69,0.0,-0.91879,5e-05,12.14222]
[1778002513834,39.92,81301.27,0.0,-0.91881,5e-05,12.13998]
[1778002520883,39.92,81304.32,0.0,-0.91866,5e-05,12.15653]
[1778002525918,39.92,81315.8,0.0,-0.91813,5e-05,12.21875]
[1778002526925,39.92,81315.47,0.0,-0.91814,5e-05,12.21687]
[1778002531961,39.92,81315.23,0.0,-0.91818,5e-05,12.21159]
[1778002536997,39.92,81312.37,0.0,-0.91832,5e-05,12.19566]
[1778002543655,39.92,81313.1,0.0,-0.91829,5e-05,12.19907]
[1778002548073,39.92,81307.09,0.0,-0.91857,5e-05,12.16617]
[1778002553108,39.92,81306.92,0.0,-0.91858,5e-05,12.16506]
[1778002555123,39.92,81289.02,0.0,-0.91941,5e-05,12.06822]
[1778002556129,39.92,81282.88,0.0,-0.9197,5e-05,12.03522]
[1778002557136,39.92,81283.67,0.0,-0.91966,5e-05,12.03964]
[1778002562171,39.92,81272.97,0.0,-0.92015,5e-05,11.98291]
[1778002563179,39.92,81272.22,0.0,-0.92018,5e-05,11.97912]
[1778002567206,39.92,81279.72,0.0,-0.91983,5e-05,12.02006]
[1778002568214,39.92,81295.02,0.0,-0.91912,5e-05,12.10238]
[1778002569221,39.92,81305.52,0.0,-0.91863,5e-05,12.15924]
[1778002570227,39.92,81307.33,0.0,-0.91855,5e-05,12.16902]
[1778002575262,39.92,81310.3,0.0,-0.91841,5e-05,12.1848]
[1778002580301,39.92,81309.35,0.0,-0.91846,5e-05,12.17937]
[1778002585332,39.92,81313.32,0.0,-0.91827,5e-05,12.20057]
[1778002590367,39.92,81312.85,0.0,-0.9183,5e-05,12.19764]
[1778002595402,39.92,81315.0,0.0,-0.91822,5e-05,12.20534]
[1778002600438,39.92,81319.74,0.0,-0.918,5e-05,12.23056]
[1778002601445,39.92,81325.52,0.0,-0.91773,5e-05,12.26184]
[1778002602452,39.92,81329.92,0.0,-0.91753,5e-05,12.2856]
[1778002604466,39.92,81329.02,0.0,-0.91757,5e-05,12.28027]
[1778002606479,39.92,81314.99,0.0,-0.91824,5e-05,12.20363]
[1778002607491,39.92,81316.91,0.0,-0.91815,5e-05,12.21395]
[1778002609504,39.92,81322.71,0.0,-0.91787,5e-05,12.24601]
[1778002614540,39.92,81326.06,0.0,-0.9177,5e-05,12.26547]
[1778002619576,39.92,81328.65,0.0,-0.91758,5e-05,12.27942]
[1778002624610,39.92,81332.83,0.0,-0.91739,5e-05,12.30199]
[1778002629644,39.92,81332.35,0.0,-0.91741,5e-05,12.29912]
[1778002634681,39.92,81332.57,0.0,-0.91741,5e-05,12.29919]
[1778002636693,39.92,81340.82,0.0,-0.91702,5e-05,12.34411]
[1778002638708,39.92,81342.41,0.0,-0.91694,5e-05,12.35301]
[1778002644363,39.92,81327.31,0.0,-0.91765,5e-05,12.27098]
[1778002645761,39.92,81325.05,0.0,-0.91776,5e-05,12.25848]
[1778002651802,39.92,81327.17,0.0,-0.91769,5e-05,12.26565]
[1778002656836,39.92,81329.49,0.0,-0.91759,5e-05,12.27727]
[1778002661875,39.91,81327.33,0.0,-0.9177,5e-05,12.26453]
[1778002666910,39.91,81324.66,0.0,-0.91784,5e-05,12.24905]
[1778002673959,39.91,81322.51,0.0,-0.91795,5e-05,12.23602]
[1778002678993,39.91,81322.09,0.0,-0.91798,5e-05,12.23281]
[1778002684029,39.91,81324.14,0.0,-0.91789,5e-05,12.24306]
[1778002689064,39.91,81325.82,0.0,-0.91782,5e-05,12.25129]
[1778002694099,39.9,81326.51,0.0,-0.91779,5e-05,12.25414]
[1778002699136,39.9,81327.52,0.0,-0.91775,5e-05,12.25877]
[1778002701150,39.9,81320.67,0.0,-0.91808,5e-05,12.22119]
[1778002702155,39.9,81317.33,0.0,-0.91824,5e-05,12.20294]
[1778002703163,39.9,81323.67,0.0,-0.91794,5e-05,12.2373]
[1778002704170,39.9,81326.07,0.0,-0.91783,5e-05,12.25022]
[1778002709205,39.9,81323.33,0.0,-0.91796,5e-05,12.23456]
[1778002714240,39.9,81321.38,0.0,-0.91808,5e-05,12.21971]
[1778002719276,39.9,81321.32,0.0,-0.91809,5e-05,12.21864]
[1778002724311,39.9,81319.5,0.0,-0.91818,5e-05,12.20799]
[1778002725318,39.9,81313.91,0.0,-0.91845,5e-05,12.17751]
[1778002726326,39.9,81316.93,0.0,-0.91831,5e-05,12.19379]
[1778002728338,39.9,81319.34,0.0,-0.9182,5e-05,12.2066]
[1778002733375,39.89,81318.86,0.0,-0.91823,5e-05,12.20329]
[1778002735395,39.89,81313.07,0.0,-0.9185,5e-05,12.17162]
[1778002737403,39.89,81310.38,0.0,-0.91863,5e-05,12.1568]
[1778002742438,39.89,81312.97,0.0,-0.91851,5e-05,12.17057]
[1778002747473,39.89,81317.69,0.0,-0.91829,5e-05,12.19594]
[1778002752509,39.89,81320.67,0.0,-0.91815,5e-05,12.21181]
[1778002757545,39.89,81317.12,0.0,-0.91832,5e-05,12.19236]
[1778002762579,39.89,81317.7,0.0,-0.91829,5e-05,12.19541]
[1778002765207,39.89,81310.82,0.0,-0.91862,5e-05,12.15813]
[1778002770635,39.89,81310.17,0.0,-0.91864,5e-05,12.15496]
[1778002775669,39.89,81311.28,0.0,-0.91861,5e-05,12.15779]
[1778002780704,39.89,81312.78,0.0,-0.91854,5e-05,12.16627]
[1778002782721,39.89,81318.62,0.0,-0.91826,5e-05,12.19806]
[1778002787754,39.89,81321.67,0.0,-0.91812,5e-05,12.21472]
[1778002789767,39.89,81300.77,0.0,-0.91909,5e-05,12.10146]
[1778002790776,39.89,81287.49,0.0,-0.91971,5e-05,12.02993]
[1778002791782,39.9,81286.38,0.0,-0.91976,5e-05,12.02422]
[1778002793796,39.9,81279.82,0.0,-0.92006,5e-05,11.98946]
[1778002795417,39.9,81277.33,0.0,-0.92017,5e-05,11.9764]
[1778002800845,39.9,81271.41,0.0,-0.92044,5e-05,11.94437]
[1778002801852,39.9,81265.09,0.0,-0.92073,5e-05,11.91046]
[1778002802859,39.9,81263.5,0.0,-0.92081,5e-05,11.902]
[1778002803866,39.9,81255.61,0.0,-0.92117,5e-05,11.85981]
[1778002805488,39.9,81244.37,0.0,-0.92168,5e-05,11.80007]
[1778002809909,39.9,81249.64,0.0,-0.92143,5e-05,11.82913]
[1778002815557,39.9,81248.9,0.0,-0.92145,5e-05,11.82634]
[1778002819982,39.9,81254.01,0.0,-0.92121,5e-05,11.85437]
[1778002820986,39.9,81262.28,0.0,-0.92083,5e-05,11.89881]
[1778002821993,39.9,81265.84,0.0,-0.92067,5e-05,11.91797]
[1778002824010,39.9,81258.24,0.0,-0.92102,5e-05,11.87732]
[1778002825014,39.9,81258.68,0.0,-0.92099,5e-05,11.87977]
[1778002830052,39.9,81260.8,0.0,-0.92089,5e-05,11.89148]
[1778002833082,39.9,81265.95,0.0,-0.92068,5e-05,11.91577]
[1778002834086,39.9,81267.63,0.0,-0.9206,5e-05,11.9248]
[1778002836102,39.9,81273.94,0.0,-0.92031,5e-05,11.95869]
[1778002837107,39.9,81274.24,0.0,-0.9203,5e-05,11.96025]
[1778002842144,39.9,81271.68,0.0,-0.92042,5e-05,11.94622]
[1778002844157,39.9,81283.61,0.0,-0.91987,5e-05,12.01024]
[1778002845165,39.9,81285.3,0.0,-0.91979,5e-05,12.01958]
[1778002849192,39.9,81279.48,0.0,-0.92005,5e-05,11.98912]
[1778002852215,39.91,81273.98,0.0,-0.9203,5e-05,11.96029]
[1778002857252,39.91,81275.52,0.0,-0.92021,5e-05,11.97003]
[1778002862285,39.91,81275.3,0.0,-0.92021,5e-05,11.97023]
[1778002864299,39.91,81281.28,0.0,-0.91993,5e-05,12.00292]
[1778002867320,39.91,81285.38,0.0,-0.91973,5e-05,12.02559]
[1778002872358,39.91,81272.1,0.0,-0.92034,5e-05,11.95501]
[1778002873365,39.91,81269.33,0.0,-0.92047,5e-05,11.9404]
[1778002878401,39.92,81270.18,0.0,-0.92041,5e-05,11.94637]
[1778002883437,39.92,81271.47,0.0,-0.92034,5e-05,11.95471]
[1778002891492,39.92,81277.02,0.0,-0.92009,5e-05,11.98312]
[1778002894515,39.92,81282.92,0.0,-0.91981,5e-05,12.01558]
[1778002896528,39.92,81283.16,0.0,-0.9198,5e-05,12.01724]
[1778002901563,39.93,81281.88,0.0,-0.91985,5e-05,12.01119]
[1778002906598,39.93,81277.87,0.0,-0.92002,5e-05,11.99071]
[1778002911634,39.93,81281.89,0.0,-0.91983,5e-05,12.01324]
[1778002916668,39.93,81284.04,0.0,-0.91972,5e-05,12.0256]
[1778002921703,39.93,81284.38,0.0,-0.9197,5e-05,12.02816]
[1778002926738,39.93,81286.64,0.0,-0.91959,5e-05,12.04097]
[1778002931773,39.93,81286.67,0.0,-0.91959,5e-05,12.04138]
[1778002936808,39.93,81286.59,0.0,-0.9196,5e-05,12.03963]
[1778002941843,39.93,81286.22,0.0,-0.91963,5e-05,12.03635]
[1778002946878,39.93,81287.08,0.0,-0.9196,5e-05,12.03971]
[1778002951917,39.92,81287.32,0.0,-0.91962,5e-05,12.03622]
[1778002956952,39.92,81287.32,0.0,-0.91963,5e-05,12.03498]
[1778002961986,39.92,81288.07,0.0,-0.91961,5e-05,12.0378]
[1778002967021,39.92,81288.0,0.0,-0.91962,5e-05,12.0362]
[1778002972056,39.92,81288.14,0.0,-0.91963,5e-05,12.03575]
[1778002978099,39.91,81289.62,0.0,-0.91957,5e-05,12.04226]
[1778002983135,39.91,81289.58,0.0,-0.91959,5e-05,12.0408]
[1778002988169,39.91,81284.47,0.0,-0.91983,5e-05,12.01215]
[1778002993204,39.91,81284.99,0.0,-0.91982,5e-05,12.0139]
[1778002996226,39.91,81278.39,0.0,-0.92013,5e-05,11.97779]
[1778003001261,39.91,81274.35,0.0,-0.92032,5e-05,11.95536]
[1778003006296,39.9,81273.15,0.0,-0.92038,5e-05,11.94838]
[1778003011330,39.9,81270.64,0.0,-0.92052,5e-05,11.93089]
[1778003016365,39.9,81269.89,0.0,-0.92056,5e-05,11.92644]
[1778003021401,39.9,81268.22,0.0,-0.92064,5e-05,11.91707]
[1778003026437,39.9,81265.91,0.0,-0.92075,5e-05,11.90438]
[1778003031471,39.9,81264.49,0.0,-0.92081,5e-05,11.8965]
[1778003036506,39.9,81263.46,0.0,-0.92086,5e-05,11.89073]
[1778003041541,39.9,81264.66,0.0,-0.9208,5e-05,11.89806]
[1778003046576,39.91,81263.47,0.0,-0.92084,5e-05,11.89327]
[1778003051610,39.91,81261.1,0.0,-0.92094,5e-05,11.88213]
[1778003056645,39.91,81273.93,0.0,-0.92033,5e-05,11.9525]
[1778003057655,39.91,81275.91,0.0,-0.92024,5e-05,11.96335]
[1778003062691,39.91,81277.23,0.0,-0.92017,5e-05,11.97143]
[1778003067726,39.91,81279.98,0.0,-0.92004,5e-05,11.98719]
[1778003073769,39.92,81279.13,0.0,-0.92009,5e-05,11.98023]
[1778003078803,39.92,81280.16,0.0,-0.92003,5e-05,11.98694]
[1778003084844,39.92,81280.43,0.0,-0.92001,5e-05,11.98957]
[1778003089880,39.92,81277.66,0.0,-0.92012,5e-05,11.97573]
[1778003094915,39.92,81278.93,0.0,-0.92006,5e-05,11.9837]
[1778003099950,39.93,81276.8,0.0,-0.92014,5e-05,11.97339]
[1778003104984,39.93,81278.88,0.0,-0.92004,5e-05,11.9858]
[1778003110021,39.93,81285.66,0.0,-0.91971,5e-05,12.02344]
[1778003113042,39.93,81285.79,0.0,-0.9197,5e-05,12.02467]
[1778003118075,39.93,81285.78,0.0,-0.9197,5e-05,12.02549]
[1778003123112,39.93,81285.15,0.0,-0.91972,5e-05,12.02298]
[1778003128146,39.93,81284.86,0.0,-0.91972,5e-05,12.02229]
[1778003133181,39.94,81283.83,0.0,-0.91978,5e-05,12.01412]
[1778003138216,39.94,81279.78,0.0,-0.91996,5e-05,11.99327]
[1778003143251,39.94,81279.2,0.0,-0.91998,5e-05,11.99127]
[1778003149294,39.94,81282.42,0.0,-0.91982,5e-05,12.00985]
[1778003154329,39.94,81282.23,0.0,-0.91982,5e-05,12.00987]
[1778003159364,39.94,81280.58,0.0,-0.91989,5e-05,12.00206]
[1778003160371,39.94,81272.59,0.0,-0.92025,5e-05,11.95935]
[1778003161377,39.95,81270.16,0.0,-0.92036,5e-05,11.9466]
[1778003166416,39.95,81260.75,0.0,-0.92078,5e-05,11.89774]
[1778003167421,39.95,81258.33,0.0,-0.92089,5e-05,11.88517]
[1778003172455,39.95,81256.2,0.0,-0.92097,5e-05,11.8758]
[1778003173464,39.95,81249.78,0.0,-0.92126,5e-05,11.84188]
[1778003174469,39.95,81248.41,0.0,-0.92132,5e-05,11.83458]
[1778003179505,39.95,81250.71,0.0,-0.92123,5e-05,11.84511]
[1778003183533,39.95,81244.8,0.0,-0.92151,5e-05,11.81222]
[1778003186554,39.95,81242.54,0.0,-0.92162,5e-05,11.79932]
[1778003191591,39.94,81240.2,0.0,-0.92176,5e-05,11.78199]
[1778003192596,39.94,81245.75,0.0,-0.92151,5e-05,11.81133]
[1778003193604,39.94,81246.01,0.0,-0.9215,5e-05,11.81241]
[1778003198638,39.94,81247.46,0.0,-0.92144,5e-05,11.81947]
[1778003203674,39.94,81247.92,0.0,-0.92143,5e-05,11.82034]
[1778003208710,39.94,81246.62,0.0,-0.9215,5e-05,11.81184]
[1778003213746,39.93,81247.37,0.0,-0.92148,5e-05,11.81437]
[1778003218780,39.93,81248.9,0.0,-0.92143,5e-05,11.82106]
[1778003223817,39.93,81249.58,0.0,-0.92141,5e-05,11.82316]
[1778003228850,39.93,81249.7,0.0,-0.92142,5e-05,11.82229]
[1778003233886,39.92,81250.84,0.0,-0.92138,5e-05,11.82688]
[1778003239928,39.92,81251.75,0.0,-0.92135,5e-05,11.82995]
[1778003245970,39.92,81252.5,0.0,-0.92134,5e-05,11.83193]
[1778003252014,39.92,81253.39,0.0,-0.92133,5e-05,11.83148]
[1778003257046,39.91,81253.82,0.0,-0.92132,5e-05,11.83267]
[1778003262088,39.91,81263.58,0.0,-0.92089,5e-05,11.88319]
[1778003267122,39.91,81264.08,0.0,-0.92088,5e-05,11.88399]
[1778003272157,39.9,81262.73,0.0,-0.92096,5e-05,11.87485]
[1778003278813,39.9,81263.76,0.0,-0.92094,5e-05,11.87806]
[1778003284242,39.9,81267.34,0.0,-0.92079,5e-05,11.89495]
[1778003291291,39.89,81269.17,0.0,-0.92073,5e-05,11.90199]
[1778003296326,39.89,81268.52,0.0,-0.92078,5e-05,11.89655]
[1778003302370,39.89,81268.82,0.0,-0.92078,5e-05,11.89593]
[1778003307403,39.88,81271.49,0.0,-0.92068,5e-05,11.90839]
[1778003313452,39.88,81272.98,0.0,-0.92065,5e-05,11.91057]
[1778003314455,39.88,81279.13,0.0,-0.92037,5e-05,11.94323]
[1778003315462,39.88,81279.76,0.0,-0.92035,5e-05,11.94619]
[1778003319098,39.88,81297.5,0.0,-0.91953,5e-05,12.04127]
[1778003320497,39.88,81300.68,0.0,-0.91938,5e-05,12.05828]
[1778003322511,39.88,81301.36,0.0,-0.91936,5e-05,12.06155]
[1778003327548,39.87,81301.71,0.0,-0.91935,5e-05,12.06242]
[1778003332583,39.87,81309.57,0.0,-0.91899,5e-05,12.10375]
[1778003334605,39.87,81313.01,0.0,-0.91884,5e-05,12.12179]
[1778003339633,39.87,81314.91,0.0,-0.91876,5e-05,12.13049]
[1778003342657,39.87,81319.86,0.0,-0.91854,5e-05,12.15626]
[1778003347690,39.86,81326.56,0.0,-0.91824,5e-05,12.19066]
[1778003348697,39.86,81327.84,0.0,-0.91819,5e-05,12.19717]
[1778003353732,39.86,81326.87,0.0,-0.91825,5e-05,12.18958]
[1778003357760,39.86,81321.38,0.0,-0.91853,5e-05,12.15786]
[1778003362795,39.85,81318.21,0.0,-0.9187,5e-05,12.13838]
[1778003365818,39.85,81312.49,0.0,-0.91898,5e-05,12.10602]
[1778003367831,39.85,81309.48,0.0,-0.91912,5e-05,12.08891]
[1778003372865,39.85,81309.74,0.0,-0.91915,5e-05,12.08484]
[1778003377900,39.84,81310.05,0.0,-0.91915,5e-05,12.08459]
[1778003381928,39.84,81295.22,0.0,-0.91986,5e-05,12.00295]
[1778003382935,39.84,81285.7,0.0,-0.9203,5e-05,11.9514]
[1778003383942,39.84,81286.51,0.0,-0.92026,5e-05,11.95559]
[1778003388977,39.84,81290.27,0.0,-0.9201,5e-05,11.975]
[1778003395020,39.84,81293.31,0.0,-0.91996,5e-05,11.99044]
[1778003400057,39.83,81288.45,0.0,-0.92019,5e-05,11.9635]
[1778003401062,39.83,81280.97,0.0,-0.92054,5e-05,11.92274]
[1778003402068,39.83,81275.49,0.0,-0.9208,5e-05,11.89284]
[1778003403075,39.83,81274.93,0.0,-0.92083,5e-05,11.88944]
[1778003409117,39.83,81274.61,0.0,-0.92086,5e-05,11.88637]
[1778003417173,39.83,81273.74,0.0,-0.92092,5e-05,11.87888]
[1778003422209,39.82,81279.74,0.0,-0.92066,5e-05,11.90936]
[1778003427243,39.82,81278.98,0.0,-0.9207,5e-05,11.90506]
[1778003432279,39.82,81275.53,0.0,-0.92087,5e-05,11.88327]
[1778003437313,39.82,81271.4,0.0,-0.92106,5e-05,11.86137]
[1778003442347,39.82,81269.25,0.0,-0.92116,5e-05,11.85012]
[1778003447382,39.82,81267.14,0.0,-0.92126,5e-05,11.83864]
[1778003451411,39.82,81272.63,0.0,-0.92101,5e-05,11.86784]
[1778003452419,39.82,81281.85,0.0,-0.92058,5e-05,11.91736]
[1778003453430,39.82,81285.56,0.0,-0.92041,5e-05,11.93724]
[1778003455439,39.82,81288.25,0.0,-0.92029,5e-05,11.95147]
[1778003460475,39.82,81291.37,0.0,-0.92015,5e-05,11.9675]
[1778003465508,39.82,81293.59,0.0,-0.92006,5e-05,11.97868]
[1778003470546,39.82,81290.78,0.0,-0.92019,5e-05,11.96284]
[1778003475579,39.82,81294.78,0.0,-0.92001,5e-05,11.98383]
[1778003480618,39.82,81297.02,0.0,-0.91991,5e-05,11.99533]
[1778003485652,39.82,81298.66,0.0,-0.91984,5e-05,12.00355]
[1778003491695,39.81,81299.81,0.0,-0.91982,5e-05,12.00551]
[1778003500366,39.81,81301.16,0.0,-0.91978,5e-05,12.01003]
[1778003501767,39.81,81309.07,0.0,-0.91941,5e-05,12.05268]
[1778003502773,39.81,81310.73,0.0,-0.91934,5e-05,12.0615]
[1778003507808,39.81,81307.24,0.0,-0.91951,5e-05,12.04138]
[1778003509822,39.81,81300.61,0.0,-0.91982,5e-05,12.00526]
[1778003510437,39.81,81300.77,0.0,-0.91981,5e-05,12.00603]
[1778003515864,39.81,81300.96,0.0,-0.91981,5e-05,12.00665]
[1778003520899,39.81,81301.72,0.0,-0.91978,5e-05,12.01037]
[1778003525935,39.8,81310.72,0.0,-0.91937,5e-05,12.05821]
[1778003526943,39.8,81309.84,0.0,-0.91941,5e-05,12.0533]
[1778003531980,39.8,81309.28,0.0,-0.91946,5e-05,12.04788]
[1778003537011,39.8,81309.4,0.0,-0.91948,5e-05,12.04573]
[1778003542047,39.79,81310.01,0.0,-0.91947,5e-05,12.04626]
[1778003547082,39.79,81309.5,0.0,-0.91952,5e-05,12.04073]
[1778003552117,39.78,81308.77,0.0,-0.9196,5e-05,12.03053]
[1778003558159,39.78,81308.71,0.0,-0.91963,5e-05,12.02702]
[1778003559165,39.78,81302.67,0.0,-0.91991,5e-05,11.99385]
[1778003560173,39.78,81301.15,0.0,-0.91999,5e-05,11.98516]
[1778003565209,39.77,81304.46,0.0,-0.91985,5e-05,12.00115]
[1778003566215,39.77,81297.18,0.0,-0.92019,5e-05,11.96181]
[1778003567222,39.77,81295.8,0.0,-0.92026,5e-05,11.95395]
[1778003572260,39.77,81297.48,0.0,-0.9202,5e-05,11.96066]
[1778003577292,39.76,81289.29,0.0,-0.9206,5e-05,11.91473]
[1778003582327,39.76,81286.58,0.0,-0.92073,5e-05,11.89869]
[1778003585350,39.76,81293.48,0.0,-0.92042,5e-05,11.93491]
[1778003587363,39.76,81298.57,0.0,-0.92019,5e-05,11.96202]
[1778003592398,39.76,81300.45,0.0,-0.92011,5e-05,11.97181]
[1778003597433,39.76,81299.5,0.0,-0.92017,5e-05,11.9646]
[1778003602468,39.75,81299.09,0.0,-0.92021,5e-05,11.96035]
[1778003605489,39.75,81291.59,0.0,-0.92056,5e-05,11.9187]
[1778003606497,39.75,81290.67,0.0,-0.92061,5e-05,11.9134]
[1778003612538,39.75,81291.42,0.0,-0.92061,5e-05,11.91193]
[1778003619587,39.74,81291.63,0.0,-0.92062,5e-05,11.91078]
[1778003624622,39.74,81297.15,0.0,-0.92038,5e-05,11.93886]
[1778003629657,39.74,81297.04,0.0,-0.9204,5e-05,11.93649]
[1778003637713,39.73,81297.12,0.0,-0.92042,5e-05,11.93408]
[1778003642747,39.73,81296.73,0.0,-0.92046,5e-05,11.93022]
[1778003647783,39.73,81298.75,0.0,-0.92038,5e-05,11.93932]
[1778003652825,39.72,81303.26,0.0,-0.92019,5e-05,11.96188]
[1778003653825,39.72,81300.14,0.0,-0.92034,5e-05,11.94464]
[1778003659866,39.72,81299.58,0.0,-0.92038,5e-05,11.9394]
[1778003666916,39.72,81299.12,0.0,-0.92042,5e-05,11.93441]
[1778003669937,39.71,81283.48,0.0,-0.92115,5e-05,11.8491]
[1778003670943,39.71,81279.3,0.0,-0.92135,5e-05,11.82641]
[1778003673965,39.71,81273.56,0.0,-0.92164,5e-05,11.79155]
[1778003679000,39.71,81273.07,0.0,-0.92167,5e-05,11.78814]
[1778003684045,39.71,81271.36,0.0,-0.92175,5e-05,11.77824]
[1778003688073,39.71,81266.11,0.0,-0.922,5e-05,11.74957]
[1778003693108,39.71,81262.23,0.0,-0.92218,5e-05,11.72815]
[1778003698143,39.71,81260.68,0.0,-0.92225,5e-05,11.71925]
[1778003703178,39.71,81259.14,0.0,-0.92233,5e-05,11.71038]
[1778003708213,39.71,81257.16,0.0,-0.92242,5e-05,11.69917]
[1778003713249,39.7,81256.21,0.0,-0.92247,5e-05,11.69348]
[1778003718283,39.7,81252.62,0.0,-0.92264,5e-05,11.67377]
[1778003723318,39.7,81253.71,0.0,-0.9226,5e-05,11.6791]
[1778003725332,39.7,81258.75,0.0,-0.92237,5e-05,11.70576]
[1778003730368,39.7,81257.2,0.0,-0.92245,5e-05,11.69667]
[1778003735402,39.7,81256.31,0.0,-0.92251,5e-05,11.68764]
[1778003739436,39.7,81250.29,0.0,-0.92279,5e-05,11.65488]
[1778003740438,39.7,81244.29,0.0,-0.92306,5e-05,11.62278]
[1778003741445,39.7,81235.39,0.0,-0.92347,4e-05,11.57534]
[1778003742457,39.7,81231.72,0.0,-0.92363,4e-05,11.55588]
[1778003747487,39.7,81231.82,0.0,-0.92362,4e-05,11.55657]
[1778003752522,39.7,81232.37,0.0,-0.9236,4e-05,11.55966]
[1778003757557,39.7,81231.46,0.0,-0.92364,4e-05,11.55494]
[1778003762592,39.7,81231.51,0.0,-0.92363,4e-05,11.55538]
[1778003767627,39.7,81234.99,0.0,-0.92348,4e-05,11.57403]
[1778003769644,39.7,81243.63,0.0,-0.92309,5e-05,11.61996]
[1778003770648,39.7,81250.32,0.0,-0.92279,5e-05,11.65554]
[1778003775683,39.7,81252.78,0.0,-0.92268,5e-05,11.66816]
[1778003780718,39.7,81251.83,0.0,-0.92273,5e-05,11.66261]
[1778003786760,39.7,81253.59,0.0,-0.92265,5e-05,11.67132]
[1778003792406,39.7,81252.03,0.0,-0.92275,5e-05,11.65887]
[1778003799851,39.69,81252.38,0.0,-0.92274,5e-05,11.65992]
[1778003803879,39.69,81258.43,0.0,-0.92247,5e-05,11.69187]
[1778003809921,39.69,81260.58,0.0,-0.92238,5e-05,11.70283]
[1778003813950,39.69,81266.62,0.0,-0.92211,5e-05,11.73474]
[1778003818997,39.69,81266.98,0.0,-0.9221,5e-05,11.73592]
[1778003824032,39.69,81267.12,0.0,-0.9221,5e-05,11.73589]
[1778003829067,39.69,81263.22,0.0,-0.92228,5e-05,11.71433]
[1778003834103,39.69,81265.28,0.0,-0.92219,5e-05,11.72477]
[1778003839138,39.69,81266.59,0.0,-0.92214,5e-05,11.73121]
[1778003841153,39.69,81257.57,0.0,-0.92255,5e-05,11.68276]
[1778003842158,39.69,81255.2,0.0,-0.92266,5e-05,11.67007]
[1778003847198,39.69,81252.42,0.0,-0.92278,5e-05,11.65515]
[1778003849208,39.69,81243.45,0.0,-0.92319,5e-05,11.60735]
[1778003852229,39.69,81236.62,0.0,-0.92351,4e-05,11.56777]
[1778003857265,39.69,81235.66,0.0,-0.92355,4e-05,11.56326]
[1778003863306,39.69,81234.84,0.0,-0.92358,4e-05,11.55963]
[1778003869352,39.69,81233.46,0.0,-0.92364,4e-05,11.55303]
[1778003872369,39.69,81227.33,0.0,-0.92391,4e-05,11.52089]
[1778003877404,39.69,81232.09,0.0,-0.92369,4e-05,11.5469]
[1778003882439,39.69,81231.16,0.0,-0.92373,4e-05,11.54261]
[1778003886468,39.69,81236.77,0.0,-0.92347,4e-05,11.57289]
[1778003890497,39.69,81240.94,0.0,-0.92328,5e-05,11.59531]
[1778003892510,39.69,81246.83,0.0,-0.92301,5e-05,11.62674]
[1778003893516,39.69,81245.53,0.0,-0.92307,5e-05,11.6198]
[1778003899558,39.69,81249.44,0.0,-0.9229,5e-05,11.64052]
[1778003904598,39.69,81253.67,0.0,-0.92271,5e-05,11.66292]
[1778003909630,39.69,81256.93,0.0,-0.92256,5e-05,11.68017]
[1778003914664,39.69,81259.22,0.0,-0.92248,5e-05,11.68877]
[1778003919700,39.69,81261.25,0.0,-0.92239,5e-05,11.69948]
[1778003925741,39.69,81262.94,0.0,-0.92231,5e-05,11.70835]
[1778003930777,39.69,81264.61,0.0,-0.92224,5e-05,11.71716]
[1778003936819,39.69,81265.27,0.0,-0.92221,5e-05,11.72056]
[1778003943473,39.69,81266.94,0.0,-0.92213,5e-05,11.72938]
[1778003948904,39.69,81267.52,0.0,-0.92211,5e-05,11.73235]
[1778003953938,39.69,81267.67,0.0,-0.9221,5e-05,11.73305]
[1778003958972,39.69,81267.16,0.0,-0.92213,5e-05,11.73025]
[1778003968036,39.69,81269.11,0.0,-0.92204,5e-05,11.74055]
[1778003971060,39.69,81261.27,0.0,-0.92242,5e-05,11.69507]
[1778003972066,39.69,81261.11,0.0,-0.92242,5e-05,11.69427]
[1778003977101,39.69,81258.14,0.0,-0.92255,5e-05,11.67873]
[1778003982137,39.69,81254.53,0.0,-0.92271,5e-05,11.65986]
[1778003987171,39.69,81252.08,0.0,-0.92282,5e-05,11.64721]
[1778003992208,39.69,81249.92,0.0,-0.92292,5e-05,11.63612]
[1778003995228,39.69,81254.21,0.0,-0.92272,5e-05,11.65919]
[1778004000264,39.69,81251.91,0.0,-0.92282,5e-05,11.64708]
[1778004002279,39.69,81258.34,0.0,-0.92253,5e-05,11.68146]
[1778004003284,39.69,81260.1,0.0,-0.92245,5e-05,11.69083]
[1778004007314,39.69,81264.34,0.0,-0.92226,5e-05,11.71323]
[1778004008321,39.69,81270.21,0.0,-0.92199,5e-05,11.74454]
[1778004009328,39.69,81271.4,0.0,-0.92194,5e-05,11.75076]
[1778004011342,39.69,81276.57,0.0,-0.92171,5e-05,11.77816]
[1778004013356,39.69,81279.62,0.0,-0.92156,5e-05,11.79498]
[1778004018391,39.7,81281.04,0.0,-0.92149,5e-05,11.80364]
[1778004021411,39.7,81289.43,0.0,-0.9211,5e-05,11.84934]
[1778004022419,39.7,81294.49,0.0,-0.92087,5e-05,11.8767]
[1778004023426,39.7,81299.97,0.0,-0.92061,5e-05,11.90632]
[1778004024434,39.7,81300.58,0.0,-0.92058,5e-05,11.90965]
[1778004029468,39.7,81304.06,0.0,-0.92042,5e-05,11.92855]
[1778004034503,39.7,81303.21,0.0,-0.92048,5e-05,11.92046]
[1778004040545,39.7,81304.01,0.0,-0.92044,5e-05,11.92486]
[1778004045581,39.7,81302.94,0.0,-0.92049,5e-05,11.91913]
[1778004050620,39.7,81306.13,0.0,-0.92034,5e-05,11.9365]
[1778004052632,39.7,81313.51,0.0,-0.92,5e-05,11.97636]
[1778004054643,39.7,81312.94,0.0,-0.92003,5e-05,11.97313]
[1778004058671,39.7,81307.81,0.0,-0.92027,5e-05,11.94512]
[1778004063706,39.7,81309.69,0.0,-0.92018,5e-05,11.95502]
[1778004064713,39.7,81315.32,0.0,-0.91992,5e-05,11.98576]
[1778004065720,39.7,81316.05,0.0,-0.91988,5e-05,11.98996]
[1778004070755,39.7,81317.34,0.0,-0.91981,5e-05,11.99807]
[1778004075792,39.7,81308.9,0.0,-0.9202,5e-05,11.95319]
[1778004080827,39.7,81313.24,0.0,-0.92,5e-05,11.97596]
[1778004086867,39.7,81313.91,0.0,-0.91998,5e-05,11.97878]
[1778004091909,39.7,81306.4,0.0,-0.92035,5e-05,11.93416]
[1778004093917,39.7,81312.94,0.0,-0.92005,5e-05,11.97012]
[1778004098952,39.7,81312.1,0.0,-0.92007,5e-05,11.96703]
[1778004104994,39.7,81307.89,0.0,-0.92027,5e-05,11.9439]
[1778004107008,39.7,81303.24,0.0,-0.92049,5e-05,11.91875]
[1778004112044,39.7,81290.69,0.0,-0.92106,5e-05,11.8512]
[1778004114686,39.7,81283.2,0.0,-0.92141,5e-05,11.81117]
[1778004117078,39.7,81283.66,0.0,-0.92138,5e-05,11.81414]
[1778004122114,39.7,81291.35,0.0,-0.92102,5e-05,11.85642]
[1778004123121,39.7,81293.01,0.0,-0.92095,5e-05,11.86505]
[1778004128159,39.7,81290.57,0.0,-0.92105,5e-05,11.85266]
[1778004133192,39.7,81293.19,0.0,-0.92092,5e-05,11.8675]
[1778004138228,39.71,81293.16,0.0,-0.92092,5e-05,11.8676]
[1778004143266,39.7,81294.12,0.0,-0.92089,5e-05,11.87128]
[1778004149306,39.7,81295.09,0.0,-0.92084,5e-05,11.87688]
[1778004154968,39.7,81295.68,0.0,-0.92085,5e-05,11.87475]
[1778004160382,39.7,81295.65,0.0,-0.92087,5e-05,11.8731]
[1778004165417,39.7,81298.77,0.0,-0.92074,5e-05,11.88843]
[1778004167432,39.7,81304.94,0.0,-0.92045,5e-05,11.92148]
[1778004172467,39.7,81304.29,0.0,-0.92048,5e-05,11.91831]
[1778004177502,39.7,81295.98,0.0,-0.92086,5e-05,11.87388]
[1778004179516,39.7,81294.57,0.0,-0.92093,5e-05,11.86611]
[1778004182537,39.7,81287.81,0.0,-0.92124,5e-05,11.83019]
[1778004187572,39.7,81277.82,0.0,-0.92169,5e-05,11.77708]
[1778004188578,39.7,81275.79,0.0,-0.92178,5e-05,11.76604]
[1778004193623,39.7,81278.2,0.0,-0.92168,5e-05,11.77868]
[1778004194625,39.7,81283.27,0.0,-0.92144,5e-05,11.80618]
[1778004195632,39.7,81285.36,0.0,-0.92134,5e-05,11.81766]
[1778004200666,39.7,81284.37,0.0,-0.92138,5e-05,11.81348]
[1778004205702,39.7,81279.39,0.0,-0.9216,5e-05,11.78744]
[1778004210737,39.7,81279.69,0.0,-0.92159,5e-05,11.78902]
[1778004215771,39.7,81283.22,0.0,-0.92145,5e-05,11.80354]
[1778004220808,39.7,81282.7,0.0,-0.92149,5e-05,11.79974]
[1778004225843,39.7,81282.93,0.0,-0.92148,5e-05,11.8]
[1778004230878,39.69,81277.24,0.0,-0.92175,5e-05,11.76854]
[1778004235913,39.69,81277.58,0.0,-0.92174,5e-05,11.76964]
[1778004240948,39.69,81281.16,0.0,-0.92159,5e-05,11.78807]
[1778004245983,39.69,81279.21,0.0,-0.92168,5e-05,11.77668]
[1778004251018,39.69,81279.41,0.0,-0.92168,5e-05,11.77703]
[1778004253032,39.69,81286.01,0.0,-0.92138,5e-05,11.81213]
[1778004255046,39.69,81290.61,0.0,-0.92117,5e-05,11.83726]
[1778004260080,39.69,81292.83,0.0,-0.92106,5e-05,11.84969]
[1778004265116,39.69,81293.73,0.0,-0.92101,5e-05,11.85539]
[1778004271157,39.69,81294.1,0.0,-0.92101,5e-05,11.85487]
[1778004276192,39.69,81298.93,0.0,-0.92078,5e-05,11.88167]
[1778004281227,39.7,81302.04,0.0,-0.92063,5e-05,11.89891]
[1778004286262,39.7,81301.48,0.0,-0.92065,5e-05,11.89631]
[1778004291300,39.7,81307.67,0.0,-0.92036,5e-05,11.93003]
[1778004296335,39.69,81308.67,0.0,-0.92033,5e-05,11.93376]
[1778004299356,39.69,81312.7,0.0,-0.92014,5e-05,11.95541]
[1778004304391,39.7,81306.59,0.0,-0.92041,5e-05,11.9242]
[1778004306026,39.7,81296.72,0.0,-0.92087,5e-05,11.87095]
[1778004306404,39.7,81296.72,0.0,-0.92087,5e-05,11.871]
[1778004311439,39.7,81297.33,0.0,-0.92084,5e-05,11.8746]
[1778004316475,39.7,81299.92,0.0,-0.92071,5e-05,11.88884]
[1778004321510,39.7,81297.74,0.0,-0.92081,5e-05,11.8774]
[1778004326554,39.7,81294.83,0.0,-0.92094,5e-05,11.86211]
[1778004331590,39.7,81293.61,0.0,-0.92102,5e-05,11.85245]
[1778004336624,39.7,81292.55,0.0,-0.92106,5e-05,11.8472]
[1778004341660,39.7,81291.92,0.0,-0.92109,5e-05,11.84429]
[1778004347700,39.7,81291.53,0.0,-0.9211,5e-05,11.84277]
[1778004352736,39.7,81291.04,0.0,-0.92112,5e-05,11.84013]
[1778004355757,39.7,81285.96,0.0,-0.92135,5e-05,11.81312]
[1778004357771,39.7,81292.9,0.0,-0.92103,5e-05,11.85073]
[1778004358777,39.7,81294.23,0.0,-0.92097,5e-05,11.85797]
[1778004363819,39.7,81304.35,0.0,-0.9205,5e-05,11.91284]
[1778004364826,39.7,81305.13,0.0,-0.92046,5e-05,11.91703]
[1778004367848,39.7,81308.94,0.0,-0.92029,5e-05,11.93745]
[1778004368858,39.7,81315.66,0.0,-0.91997,5e-05,11.97409]
[1778004369862,39.7,81324.93,0.0,-0.91954,5e-05,12.02454]
[1778004370869,39.7,81322.72,0.0,-0.91964,5e-05,12.01274]
[1778004375903,39.71,81322.5,0.0,-0.91964,5e-05,12.01251]
[1778004376915,39.71,81327.77,0.0,-0.91939,5e-05,12.04125]
[1778004377919,39.71,81327.73,0.0,-0.91939,5e-05,12.04116]
[1778004382955,39.71,81327.26,0.0,-0.91941,5e-05,12.03914]
[1778004386983,39.71,81332.6,0.0,-0.91916,5e-05,12.06839]
[1778004392018,39.71,81328.5,0.0,-0.91937,5e-05,12.0429]
[1778004397053,39.71,81327.65,0.0,-0.91941,5e-05,12.03865]
[1778004402088,39.71,81325.75,0.0,-0.91949,5e-05,12.02876]
[1778004407123,39.71,81325.0,0.0,-0.91952,5e-05,12.02519]
[1778004409137,39.71,81329.98,0.0,-0.91929,5e-05,12.05231]
[1778004414172,39.71,81333.05,0.0,-0.91914,5e-05,12.06905]
[1778004419208,39.71,81332.95,0.0,-0.91915,5e-05,12.06851]
[1778004421222,39.71,81341.98,0.0,-0.91873,5e-05,12.11752]
[1778004425250,39.71,81337.58,0.0,-0.91893,5e-05,12.0934]
[1778004430285,39.71,81336.82,0.0,-0.91897,5e-05,12.08929]
[1778004435320,39.71,81338.3,0.0,-0.9189,5e-05,12.09739]
[1778004439348,39.71,81328.64,0.0,-0.91935,5e-05,12.04508]
[1778004444385,39.71,81330.27,0.0,-0.91927,5e-05,12.05443]
[1778004448411,39.71,81335.61,0.0,-0.91902,5e-05,12.08375]
[1778004449419,39.71,81337.37,0.0,-0.91893,5e-05,12.09335]
[1778004452446,39.71,81345.75,0.0,-0.91856,5e-05,12.13546]
[1778004453447,39.71,81355.01,0.0,-0.91812,5e-05,12.18587]
[1778004454455,39.71,81359.58,0.0,-0.91791,5e-05,12.21069]
[1778004455463,39.71,81366.08,0.0,-0.9176,5e-05,12.24605]
[1778004457078,39.71,81369.43,0.0,-0.91744,5e-05,12.26416]
[1778004459491,39.71,81374.24,0.0,-0.91721,5e-05,12.29104]
[1778004460539,39.71,81381.07,0.0,-0.91688,5e-05,12.32847]
[1778004461514,39.71,81393.35,0.0,-0.91629,5e-05,12.39626]
[1778004462522,39.71,81400.12,0.0,-0.91596,5e-05,12.43377]
[1778004463530,39.71,81392.71,0.0,-0.91632,5e-05,12.39317]
[1778004464536,39.71,81389.85,0.0,-0.91645,5e-05,12.3777]
[1778004467149,39.71,81389.61,0.0,-0.91646,5e-05,12.37696]
[1778004471584,39.72,81398.36,0.0,-0.91603,5e-05,12.42579]
[1778004477219,39.72,81398.91,0.0,-0.91601,5e-05,12.42883]
[1778004479644,39.72,81402.98,0.0,-0.91581,5e-05,12.45171]
[1778004482665,39.72,81397.21,0.0,-0.91608,5e-05,12.4206]
[1778004483672,39.72,81396.46,0.0,-0.91611,5e-05,12.41674]
[1778004487289,39.72,81386.56,0.0,-0.91658,5e-05,12.36288]
[1778004487702,39.72,81386.56,0.0,-0.91659,5e-05,12.36254]
[1778004488708,39.72,81372.66,0.0,-0.91725,5e-05,12.28602]
[1778004489715,39.72,81366.55,0.0,-0.91755,5e-05,12.2524]
[1778004490722,39.72,81361.67,0.0,-0.91778,5e-05,12.2256]
[1778004491729,39.72,81360.78,0.0,-0.91782,5e-05,12.22065]
[1778004497359,39.72,81367.45,0.0,-0.91751,5e-05,12.25666]
[1778004498781,39.72,81368.91,0.0,-0.91744,5e-05,12.26453]
[1778004503814,39.72,81368.82,0.0,-0.91745,5e-05,12.26342]
[1778004508847,39.71,81366.18,0.0,-0.91758,5e-05,12.24842]
[1778004513884,39.71,81370.07,0.0,-0.91742,5e-05,12.2656]
[1778004518918,39.71,81371.39,0.0,-0.91736,5e-05,12.27225]
[1778004524960,39.71,81377.21,0.0,-0.91709,5e-05,12.30321]
[1778004527982,39.71,81382.5,0.0,-0.91685,5e-05,12.33165]
[1778004533017,39.71,81380.26,0.0,-0.91696,5e-05,12.31823]
[1778004538053,39.71,81378.4,0.0,-0.91706,5e-05,12.30703]
[1778004542079,39.71,81371.83,0.0,-0.91738,5e-05,12.27024]
[1778004543087,39.71,81369.92,0.0,-0.91747,5e-05,12.25965]
[1778004548122,39.7,81370.76,0.0,-0.91744,5e-05,12.26365]
[1778004553156,39.7,81364.8,0.0,-0.91773,5e-05,12.23051]
[1778004558192,39.7,81363.21,0.0,-0.91781,5e-05,12.22149]
[1778004564235,39.7,81362.63,0.0,-0.91784,5e-05,12.21793]
[1778004569271,39.7,81364.45,0.0,-0.91775,5e-05,12.22755]
[1778004574306,39.7,81361.47,0.0,-0.91792,5e-05,12.20731]
[1778004576319,39.7,81355.03,0.0,-0.91823,5e-05,12.17208]
[1778004582362,39.7,81358.39,0.0,-0.91807,5e-05,12.19018]
[1778004587397,39.7,81353.21,0.0,-0.91831,5e-05,12.16184]
[1778004592432,39.7,81352.62,0.0,-0.91834,5e-05,12.15866]
[1778004597466,39.7,81353.28,0.0,-0.91831,5e-05,12.16228]
[1778004602502,39.7,81358.11,0.0,-0.91808,5e-05,12.18855]
[1778004607537,39.7,81354.64,0.0,-0.91825,5e-05,12.16947]
[1778004612572,39.7,81352.81,0.0,-0.91833,5e-05,12.15949]
[1778004618202,39.7,81366.71,0.0,-0.91768,5e-05,12.23537]
[1778004619625,39.7,81370.34,0.0,-0.9175,5e-05,12.2555]
[1778004624665,39.7,81372.79,0.0,-0.91739,5e-05,12.26817]
[1778004626671,39.7,81382.59,0.0,-0.91693,5e-05,12.32151]
[1778004628273,39.7,81382.8,0.0,-0.91692,5e-05,12.3224]
[1778004633721,39.7,81384.81,0.0,-0.91686,5e-05,12.3283]
[1778004636741,39.69,81392.73,0.0,-0.91649,5e-05,12.37097]
[1778004638343,39.69,81395.41,0.0,-0.91636,5e-05,12.38537]
[1778004641777,39.69,81399.72,0.0,-0.91617,5e-05,12.40759]
[1778004646813,39.69,81398.95,0.0,-0.91621,5e-05,12.40295]
[1778004651847,39.69,81395.0,0.0,-0.9164,5e-05,12.38082]
[1778004656882,39.69,81405.19,0.0,-0.91591,5e-05,12.43701]
[1778004658483,39.69,81405.57,0.0,-0.91589,5e-05,12.43896]
[1778004663932,39.69,81408.59,0.0,-0.91574,5e-05,12.45594]
[1778004668967,39.69,81407.2,0.0,-0.9158,5e-05,12.44903]
[1778004674001,39.69,81408.29,0.0,-0.91574,5e-05,12.45585]
[1778004675037,39.69,81416.8,0.0,-0.91533,5e-05,12.50299]
[1778004677039,39.69,81441.92,0.0,-0.9141,5e-05,12.64245]
[1778004678032,39.69,81455.84,0.0,-0.91342,5e-05,12.71991]
[1778004679039,39.69,81452.8,0.0,-0.91357,5e-05,12.7029]
[1778004680046,39.69,81442.84,0.0,-0.91406,5e-05,12.64745]
[1778004681053,39.69,81445.37,0.0,-0.91393,5e-05,12.66154]
[1778004682060,39.69,81453.56,0.0,-0.91353,5e-05,12.70711]
[1778004683067,39.69,81457.45,0.0,-0.91334,5e-05,12.72872]
[1778004687095,39.69,81451.51,0.0,-0.91364,5e-05,12.69529]
[1778004688102,39.69,81449.45,0.0,-0.91374,5e-05,12.6838]
[1778004691123,39.69,81442.81,0.0,-0.91409,5e-05,12.6433]
[1778004693137,39.69,81438.99,0.0,-0.91427,5e-05,12.62218]
[1778004698172,39.69,81438.47,0.0,-0.91429,5e-05,12.61967]
[1778004703207,39.69,81424.4,0.0,-0.91498,5e-05,12.54209]
[1778004704214,39.69,81419.44,0.0,-0.91522,5e-05,12.51484]
[1778004706228,39.7,81418.81,0.0,-0.91524,5e-05,12.51183]
[1778004711264,39.7,81418.18,0.0,-0.91526,5e-05,12.50955]
[1778004714286,39.7,81409.42,0.0,-0.91568,5e-05,12.46188]
[1778004715291,39.7,81404.38,0.0,-0.91592,5e-05,12.43438]
[1778004717305,39.7,81404.53,0.0,-0.91591,5e-05,12.43589]
[1778004722340,39.7,81410.85,0.0,-0.91559,5e-05,12.47238]
[1778004727375,39.71,81411.03,0.0,-0.91557,5e-05,12.47489]
[1778004728381,39.71,81416.32,0.0,-0.91531,5e-05,12.50439]
[1778004729389,39.71,81422.27,0.0,-0.91501,5e-05,12.53752]
[1778004731403,39.71,81428.01,0.0,-0.91473,5e-05,12.56966]
[1778004735434,39.71,81433.62,0.0,-0.91445,5e-05,12.60128]
[1778004740470,39.71,81441.39,0.0,-0.91407,5e-05,12.64486]
[1778004741478,39.71,81447.5,0.0,-0.91377,5e-05,12.67885]
[1778004742483,39.71,81443.41,0.0,-0.91397,5e-05,12.65626]
[1778004744498,39.71,81437.95,0.0,-0.91424,5e-05,12.62601]
[1778004746513,39.71,81444.81,0.0,-0.9139,5e-05,12.66426]
[1778004747520,39.71,81454.58,0.0,-0.91342,5e-05,12.71864]
[1778004748527,39.71,81456.9,0.0,-0.9133,5e-05,12.73152]
[1778004753561,39.71,81460.31,0.0,-0.91315,5e-05,12.74722]
[1778004758596,39.71,81460.61,0.0,-0.91314,5e-05,12.74866]
[1778004762624,39.71,81465.73,0.0,-0.91289,5e-05,12.77698]
[1778004767660,39.71,81466.17,0.0,-0.91287,5e-05,12.77905]
[1778004771688,39.71,81462.69,0.0,-0.91304,5e-05,12.75946]
[1778004776723,39.71,81466.44,0.0,-0.91286,5e-05,12.78015]
[1778004782355,39.71,81466.05,0.0,-0.91288,5e-05,12.77766]
[1778004786798,39.71,81481.56,0.0,-0.91211,5e-05,12.86417]
[1778004787803,39.71,81487.36,0.0,-0.91183,5e-05,12.89658]
[1778004788807,39.71,81487.21,0.0,-0.91183,5e-05,12.89567]
[1778004793843,39.71,81483.49,0.0,-0.91202,5e-05,12.8746]
[1778004798878,39.71,81481.29,0.0,-0.91213,5e-05,12.86209]
[1778004803914,39.71,81482.41,0.0,-0.91208,5e-05,12.86824]
[1778004806937,39.71,81489.25,0.0,-0.91173,5e-05,12.9072]
[1778004808950,39.71,81494.6,0.0,-0.91146,5e-05,12.93781]
[1778004809957,39.71,81498.03,0.0,-0.91128,5e-05,12.95732]
[1778004812575,39.71,81508.5,0.0,-0.91077,5e-05,13.01332]
[1778004812979,39.71,81508.5,0.0,-0.91077,5e-05,13.01369]
[1778004816000,39.71,81512.3,0.0,-0.91057,5e-05,13.03567]
[1778004820029,39.71,81522.97,0.0,-0.91002,5e-05,13.09715]
[1778004821036,39.71,81530.66,0.0,-0.90963,5e-05,13.14058]
[1778004822645,39.71,81520.79,0.0,-0.91013,5e-05,13.08498]
[1778004823049,39.71,81520.79,0.0,-0.91013,5e-05,13.08517]
[1778004825063,39.71,81526.22,0.0,-0.90985,5e-05,13.11621]
[1778004829091,39.72,81535.78,0.0,-0.90936,5e-05,13.17091]
[1778004830098,39.72,81536.1,0.0,-0.90934,5e-05,13.17281]
[1778004834128,39.72,81543.32,0.0,-0.90897,5e-05,13.214]
[1778004835133,39.72,81554.24,0.0,-0.90841,5e-05,13.27596]
[1778004836141,39.72,81557.29,0.0,-0.90825,5e-05,13.29322]
[1778004838157,39.72,81550.58,0.0,-0.90859,5e-05,13.25528]
[1778004839161,39.72,81567.67,0.0,-0.90772,5e-05,13.3522]
[1778004840169,39.72,81575.82,0.0,-0.9073,5e-05,13.39868]
[1778004841175,39.72,81572.38,0.0,-0.90747,5e-05,13.37909]
[1778004846211,39.72,81564.12,0.0,-0.9079,5e-05,13.33238]
[1778004847217,39.72,81551.68,0.0,-0.90854,5e-05,13.26158]
[1778004848225,39.72,81542.03,0.0,-0.90903,5e-05,13.20688]
[1778004849230,39.72,81521.75,0.0,-0.91006,5e-05,13.09225]
[1778004850242,39.72,81507.55,0.0,-0.91078,5e-05,13.01247]
[1778004851245,39.72,81498.95,0.0,-0.91121,5e-05,12.96446]
[1778004852251,39.72,81498.34,0.0,-0.91124,5e-05,12.96144]
[1778004857287,39.72,81502.18,0.0,-0.91104,5e-05,12.98365]
[1778004862322,39.72,81499.37,0.0,-0.91117,5e-05,12.96911]
[1778004867357,39.72,81503.52,0.0,-0.91094,5e-05,12.99448]
[1778004869371,39.73,81505.35,0.0,-0.91084,5e-05,13.00551]
[1778004874409,39.73,81509.63,0.0,-0.91063,5e-05,13.02772]
[1778004875413,39.73,81513.28,0.0,-0.91044,5e-05,13.04886]
[1778004876420,39.73,81526.04,0.0,-0.90979,5e-05,13.12081]
[1778004877427,39.73,81529.64,0.0,-0.90961,5e-05,13.1413]
[1778004880450,39.73,81529.56,0.0,-0.90961,5e-05,13.14124]
[1778004882463,39.73,81537.77,0.0,-0.90919,5e-05,13.18789]
[1778004883468,39.73,81542.21,0.0,-0.90896,5e-05,13.21308]
[1778004888510,39.73,81538.17,0.0,-0.90917,5e-05,13.1905]
[1778004893539,39.73,81537.11,0.0,-0.90922,5e-05,13.18496]
[1778004898578,39.73,81540.15,0.0,-0.90906,5e-05,13.20263]
[1778004902602,39.73,81548.33,0.0,-0.90863,5e-05,13.24932]
[1778004903609,39.73,81547.73,0.0,-0.90867,5e-05,13.24595]
[1778004906630,39.73,81542.74,0.0,-0.90892,5e-05,13.21785]
[1778004910658,39.73,81548.47,0.0,-0.90862,5e-05,13.2506]
[1778004915697,39.73,81544.32,0.0,-0.90883,5e-05,13.2273]
[1778004916705,39.73,81528.71,0.0,-0.90963,5e-05,13.13906]
[1778004917712,39.74,81524.77,0.0,-0.90983,5e-05,13.11701]
[1778004920731,39.74,81515.2,0.0,-0.91031,5e-05,13.06372]
[1778004921739,39.74,81508.02,0.0,-0.91067,5e-05,13.02358]
[1778004922746,39.74,81501.31,0.0,-0.911,5e-05,12.9862]
[1778004923753,39.74,81501.32,0.0,-0.911,5e-05,12.98665]
[1778004928788,39.74,81503.06,0.0,-0.91089,5e-05,12.99842]
[1778004930802,39.74,81505.05,0.0,-0.91078,5e-05,13.0103]
[1778004935838,39.75,81502.82,0.0,-0.9109,5e-05,12.99591]
[1778004940872,39.75,81502.81,0.0,-0.91089,5e-05,12.99759]
[1778004945909,39.75,81504.99,0.0,-0.91076,5e-05,13.01158]
[1778004950942,39.75,81501.43,0.0,-0.91092,5e-05,12.99323]
[1778004953566,39.76,81514.4,0.0,-0.91026,5e-05,13.06722]
[1778004954970,39.76,81516.3,0.0,-0.91016,5e-05,13.0782]
[1778004955982,39.76,81514.06,0.0,-0.91027,5e-05,13.06581]
[1778004957995,39.76,81508.09,0.0,-0.91057,5e-05,13.03285]
[1778004960018,39.76,81507.32,0.0,-0.9106,5e-05,13.02904]
[1778004962021,39.76,81499.58,0.0,-0.91099,5e-05,12.9861]
[1778004963636,39.76,81499.08,0.0,-0.91101,5e-05,12.98327]
[1778004969070,39.76,81500.28,0.0,-0.91095,5e-05,12.98995]
[1778004974105,39.76,81502.9,0.0,-0.91081,5e-05,13.00537]
[1778004979144,39.76,81500.38,0.0,-0.91092,5e-05,12.99306]
[1778004984175,39.77,81504.47,0.0,-0.9107,5e-05,13.01801]
[1778004989209,39.77,81502.14,0.0,-0.91081,5e-05,13.00532]
[1778004990217,39.77,81492.79,0.0,-0.91129,5e-05,12.95246]
[1778004991225,39.77,81491.51,0.0,-0.91137,5e-05,12.94138]
[1778004995251,39.76,81493.69,0.0,-0.91128,5e-05,12.9524]
[1778004998273,39.76,81489.77,0.0,-0.91148,5e-05,12.92954]
[1778005000287,39.76,81495.38,0.0,-0.91121,5e-05,12.9604]
[1778005005322,39.76,81496.85,0.0,-0.91115,5e-05,12.96706]
[1778005009350,39.76,81490.7,0.0,-0.91146,5e-05,12.93164]
[1778005014384,39.75,81489.03,0.0,-0.91156,5e-05,12.92075]
[1778005019420,39.75,81492.25,0.0,-0.91141,5e-05,12.9373]
[1778005024455,39.75,81494.28,0.0,-0.91133,5e-05,12.94716]
[1778005028483,39.75,81486.77,0.0,-0.91171,5e-05,12.90382]
[1778005030497,39.75,81485.83,0.0,-0.91176,5e-05,12.89805]
[1778005035532,39.74,81483.47,0.0,-0.91189,5e-05,12.88359]
[1778005038554,39.74,81482.41,0.0,-0.91195,5e-05,12.87703]
[1778005039561,39.74,81490.38,0.0,-0.91156,5e-05,12.92147]
[1778005040568,39.74,81493.47,0.0,-0.9114,5e-05,12.93852]
[1778005045603,39.74,81494.7,0.0,-0.91136,5e-05,12.94394]
[1778005050638,39.74,81495.81,0.0,-0.91131,5e-05,12.94868]
[1778005053684,39.74,81502.39,0.0,-0.91101,5e-05,12.98112]
[1778005054666,39.74,81507.24,0.0,-0.91077,5e-05,13.00804]
[1778005055673,39.74,81510.09,0.0,-0.91063,5e-05,13.02368]
[1778005057687,39.73,81513.34,0.0,-0.91047,5e-05,13.0415]
[1778005062722,39.73,81513.97,0.0,-0.91046,5e-05,13.04309]
[1778005067756,39.73,81519.97,0.0,-0.91018,5e-05,13.07447]
[1778005072792,39.72,81522.53,0.0,-0.91007,5e-05,13.08666]
[1778005077828,39.72,81518.78,0.0,-0.91027,5e-05,13.06396]
[1778005082862,39.72,81523.55,0.0,-0.91005,5e-05,13.08841]
[1778005087897,39.71,81523.53,0.0,-0.91008,5e-05,13.08571]
[1778005089912,39.71,81529.16,0.0,-0.9098,5e-05,13.11645]
[1778005090918,39.71,81517.8,0.0,-0.91038,5e-05,13.0518]
[1778005091925,39.71,81517.37,0.0,-0.91041,5e-05,13.04891]
[1778005096960,39.71,81518.25,0.0,-0.91039,5e-05,13.05158]
[1778005098974,39.7,81511.5,0.0,-0.91074,5e-05,13.01265]
[1778005099981,39.7,81511.61,0.0,-0.91073,5e-05,13.01287]
[1778005101995,39.7,81517.86,0.0,-0.91043,5e-05,13.04725]
[1778005107031,39.7,81518.1,0.0,-0.91043,5e-05,13.04639]
[1778005112065,39.7,81522.49,0.0,-0.91026,5e-05,13.06523]
[1778005116093,39.69,81515.98,0.0,-0.9106,5e-05,13.02672]
[1778005121127,39.69,81518.03,0.0,-0.91052,5e-05,13.03626]
[1778005126167,39.69,81516.48,0.0,-0.91061,5e-05,13.02556]
[1778005127172,39.68,81505.33,0.0,-0.91118,5e-05,12.96244]
[1778005128177,39.68,81496.91,0.0,-0.9116,5e-05,12.91477]
[1778005129186,39.68,81496.5,0.0,-0.91163,5e-05,12.91197]
[1778005134903,39.68,81485.0,0.0,-0.91221,5e-05,12.84657]
[1778005135227,39.68,81485.0,0.0,-0.91221,5e-05,12.84646]
[1778005137241,39.68,81475.97,0.0,-0.91266,5e-05,12.79576]
[1778005138249,39.68,81468.27,0.0,-0.91305,5e-05,12.75274]
[1778005139255,39.68,81462.9,0.0,-0.91331,5e-05,12.72284]
[1778005140262,39.68,81466.59,0.0,-0.91313,5e-05,12.7435]
[1778005142278,39.68,81467.43,0.0,-0.91309,5e-05,12.74828]
[1778005146304,39.68,81460.99,0.0,-0.91341,5e-05,12.71222]
[1778005148318,39.68,81455.33,0.0,-0.91369,5e-05,12.68019]
[1778005152346,39.68,81450.17,0.0,-0.91395,5e-05,12.65067]
[1778005153353,39.68,81444.47,0.0,-0.91423,5e-05,12.61883]
[1778005155043,39.68,81437.92,0.0,-0.91455,5e-05,12.58236]
[1778005156374,39.68,81434.54,0.0,-0.91472,5e-05,12.56344]
[1778005161410,39.68,81432.56,0.0,-0.91482,5e-05,12.55227]
[1778005166445,39.68,81431.33,0.0,-0.91488,5e-05,12.54521]
[1778005171480,39.68,81431.08,0.0,-0.91492,5e-05,12.53989]
[1778005175508,39.68,81424.21,0.0,-0.91525,5e-05,12.50163]
[1778005180544,39.68,81424.65,0.0,-0.91523,5e-05,12.50392]
[1778005185578,39.68,81428.73,0.0,-0.91504,5e-05,12.52643]
[1778005187592,39.68,81430.23,0.0,-0.91496,5e-05,12.53462]
[1778005192627,39.68,81431.0,0.0,-0.91493,5e-05,12.53857]
[1778005197662,39.68,81430.54,0.0,-0.91496,5e-05,12.53564]
[1778005201690,39.67,81436.96,0.0,-0.91465,5e-05,12.57083]
[1778005206725,39.67,81435.53,0.0,-0.91472,5e-05,12.56221]
[1778005211760,39.68,81435.96,0.0,-0.91469,5e-05,12.56573]
[1778005216797,39.68,81435.03,0.0,-0.91473,5e-05,12.56167]
[1778005221837,39.68,81434.56,0.0,-0.91476,5e-05,12.5582]
[1778005222843,39.68,81425.56,0.0,-0.9152,5e-05,12.5082]
[1778005223851,39.68,81422.31,0.0,-0.91536,5e-05,12.49013]
[1778005228886,39.67,81423.36,0.0,-0.91531,5e-05,12.49559]
[1778005233920,39.67,81426.23,0.0,-0.91519,5e-05,12.50751]
[1778005238955,39.67,81428.52,0.0,-0.91509,5e-05,12.51973]
[1778005243990,39.67,81428.17,0.0,-0.91511,5e-05,12.51734]
[1778005249026,39.67,81425.86,0.0,-0.91522,5e-05,12.5042]
[1778005254063,39.67,81427.13,0.0,-0.91516,5e-05,12.51089]
[1778005259098,39.67,81427.13,0.0,-0.91517,5e-05,12.51054]
[1778005264132,39.67,81424.56,0.0,-0.91529,5e-05,12.49598]
[1778005269168,39.67,81434.34,0.0,-0.91482,5e-05,12.54985]
[1778005270177,39.67,81441.68,0.0,-0.91446,5e-05,12.59042]
[1778005271182,39.67,81443.34,0.0,-0.91438,5e-05,12.59944]
[1778005272189,39.67,81449.01,0.0,-0.9141,5e-05,12.63111]
[1778005273197,39.67,81448.88,0.0,-0.91411,5e-05,12.6305]
[1778005276218,39.67,81442.56,0.0,-0.91442,5e-05,12.5957]
[1778005277227,39.67,81440.2,0.0,-0.91453,5e-05,12.58276]
[1778005284273,39.67,81440.27,0.0,-0.91452,5e-05,12.58356]
[1778005291325,39.67,81444.26,0.0,-0.91434,5e-05,12.60326]
[1778005292329,39.67,81453.52,0.0,-0.91388,5e-05,12.65485]
[1778005294343,39.67,81455.68,0.0,-0.91378,5e-05,12.66659]
[1778005299378,39.67,81456.28,0.0,-0.91375,5e-05,12.67006]
[1778005304413,39.67,81457.45,0.0,-0.91369,5e-05,12.67655]
[1778005309449,39.67,81458.19,0.0,-0.91366,5e-05,12.68063]
[1778005314485,39.67,81456.76,0.0,-0.91373,5e-05,12.67264]
[1778005319518,39.67,81457.59,0.0,-0.91369,5e-05,12.6773]
[1778005324553,39.67,81462.35,0.0,-0.91345,5e-05,12.70382]
[1778005329587,39.67,81463.92,0.0,-0.91337,5e-05,12.71239]
[1778005336319,39.67,81464.78,0.0,-0.91333,5e-05,12.71697]
[1778005338651,39.67,81459.55,0.0,-0.91359,5e-05,12.68774]
[1778005342680,39.67,81457.09,0.0,-0.91371,5e-05,12.67414]
[1778005347714,39.67,81455.23,0.0,-0.9138,5e-05,12.66412]
[1778005352749,39.67,81447.03,0.0,-0.91422,5e-05,12.61534]
[1778005353756,39.67,81446.77,0.0,-0.91423,5e-05,12.61406]
[1778005358791,39.68,81451.91,0.0,-0.91397,5e-05,12.64341]
[1778005363826,39.68,81455.83,0.0,-0.91378,5e-05,12.6658]
[1778005369868,39.68,81456.38,0.0,-0.91374,5e-05,12.66959]
[1778005374902,39.68,81453.48,0.0,-0.91388,5e-05,12.65412]
[1778005378931,39.68,81450.95,0.0,-0.914,5e-05,12.64074]
[1778005383966,39.68,81451.55,0.0,-0.91396,5e-05,12.64494]
[1778005389001,39.68,81450.7,0.0,-0.91401,5e-05,12.63916]
[1778005390009,39.68,81440.59,0.0,-0.91451,5e-05,12.58282]
[1778005391015,39.68,81438.17,0.0,-0.91463,5e-05,12.56929]
[1778005395055,39.68,81431.97,0.0,-0.91493,5e-05,12.53462]
[1778005396052,39.68,81432.17,0.0,-0.91492,5e-05,12.53571]
[1778005397061,39.68,81421.17,0.0,-0.91546,5e-05,12.47485]
[1778005398066,39.68,81418.92,0.0,-0.91557,5e-05,12.46208]
[1778005403100,39.67,81420.81,0.0,-0.91549,5e-05,12.4709]
[1778005408136,39.67,81419.74,0.0,-0.91556,5e-05,12.46336]
[1778005413172,39.67,81426.08,0.0,-0.91529,5e-05,12.49318]
[1778005414179,39.67,81432.9,0.0,-0.91496,5e-05,12.53055]
[1778005415184,39.67,81432.35,0.0,-0.91499,5e-05,12.52749]
[1778005420220,39.67,81434.05,0.0,-0.91492,5e-05,12.53562]
[1778005425255,39.66,81436.76,0.0,-0.9148,5e-05,12.54838]
[1778005430290,39.66,81435.08,0.0,-0.91491,5e-05,12.53679]
[1778005436331,39.66,81434.81,0.0,-0.91494,5e-05,12.53265]
[1778005440361,39.65,81413.65,0.0,-0.91599,5e-05,12.41394]
[1778005441368,39.65,81405.26,0.0,-0.91639,5e-05,12.36745]
[1778005442373,39.65,81406.6,0.0,-0.91633,5e-05,12.37464]
[1778005446402,39.65,81412.22,0.0,-0.91607,5e-05,12.40476]
[1778005447409,39.65,81412.76,0.0,-0.91604,5e-05,12.40747]
[1778005452444,39.65,81417.28,0.0,-0.91582,5e-05,12.43307]
[1778005454458,39.65,81420.59,0.0,-0.91566,5e-05,12.45159]
[1778005459494,39.65,81416.35,0.0,-0.91586,5e-05,12.42841]
[1778005464529,39.65,81413.43,0.0,-0.916,5e-05,12.41259]
[1778005467234,39.65,81405.57,0.0,-0.91638,5e-05,12.36898]
[1778005467551,39.65,81405.57,0.0,-0.91638,5e-05,12.36866]
[1778005472584,39.65,81402.47,0.0,-0.91657,5e-05,12.3465]
[1778005477620,39.65,81402.02,0.0,-0.9166,5e-05,12.34264]
[1778005482655,39.64,81396.84,0.0,-0.91686,5e-05,12.31278]
[1778005484669,39.64,81390.88,0.0,-0.91715,5e-05,12.27961]
[1778005490712,39.64,81389.56,0.0,-0.91723,5e-05,12.2713]
[1778005495745,39.64,81388.82,0.0,-0.91727,5e-05,12.26635]
[1778005500781,39.64,81386.26,0.0,-0.9174,5e-05,12.25156]
[1778005505817,39.64,81391.59,0.0,-0.91715,5e-05,12.28003]
[1778005510852,39.64,81389.09,0.0,-0.91728,5e-05,12.26534]
[1778005515887,39.63,81392.72,0.0,-0.91711,5e-05,12.28425]
[1778005520922,39.63,81391.38,0.0,-0.91719,5e-05,12.27565]
[1778005525957,39.63,81391.7,0.0,-0.91718,5e-05,12.27618]
[1778005530992,39.63,81391.62,0.0,-0.9172,5e-05,12.27448]
[1778005536028,39.63,81390.3,0.0,-0.9173,5e-05,12.26238]
[1778005539049,39.62,81396.9,0.0,-0.91699,5e-05,12.29784]
[1778005542070,39.62,81389.3,0.0,-0.91736,5e-05,12.25519]
[1778005543077,39.62,81388.08,0.0,-0.91742,5e-05,12.24825]
[1778005548112,39.62,81388.41,0.0,-0.91741,5e-05,12.24891]
[1778005553147,39.62,81388.54,0.0,-0.91742,5e-05,12.24849]
[1778005558181,39.62,81388.46,0.0,-0.91743,5e-05,12.24687]
[1778005562210,39.62,81382.7,0.0,-0.91772,5e-05,12.21439]
[1778005565232,39.62,81379.9,0.0,-0.91785,5e-05,12.19855]
[1778005566237,39.61,81374.11,0.0,-0.91813,5e-05,12.16673]
[1778005567249,39.61,81372.8,0.0,-0.91819,5e-05,12.15949]
[1778005572279,39.61,81377.55,0.0,-0.91797,5e-05,12.18507]
[1778005577315,39.61,81380.7,0.0,-0.91783,5e-05,12.20182]
[1778005582350,39.61,81382.84,0.0,-0.91773,5e-05,12.21296]
[1778005584366,39.61,81388.23,0.0,-0.91747,5e-05,12.24223]
[1778005585374,39.61,81402.16,0.0,-0.91681,5e-05,12.31857]
[1778005586381,39.61,81409.92,0.0,-0.91644,5e-05,12.36101]
[1778005587393,39.61,81411.16,0.0,-0.91638,5e-05,12.3675]
[1778005592426,39.61,81411.42,0.0,-0.9164,5e-05,12.36361]
[1778005597465,39.6,81414.47,0.0,-0.91627,5e-05,12.37862]
[1778005599475,39.6,81410.54,0.0,-0.91647,5e-05,12.35627]
[1778005604510,39.6,81411.66,0.0,-0.91643,5e-05,12.36081]
[1778005609545,39.6,81415.39,0.0,-0.91627,5e-05,12.37963]
[1778005614581,39.6,81415.79,0.0,-0.91626,5e-05,12.38012]
[1778005619615,39.59,81415.16,0.0,-0.91631,5e-05,12.37494]
[1778005624650,39.59,81412.0,0.0,-0.91648,5e-05,12.3555]
[1778005625657,39.59,81412.26,0.0,-0.91647,5e-05,12.35663]
[1778005630691,39.59,81416.9,0.0,-0.91626,5e-05,12.38069]
[1778005635727,39.58,81416.76,0.0,-0.91628,5e-05,12.37828]
[1778005640762,39.58,81416.76,0.0,-0.91629,5e-05,12.37664]
[1778005645796,39.58,81419.33,0.0,-0.91619,5e-05,12.38923]
[1778005650831,39.58,81414.32,0.0,-0.91644,5e-05,12.35994]
[1778005652846,39.57,81410.67,0.0,-0.91664,5e-05,12.3357]
[1778005658569,39.57,81408.24,0.0,-0.91677,5e-05,12.32111]
[1778005663924,39.57,81407.54,0.0,-0.91682,5e-05,12.31586]
[1778005669966,39.57,81407.21,0.0,-0.91685,5e-05,12.31267]
[1778005676010,39.57,81406.99,0.0,-0.91687,5e-05,12.31008]
[1778005681043,39.56,81402.81,0.0,-0.91708,5e-05,12.2859]
[1778005684064,39.56,81395.68,0.0,-0.91743,5e-05,12.2461]
[1778005685071,39.56,81393.9,0.0,-0.91751,5e-05,12.23617]
[1778005690151,39.56,81394.42,0.0,-0.9175,5e-05,12.23831]
[1778005691124,39.56,81387.87,0.0,-0.91781,5e-05,12.20216]
[1778005692131,39.56,81379.74,0.0,-0.9182,5e-05,12.15762]
[1778005693138,39.56,81379.56,0.0,-0.91821,5e-05,12.15663]
[1778005696159,39.56,81384.71,0.0,-0.91796,5e-05,12.18481]
[1778005701194,39.56,81387.23,0.0,-0.91784,5e-05,12.1985]
[1778005706230,39.56,81390.43,0.0,-0.91769,5e-05,12.21588]
[1778005713281,39.56,81394.77,0.0,-0.91751,5e-05,12.23583]
[1778005715292,39.56,81402.8,0.0,-0.91712,5e-05,12.27985]
[1778005716301,39.56,81403.93,0.0,-0.91707,5e-05,12.28596]
[1778005719320,39.56,81413.23,0.0,-0.91663,5e-05,12.33685]
[1778005720327,39.56,81414.65,0.0,-0.91656,5e-05,12.34449]
[1778005725362,39.56,81411.0,0.0,-0.91674,5e-05,12.32332]
[1778005729390,39.56,81421.27,0.0,-0.91626,5e-05,12.37907]
[1778005730398,39.56,81425.58,0.0,-0.91605,5e-05,12.40257]
[1778005732414,39.55,81427.68,0.0,-0.91596,5e-05,12.41349]
[1778005737450,39.55,81430.05,0.0,-0.91586,5e-05,12.42474]
[1778005742484,39.55,81427.99,0.0,-0.91598,5e-05,12.41144]
[1778005747519,39.55,81425.57,0.0,-0.91611,5e-05,12.39619]
[1778005752554,39.54,81421.63,0.0,-0.91632,5e-05,12.37264]
[1778005754567,39.54,81428.26,0.0,-0.916,5e-05,12.40862]
[1778005755575,39.54,81429.21,0.0,-0.91596,5e-05,12.4135]
[1778005760610,39.54,81427.64,0.0,-0.91605,5e-05,12.40292]
[1778005765645,39.53,81427.79,0.0,-0.91606,5e-05,12.4019]
[1778005770680,39.53,81426.52,0.0,-0.91614,5e-05,12.39306]
[1778005775715,39.53,81424.93,0.0,-0.91625,5e-05,12.37901]
[1778005780750,39.53,81429.95,0.0,-0.91602,5e-05,12.40515]
[1778005785785,39.52,81431.63,0.0,-0.91596,5e-05,12.41276]
[1778005790820,39.52,81429.68,0.0,-0.91607,5e-05,12.40008]
[1778005795855,39.52,81431.33,0.0,-0.916,5e-05,12.40769]
[1778005800891,39.52,81428.41,0.0,-0.91616,5e-05,12.39004]
[1778005801899,39.51,81420.11,0.0,-0.91656,5e-05,12.34393]
[1778005802906,39.51,81420.69,0.0,-0.91654,5e-05,12.34693]
[1778005807940,39.51,81415.1,0.0,-0.91681,5e-05,12.31516]
[1778005809653,39.51,81406.76,0.0,-0.91722,5e-05,12.26908]
[1778005809955,39.51,81406.76,0.0,-0.91722,5e-05,12.26899]
[1778005814989,39.51,81406.19,0.0,-0.91725,5e-05,12.26551]
[1778005819722,39.51,81396.94,0.0,-0.91769,5e-05,12.21439]
[1778005821033,39.51,81391.57,0.0,-0.91795,5e-05,12.18486]
[1778005822039,39.51,81398.81,0.0,-0.9176,5e-05,12.22467]
[1778005823045,39.51,81401.71,0.0,-0.91746,5e-05,12.24062]
[1778005828081,39.51,81398.03,0.0,-0.91764,5e-05,12.2204]
[1778005833116,39.51,81398.91,0.0,-0.91762,5e-05,12.22176]
[1778005838151,39.51,81399.78,0.0,-0.91758,5e-05,12.22666]
[1778005839865,39.51,81405.03,0.0,-0.91732,5e-05,12.25554]
[1778005841172,39.51,81405.25,0.0,-0.91731,5e-05,12.2567]
[1778005846207,39.51,81403.86,0.0,-0.91738,5e-05,12.24887]
[1778005851242,39.51,81402.26,0.0,-0.91746,5e-05,12.23982]
[1778005856277,39.51,81400.5,0.0,-0.91755,5e-05,12.22999]
[1778005861312,39.51,81397.78,0.0,-0.91768,5e-05,12.21491]
[1778005866348,39.51,81401.56,0.0,-0.9175,5e-05,12.23559]
[1778005868361,39.51,81402.33,0.0,-0.91746,5e-05,12.23968]
[1778005873396,39.51,81399.65,0.0,-0.91759,5e-05,12.2246]
[1778005878430,39.51,81398.73,0.0,-0.91764,5e-05,12.21921]
[1778005880445,39.51,81393.01,0.0,-0.91791,5e-05,12.1877]
[1778005886487,39.51,81395.17,0.0,-0.91781,5e-05,12.19938]
[1778005891526,39.51,81397.0,0.0,-0.91775,5e-05,12.20571]
[1778005897564,39.51,81396.47,0.0,-0.91778,5e-05,12.20246]
[1778005901593,39.51,81401.59,0.0,-0.91753,5e-05,12.23033]
[1778005906626,39.51,81402.73,0.0,-0.91749,5e-05,12.236]
[1778005911663,39.51,81400.64,0.0,-0.91759,5e-05,12.22386]
[1778005916696,39.5,81400.54,0.0,-0.9176,5e-05,12.22266]
[1778005922739,39.5,81398.65,0.0,-0.9177,5e-05,12.21149]
[1778005926766,39.5,81405.12,0.0,-0.91739,5e-05,12.24655]
[1778005927775,39.5,81407.8,0.0,-0.91727,5e-05,12.2611]
[1778005932809,39.5,81407.3,0.0,-0.9173,5e-05,12.25726]
[1778005934826,39.5,81416.52,0.0,-0.91686,5e-05,12.30762]
[1778005935831,39.5,81424.0,0.0,-0.9165,5e-05,12.34862]
[1778005936838,39.5,81424.95,0.0,-0.91646,5e-05,12.35353]
[1778005941871,39.5,81424.54,0.0,-0.9165,5e-05,12.34954]
[1778005946908,39.49,81421.12,0.0,-0.91668,5e-05,12.32902]
[1778005948921,39.49,81415.81,0.0,-0.91694,5e-05,12.29916]
[1778005953958,39.49,81417.94,0.0,-0.91687,5e-05,12.30608]
[1778005958991,39.49,81418.78,0.0,-0.91684,5e-05,12.30918]
[1778005964026,39.49,81419.17,0.0,-0.91683,5e-05,12.31024]
[1778005970787,39.48,81423.27,0.0,-0.91664,5e-05,12.33166]
[1778005975111,39.48,81417.81,0.0,-0.91692,5e-05,12.30054]
[1778005976117,39.48,81408.06,0.0,-0.91739,5e-05,12.24669]
[1778005977124,39.48,81408.8,0.0,-0.91735,5e-05,12.25071]
[1778005978131,39.48,81420.07,0.0,-0.91681,5e-05,12.31318]
[1778005979137,39.48,81423.66,0.0,-0.91663,5e-05,12.33327]
[1778005984173,39.48,81425.22,0.0,-0.91656,5e-05,12.34104]
[1778005989209,39.48,81428.8,0.0,-0.9164,5e-05,12.35997]
[1778005994246,39.48,81427.02,0.0,-0.91649,5e-05,12.34924]
[1778005999280,39.48,81426.66,0.0,-0.91652,5e-05,12.3464]
[1778006005322,39.48,81422.76,0.0,-0.91671,5e-05,12.3239]
[1778006011070,39.47,81421.4,0.0,-0.91681,5e-05,12.312]
[1778006014385,39.47,81415.21,0.0,-0.91711,5e-05,12.27748]
[1778006021140,39.47,81416.75,0.0,-0.91704,5e-05,12.28544]
[1778006027477,39.47,81419.31,0.0,-0.91692,5e-05,12.29912]
[1778006028483,39.47,81411.6,0.0,-0.91729,5e-05,12.25655]
[1778006029489,39.47,81410.9,0.0,-0.91733,5e-05,12.25269]
[1778006035532,39.47,81410.65,0.0,-0.91734,5e-05,12.25132]
[1778006039560,39.47,81403.0,0.0,-0.9177,5e-05,12.20924]
[1778006040567,39.47,81400.99,0.0,-0.9178,5e-05,12.19825]
[1778006042581,39.47,81408.66,0.0,-0.91743,5e-05,12.24014]
[1778006047616,39.47,81412.0,0.0,-0.91729,5e-05,12.25654]
[1778006049630,39.47,81413.8,0.0,-0.91721,5e-05,12.26556]
[1778006053660,39.47,81418.56,0.0,-0.91699,5e-05,12.29147]
[1778006056679,39.47,81410.72,0.0,-0.91737,5e-05,12.24783]
[1778006057686,39.47,81408.97,0.0,-0.91745,5e-05,12.23813]
[1778006062723,39.47,81411.26,0.0,-0.91735,5e-05,12.25046]
[1778006067758,39.46,81412.15,0.0,-0.91731,5e-05,12.25508]
[1778006072794,39.46,81415.28,0.0,-0.91718,5e-05,12.2685]
[1778006077829,39.46,81416.89,0.0,-0.9171,5e-05,12.27712]
[1778006082864,39.46,81418.07,0.0,-0.91705,5e-05,12.28339]
[1778006087902,39.46,81415.24,0.0,-0.91719,5e-05,12.26765]
[1778006089916,39.46,81432.36,0.0,-0.91636,5e-05,12.36216]
[1778006090923,39.46,81439.41,0.0,-0.91602,5e-05,12.40104]
[1778006091934,39.46,81438.72,0.0,-0.91605,5e-05,12.39701]
[1778006093944,39.46,81444.91,0.0,-0.91576,5e-05,12.4309]
[1778006094951,39.46,81447.16,0.0,-0.91565,5e-05,12.44312]
[1778006099988,39.46,81452.09,0.0,-0.91542,5e-05,12.4691]
[1778006103008,39.46,81461.0,0.0,-0.915,5e-05,12.51757]
[1778006104017,39.46,81461.9,0.0,-0.91496,5e-05,12.52215]
[1778006109050,39.45,81458.66,0.0,-0.91513,5e-05,12.50195]
[1778006113079,39.45,81453.62,0.0,-0.9154,5e-05,12.47222]
[1778006118114,39.45,81453.6,0.0,-0.91542,5e-05,12.47008]
[1778006123149,39.44,81452.62,0.0,-0.91549,5e-05,12.46216]
[1778006128185,39.44,81449.93,0.0,-0.91563,5e-05,12.44523]
[1778006134235,39.44,81450.17,0.0,-0.91566,5e-05,12.44105]
[1778006136241,39.44,81459.98,0.0,-0.91519,5e-05,12.49439]
[1778006137247,39.43,81463.4,0.0,-0.91503,5e-05,12.51295]
[1778006142283,39.43,81461.43,0.0,-0.91515,5e-05,12.49953]
[1778006147318,39.43,81464.66,0.0,-0.915,5e-05,12.51661]
[1778006153360,39.43,81464.38,0.0,-0.91502,5e-05,12.51437]
[1778006158394,39.43,81458.74,0.0,-0.9153,5e-05,12.48251]
[1778006163430,39.43,81454.21,0.0,-0.91553,5e-05,12.45662]
[1778006168466,39.42,81454.19,0.0,-0.91555,5e-05,12.45428]
[1778006172191,39.42,81445.45,0.0,-0.91599,5e-05,12.40443]
[1778006173500,39.42,81442.82,0.0,-0.91612,5e-05,12.38904]
[1778006178535,39.42,81439.54,0.0,-0.9163,5e-05,12.36914]
[1778006183571,39.41,81437.58,0.0,-0.91641,5e-05,12.35663]
[1778006188606,39.41,81436.55,0.0,-0.91647,5e-05,12.34929]
[1778006193641,39.41,81435.98,0.0,-0.91653,5e-05,12.34097]
[1778006198677,39.41,81435.63,0.0,-0.91657,5e-05,12.33738]
[1778006203712,39.4,81434.57,0.0,-0.91663,5e-05,12.32992]
[1778006208747,39.4,81433.9,0.0,-0.91668,5e-05,12.32461]
[1778006213782,39.4,81437.13,0.0,-0.91654,5e-05,12.34091]
[1778006215796,39.4,81440.57,0.0,-0.91638,5e-05,12.35925]
[1778006220832,39.39,81439.16,0.0,-0.91646,5e-05,12.34968]
[1778006225866,39.39,81435.81,0.0,-0.91664,5e-05,12.32949]
[1778006230901,39.39,81431.77,0.0,-0.91685,5e-05,12.3056]
[1778006235936,39.39,81430.13,0.0,-0.91694,5e-05,12.29514]
[1778006240971,39.38,81432.98,0.0,-0.91681,5e-05,12.30963]
[1778006246007,39.38,81436.45,0.0,-0.91665,5e-05,12.32759]
[1778006251072,39.38,81440.08,0.0,-0.91651,5e-05,12.34287]
[1778006256107,39.38,81442.92,0.0,-0.91638,5e-05,12.35738]
[1778006259128,39.38,81435.53,0.0,-0.91675,5e-05,12.31575]
[1778006260135,39.38,81438.5,0.0,-0.91661,5e-05,12.33203]
[1778006265170,39.37,81440.36,0.0,-0.91653,5e-05,12.34132]
[1778006268190,39.37,81446.49,0.0,-0.91623,5e-05,12.37464]
[1778006274235,39.37,81444.01,0.0,-0.91637,5e-05,12.35939]
[1778006279270,39.37,81445.3,0.0,-0.91632,5e-05,12.36535]
[1778006284305,39.37,81442.79,0.0,-0.91645,5e-05,12.35004]
[1778006289340,39.37,81445.48,0.0,-0.91633,5e-05,12.36384]
[1778006294375,39.36,81446.78,0.0,-0.91628,5e-05,12.36996]
[1778006299410,39.36,81447.57,0.0,-0.91625,5e-05,12.37326]
[1778006304444,39.36,81445.69,0.0,-0.91635,5e-05,12.36183]
[1778006310487,39.36,81449.12,0.0,-0.91619,5e-05,12.37972]
[1778006315522,39.36,81448.9,0.0,-0.91623,5e-05,12.37398]
[1778006320557,39.36,81449.92,0.0,-0.91619,5e-05,12.37878]
[1778006325592,39.35,81449.92,0.0,-0.9162,5e-05,12.37793]
[1778006330627,39.35,81451.43,0.0,-0.91613,5e-05,12.38546]
[1778006335663,39.35,81451.46,0.0,-0.91614,5e-05,12.38477]
[1778006340698,39.35,81453.26,0.0,-0.91606,5e-05,12.39392]
[1778006343405,39.35,81443.29,0.0,-0.91655,5e-05,12.33807]
[1778006344724,39.35,81441.1,0.0,-0.91666,5e-05,12.32585]
[1778006349761,39.35,81438.92,0.0,-0.91676,5e-05,12.31348]
[1778006350767,39.35,81427.83,0.0,-0.9173,5e-05,12.25209]
[1778006351775,39.35,81424.83,0.0,-0.91744,5e-05,12.23556]
[1778006355802,39.35,81419.08,0.0,-0.91772,5e-05,12.2038]
[1778006361844,39.35,81418.34,0.0,-0.91777,5e-05,12.19821]
[1778006367886,39.34,81414.12,0.0,-0.91798,5e-05,12.17362]
[1778006372921,39.34,81414.17,0.0,-0.91801,5e-05,12.16929]
[1778006377956,39.34,81414.28,0.0,-0.91802,5e-05,12.16889]
[1778006382991,39.34,81415.38,0.0,-0.91797,5e-05,12.17394]
[1778006388037,39.34,81415.59,0.0,-0.91797,5e-05,12.17409]
[1778006390051,39.34,81409.31,0.0,-0.91828,5e-05,12.13913]
[1778006391058,39.34,81411.83,0.0,-0.91816,5e-05,12.15285]
[1778006396093,39.33,81411.29,0.0,-0.91819,5e-05,12.14905]
[1778006402135,39.33,81412.27,0.0,-0.91815,5e-05,12.1535]
[1778006406164,39.33,81406.12,0.0,-0.91845,5e-05,12.11903]
[1778006407170,39.33,81399.49,0.0,-0.91877,5e-05,12.0825]
[1778006408177,39.33,81397.63,0.0,-0.91886,5e-05,12.07222]
[1778006412205,39.33,81402.68,0.0,-0.91862,5e-05,12.09961]
[1778006413213,39.33,81403.32,0.0,-0.91859,5e-05,12.10299]
[1778006418246,39.33,81396.21,0.0,-0.91893,5e-05,12.06321]
[1778006423282,39.33,81395.11,0.0,-0.91899,5e-05,12.05644]
[1778006427311,39.33,81390.06,0.0,-0.91924,5e-05,12.0282]
[1778006430330,39.33,81395.96,0.0,-0.91896,5e-05,12.0601]
[1778006435367,39.33,81402.14,0.0,-0.9187,5e-05,12.08953]
[1778006436380,39.33,81409.71,0.0,-0.91833,5e-05,12.13141]
[1778006438399,39.33,81421.88,0.0,-0.91775,5e-05,12.19853]
[1778006443425,39.33,81426.96,0.0,-0.91751,5e-05,12.22648]
[1778006448458,39.33,81427.47,0.0,-0.91748,5e-05,12.22917]
[1778006453493,39.33,81429.17,0.0,-0.9174,5e-05,12.23842]
[1778006459534,39.33,81430.85,0.0,-0.91732,5e-05,12.24762]
[1778006464571,39.33,81433.88,0.0,-0.91718,5e-05,12.26423]
[1778006470614,39.32,81437.32,0.0,-0.91701,5e-05,12.28301]
[1778006471621,39.32,81430.01,0.0,-0.91737,5e-05,12.24253]
[1778006472629,39.32,81421.25,0.0,-0.91779,5e-05,12.19419]
[1778006474331,39.33,81419.0,0.0,-0.9179,5e-05,12.18189]
[1778006479677,39.32,81421.63,0.0,-0.91778,5e-05,12.19481]
[1778006484713,39.32,81424.59,0.0,-0.91765,5e-05,12.20961]
[1778006489747,39.32,81425.82,0.0,-0.9176,5e-05,12.21538]
[1778006494782,39.32,81424.69,0.0,-0.91769,5e-05,12.20435]
[1778006499817,39.31,81424.76,0.0,-0.9177,5e-05,12.20317]
[1778006504851,39.31,81424.58,0.0,-0.91772,5e-05,12.20103]
[1778006509887,39.31,81423.43,0.0,-0.91779,5e-05,12.19327]
[1778006514923,39.31,81423.33,0.0,-0.91781,5e-05,12.19113]
[1778006519958,39.3,81421.44,0.0,-0.91791,5e-05,12.17888]
[1778006524993,39.3,81419.18,0.0,-0.91803,5e-05,12.16522]
[1778006529025,39.3,81427.34,0.0,-0.91765,5e-05,12.20942]
[1778006534058,39.3,81429.61,0.0,-0.91754,5e-05,12.22202]
[1778006539093,39.3,81430.91,0.0,-0.91748,5e-05,12.22926]
[1778006544128,39.3,81429.57,0.0,-0.91754,5e-05,12.22191]
[1778006549163,39.3,81430.5,0.0,-0.91749,5e-05,12.22723]
[1778006555205,39.3,81434.26,0.0,-0.91733,5e-05,12.2446]
[1778006560241,39.3,81434.49,0.0,-0.91732,5e-05,12.24609]
[1778006562255,39.3,81441.7,0.0,-0.91697,5e-05,12.28605]
[1778006564269,39.3,81444.82,0.0,-0.91682,5e-05,12.30325]
[1778006571319,39.3,81443.54,0.0,-0.91689,5e-05,12.29584]
[1778006576353,39.3,81441.0,0.0,-0.91701,5e-05,12.28158]
[1778006581388,39.3,81441.2,0.0,-0.917,5e-05,12.2825]
[1778006586424,39.3,81439.87,0.0,-0.91707,5e-05,12.27486]
[1778006591458,39.3,81442.22,0.0,-0.91696,5e-05,12.28763]
[1778006596493,39.3,81444.92,0.0,-0.91683,5e-05,12.3021]
[1778006601528,39.3,81444.88,0.0,-0.91684,5e-05,12.30149]
[1778006606564,39.3,81444.76,0.0,-0.91684,5e-05,12.30055]
[1778006611602,39.3,81446.36,0.0,-0.91679,5e-05,12.30548]
[1778006617641,39.3,81448.07,0.0,-0.91671,5e-05,12.31463]
[1778006620662,39.3,81462.26,0.0,-0.91602,5e-05,12.39328]
[1778006621671,39.3,81466.14,0.0,-0.91583,5e-05,12.41471]
[1778006626704,39.29,81465.23,0.0,-0.91589,5e-05,12.40868]
[1778006630732,39.29,81475.07,0.0,-0.91541,5e-05,12.46272]
[1778006631741,39.29,81476.69,0.0,-0.91534,5e-05,12.47147]
[1778006635472,39.29,81479.09,0.0,-0.91523,5e-05,12.48358]
[1778006640802,39.29,81483.57,0.0,-0.91502,5e-05,12.50693]
[1778006645540,39.29,81478.34,0.0,-0.91529,5e-05,12.47631]
[1778006650872,39.28,81479.99,0.0,-0.91523,5e-05,12.48368]
[1778006655908,39.28,81480.36,0.0,-0.91523,5e-05,12.48419]
[1778006657921,39.28,81470.42,0.0,-0.91572,5e-05,12.42812]
[1778006658927,39.28,81465.24,0.0,-0.91597,5e-05,12.39904]
[1778006663963,39.28,81460.8,0.0,-0.9162,5e-05,12.37329]
[1778006668998,39.28,81458.35,0.0,-0.91633,5e-05,12.35845]
[1778006673026,39.27,81452.37,0.0,-0.91665,5e-05,12.32106]
[1778006678060,39.27,81448.24,0.0,-0.91686,5e-05,12.29725]
[1778006684103,39.27,81445.48,0.0,-0.917,5e-05,12.28095]
[1778006689141,39.27,81443.63,0.0,-0.9171,5e-05,12.26986]
[1778006695180,39.27,81441.71,0.0,-0.9172,5e-05,12.25824]
[1778006700215,39.27,81441.91,0.0,-0.9172,5e-05,12.25855]
[1778006705249,39.27,81443.74,0.0,-0.91711,5e-05,12.26792]
[1778006711292,39.26,81447.27,0.0,-0.91695,5e-05,12.28653]
[1778006716327,39.26,81448.62,0.0,-0.91689,5e-05,12.29324]
[1778006721362,39.26,81435.33,0.0,-0.91754,5e-05,12.2189]
[1778006722369,39.26,81432.98,0.0,-0.91766,5e-05,12.2059]
[1778006727404,39.26,81432.1,0.0,-0.9177,5e-05,12.20113]
[1778006733446,39.26,81433.86,0.0,-0.91763,5e-05,12.20745]
[1778006738482,39.26,81435.83,0.0,-0.91754,5e-05,12.21852]
[1778006742509,39.26,81444.47,0.0,-0.91712,5e-05,12.2665]
[1778006743516,39.26,81444.65,0.0,-0.91711,5e-05,12.26748]
[1778006752581,39.26,81444.61,0.0,-0.91711,5e-05,12.26721]
[1778006758621,39.26,81447.72,0.0,-0.91696,5e-05,12.28438]
[1778006763657,39.26,81451.44,0.0,-0.91678,5e-05,12.30488]
[1778006768690,39.26,81449.28,0.0,-0.91689,5e-05,12.29282]
[1778006771712,39.26,81455.58,0.0,-0.91658,5e-05,12.32774]
[1778006772719,39.26,81455.52,0.0,-0.91659,5e-05,12.32729]
[1778006773725,39.26,81461.97,0.0,-0.91627,5e-05,12.36302]
[1778006777755,39.26,81467.61,0.0,-0.916,5e-05,12.39404]
[1778006782789,39.26,81463.34,0.0,-0.91622,5e-05,12.36946]
[1778006787826,39.26,81462.72,0.0,-0.91625,5e-05,12.36532]
[1778006791851,39.26,81456.97,0.0,-0.91656,5e-05,12.32926]
[1778006796887,39.26,81459.13,0.0,-0.91646,5e-05,12.3408]
[1778006801921,39.26,81460.42,0.0,-0.9164,5e-05,12.34728]
[1778006806957,39.26,81459.56,0.0,-0.91645,5e-05,12.3419]
[1778006812007,39.25,81455.74,0.0,-0.91664,5e-05,12.32029]
[1778006818033,39.25,81455.82,0.0,-0.91664,5e-05,12.32009]
[1778006823075,39.25,81458.11,0.0,-0.91653,5e-05,12.33229]
[1778006828109,39.25,81462.58,0.0,-0.91632,5e-05,12.35648]
[1778006833139,39.25,81462.25,0.0,-0.91635,5e-05,12.35364]
[1778006839181,39.25,81459.3,0.0,-0.9165,5e-05,12.33653]
[1778006844215,39.25,81461.43,0.0,-0.9164,5e-05,12.34766]
[1778006848244,39.25,81449.7,0.0,-0.91698,5e-05,12.28175]
[1778006849251,39.25,81441.19,0.0,-0.91739,5e-05,12.23459]
[1778006850259,39.25,81440.1,0.0,-0.91744,5e-05,12.22856]
[1778006855293,39.25,81444.64,0.0,-0.91724,5e-05,12.25021]
[1778006865365,39.25,81447.55,0.0,-0.9171,5e-05,12.26607]
[1778006867377,39.25,81458.0,0.0,-0.9166,5e-05,12.324]
[1778006868384,39.25,81460.13,0.0,-0.91649,5e-05,12.33574]
[1778006870397,39.25,81462.5,0.0,-0.91638,5e-05,12.34865]
[1778006875433,39.24,81460.83,0.0,-0.91647,5e-05,12.33855]
[1778006880468,39.24,81461.05,0.0,-0.91646,5e-05,12.33925]
[1778006883491,39.24,81465.56,0.0,-0.91625,5e-05,12.36389]
[1778006888523,39.24,81465.25,0.0,-0.91627,5e-05,12.36121]
[1778006893559,39.24,81462.47,0.0,-0.91642,5e-05,12.34448]
[1778006898593,39.24,81460.08,0.0,-0.91654,5e-05,12.33014]
[1778006900608,39.24,81472.33,0.0,-0.91595,5e-05,12.39777]
[1778006905643,39.23,81475.67,0.0,-0.9158,5e-05,12.41474]
[1778006908664,39.23,81481.12,0.0,-0.91554,5e-05,12.44444]
[1778006914706,39.23,81482.29,0.0,-0.91553,5e-05,12.44516]
[1778006918733,39.23,81489.3,0.0,-0.91519,5e-05,12.48285]
[1778006919741,39.23,81488.87,0.0,-0.91522,5e-05,12.48003]
[1778006924775,39.22,81484.38,0.0,-0.91546,5e-05,12.45292]
[1778006927798,39.22,81473.24,0.0,-0.91602,5e-05,12.38965]
[1778006928804,39.22,81470.26,0.0,-0.91616,5e-05,12.37278]
[1778006933845,39.22,81473.55,0.0,-0.91601,5e-05,12.38987]
[1778006938879,39.22,81476.82,0.0,-0.91586,5e-05,12.4069]
[1778006943919,39.21,81480.08,0.0,-0.91572,5e-05,12.42383]
[1778006949960,39.21,81475.78,0.0,-0.91594,5e-05,12.39817]
[1778006954995,39.21,81474.37,0.0,-0.91602,5e-05,12.38894]
[1778006960035,39.21,81472.98,0.0,-0.9161,5e-05,12.37979]
[1778006965069,39.2,81471.24,0.0,-0.9162,5e-05,12.36864]
[1778006971114,39.2,81471.26,0.0,-0.91624,5e-05,12.36317]
[1778006975140,39.2,81465.48,0.0,-0.91653,5e-05,12.32985]
[1778006976147,39.2,81465.67,0.0,-0.91653,5e-05,12.33071]
[1778006982188,39.2,81466.48,0.0,-0.9165,5e-05,12.33415]
[1778006987933,39.2,81470.61,0.0,-0.9163,5e-05,12.35626]
[1778006993267,39.19,81471.63,0.0,-0.91626,5e-05,12.36085]
[1778006998305,39.19,81473.28,0.0,-0.91619,5e-05,12.36893]
[1778007003337,39.19,81474.66,0.0,-0.91613,5e-05,12.37586]
[1778007010386,39.19,81474.05,0.0,-0.91617,5e-05,12.37111]
[1778007015421,39.19,81473.2,0.0,-0.91622,5e-05,12.36547]
[1778007021463,39.19,81472.47,0.0,-0.91627,5e-05,12.36036]
[1778007026498,39.18,81472.82,0.0,-0.91626,5e-05,12.36146]
[1778007030525,39.18,81485.02,0.0,-0.91567,5e-05,12.42885]
[1778007031533,39.18,81494.87,0.0,-0.91521,5e-05,12.48001]
[1778007036568,39.18,81499.74,0.0,-0.91497,5e-05,12.50694]
[1778007041603,39.18,81505.45,0.0,-0.9147,5e-05,12.53786]
[1778007046638,39.18,81504.9,0.0,-0.91474,5e-05,12.53315]
[1778007051674,39.17,81503.75,0.0,-0.91482,5e-05,12.52442]
[1778007053687,39.17,81498.41,0.0,-0.91509,5e-05,12.49381]
[1778007056712,39.17,81489.42,0.0,-0.91554,5e-05,12.44258]
[1778007061749,39.17,81490.35,0.0,-0.9155,5e-05,12.4468]
[1778007064768,39.17,81499.78,0.0,-0.91505,5e-05,12.49851]
[1778007069802,39.17,81501.84,0.0,-0.91495,5e-05,12.50881]
[1778007071814,39.16,81508.08,0.0,-0.91465,5e-05,12.54282]
[1778007076849,39.16,81510.47,0.0,-0.91455,5e-05,12.55502]
[1778007081885,39.16,81509.23,0.0,-0.91462,5e-05,12.54651]
[1778007086918,39.16,81507.5,0.0,-0.91472,5e-05,12.53504]
[1778007091954,39.15,81507.4,0.0,-0.91477,5e-05,12.52913]
[1778007096989,39.15,81508.53,0.0,-0.91473,5e-05,12.53372]
[1778007105049,39.15,81507.38,0.0,-0.91481,5e-05,12.52452]
[1778007106052,39.15,81496.82,0.0,-0.91534,5e-05,12.46472]
[1778007107059,39.15,81491.36,0.0,-0.91561,5e-05,12.43417]
[1778007108065,39.15,81489.43,0.0,-0.9157,5e-05,12.42316]
[1778007113101,39.14,81488.25,0.0,-0.91577,5e-05,12.41565]
[1778007114107,39.14,81480.99,0.0,-0.91613,5e-05,12.37492]
[1778007115115,39.14,81479.86,0.0,-0.91618,5e-05,12.3685]
[1778007120151,39.14,81480.36,0.0,-0.91616,5e-05,12.37082]
[1778007123172,39.14,81486.85,0.0,-0.91585,5e-05,12.40681]
[1778007126194,39.14,81475.64,0.0,-0.9164,5e-05,12.34391]
[1778007128210,39.14,81470.52,0.0,-0.91665,5e-05,12.31526]
[1778007132238,39.14,81464.46,0.0,-0.91694,5e-05,12.28159]
[1778007134255,39.14,81465.15,0.0,-0.91691,5e-05,12.28554]
[1778007139288,39.14,81465.06,0.0,-0.91691,5e-05,12.28528]
[1778007144322,39.14,81463.46,0.0,-0.91699,5e-05,12.27667]
[1778007146336,39.14,81453.55,0.0,-0.91747,5e-05,12.22176]
[1778007147342,39.14,81448.91,0.0,-0.91769,5e-05,12.19618]
[1778007152378,39.15,81445.01,0.0,-0.91789,5e-05,12.17187]
[1778007155399,39.15,81436.24,0.0,-0.91831,5e-05,12.12391]
[1778007156406,39.15,81435.04,0.0,-0.91836,5e-05,12.11753]
[1778007161443,39.15,81440.15,0.0,-0.91811,5e-05,12.14709]
[1778007165470,39.15,81431.19,0.0,-0.91853,5e-05,12.09857]
[1778007166478,39.15,81430.99,0.0,-0.91854,5e-05,12.09778]
[1778007171516,39.15,81428.36,0.0,-0.91865,5e-05,12.08451]
[1778007176550,39.15,81427.86,0.0,-0.91867,5e-05,12.08235]
[1778007177556,39.15,81418.36,0.0,-0.91912,5e-05,12.03001]
[1778007179278,39.15,81417.56,0.0,-0.91916,5e-05,12.02565]
[1778007184607,39.15,81415.62,0.0,-0.91925,5e-05,12.01528]
[1778007185612,39.15,81414.06,0.0,-0.91932,5e-05,12.00688]
[1778007189352,39.15,81419.13,0.0,-0.91908,5e-05,12.03504]
[1778007194677,39.16,81422.76,0.0,-0.9189,5e-05,12.05525]
[1778007199719,39.16,81422.21,0.0,-0.91893,5e-05,12.05246]
[1778007204754,39.16,81422.42,0.0,-0.91892,5e-05,12.05386]
[1778007209790,39.16,81423.67,0.0,-0.91885,5e-05,12.06177]
[1778007210796,39.16,81418.05,0.0,-0.91912,5e-05,12.03086]
[1778007211803,39.16,81403.8,0.0,-0.91981,5e-05,11.94931]
[1778007213817,39.16,81398.1,0.0,-0.92008,5e-05,11.91786]
[1778007218857,39.16,81389.15,0.0,-0.9205,5e-05,11.86976]
[1778007220871,39.16,81375.43,0.0,-0.92114,5e-05,11.79454]
[1778007222885,39.16,81380.77,0.0,-0.92089,5e-05,11.82402]
[1778007225907,39.16,81386.33,0.0,-0.92062,5e-05,11.85509]
[1778007226913,39.16,81389.39,0.0,-0.92048,5e-05,11.87213]
[1778007228928,39.16,81394.98,0.0,-0.92021,5e-05,11.90323]
[1778007231947,39.16,81399.96,0.0,-0.91998,5e-05,11.93027]
[1778007236983,39.16,81403.42,0.0,-0.9198,5e-05,11.95015]
[1778007238997,39.16,81409.69,0.0,-0.9195,5e-05,11.98504]
[1778007240004,39.16,81428.3,0.0,-0.91861,5e-05,12.08746]
[1778007242022,39.16,81433.68,0.0,-0.91835,5e-05,12.11783]
[1778007247055,39.17,81436.85,0.0,-0.91819,5e-05,12.13656]
[1778007251083,39.17,81443.0,0.0,-0.91788,5e-05,12.17162]
[1778007255111,39.17,81436.93,0.0,-0.91817,5e-05,12.13894]
[1778007260148,39.17,81435.78,0.0,-0.91821,5e-05,12.13382]
[1778007265183,39.17,81432.58,0.0,-0.91835,5e-05,12.1174]
[1778007270218,39.18,81433.95,0.0,-0.91827,5e-05,12.12644]
[1778007276261,39.18,81432.7,0.0,-0.91834,5e-05,12.11721]
[1778007280292,39.18,81427.26,0.0,-0.9186,5e-05,12.08814]
[1778007281300,39.18,81432.47,0.0,-0.91834,5e-05,12.11713]
[1778007286335,39.18,81434.0,0.0,-0.91826,5e-05,12.1263]
[1778007291371,39.18,81436.71,0.0,-0.91814,5e-05,12.14007]
[1778007296405,39.18,81438.48,0.0,-0.91806,5e-05,12.15001]
[1778007301442,39.18,81438.68,0.0,-0.91804,5e-05,12.152]
[1778007306476,39.18,81439.78,0.0,-0.91798,5e-05,12.15896]
[1778007311511,39.18,81440.64,0.0,-0.91793,5e-05,12.16458]
[1778007316547,39.19,81436.05,0.0,-0.91814,5e-05,12.14007]
[1778007321581,39.19,81439.41,0.0,-0.91797,5e-05,12.15966]
[1778007326620,39.19,81433.02,0.0,-0.91827,5e-05,12.12493]
[1778007327626,39.19,81429.47,0.0,-0.91845,5e-05,12.10519]
[1778007333668,39.19,81428.75,0.0,-0.91851,5e-05,12.09699]
[1778007338702,39.19,81428.04,0.0,-0.91855,5e-05,12.09257]
[1778007343738,39.19,81426.81,0.0,-0.9186,5e-05,12.08689]
[1778007348772,39.19,81426.65,0.0,-0.91861,5e-05,12.08545]
[1778007353808,39.19,81427.47,0.0,-0.91857,5e-05,12.08965]
[1778007354815,39.19,81421.53,0.0,-0.91886,5e-05,12.05682]
[1778007357836,39.19,81427.67,0.0,-0.91856,5e-05,12.09062]
[1778007360552,39.19,81434.19,0.0,-0.91825,5e-05,12.12637]
[1778007363878,39.19,81440.67,0.0,-0.91794,5e-05,12.16214]
[1778007367905,39.19,81443.77,0.0,-0.91778,5e-05,12.18017]
[1778007369919,39.19,81448.91,0.0,-0.91753,5e-05,12.2088]
[1778007372952,39.19,81443.21,0.0,-0.9178,5e-05,12.17794]
[1778007377977,39.19,81440.68,0.0,-0.91792,5e-05,12.16486]
[1778007379990,39.19,81449.07,0.0,-0.91751,5e-05,12.21192]
[1778007381001,39.19,81455.39,0.0,-0.9172,5e-05,12.24696]
[1778007382005,39.19,81456.48,0.0,-0.91715,5e-05,12.25312]
[1778007387041,39.19,81456.55,0.0,-0.91714,5e-05,12.25401]
[1778007393083,39.19,81457.21,0.0,-0.91712,5e-05,12.25454]
[1778007398118,39.19,81457.66,0.0,-0.9171,5e-05,12.25743]
[1778007403153,39.19,81455.02,0.0,-0.91722,5e-05,12.24319]
[1778007408188,39.19,81455.3,0.0,-0.91721,5e-05,12.24517]
[1778007413226,39.2,81455.32,0.0,-0.9172,5e-05,12.24567]
[1778007419265,39.2,81455.76,0.0,-0.91718,5e-05,12.24855]
[1778007423295,39.2,81461.44,0.0,-0.9169,5e-05,12.28033]
[1778007425308,39.2,81461.24,0.0,-0.91691,5e-05,12.27925]
[1778007429336,39.2,81456.32,0.0,-0.91714,5e-05,12.25212]
[1778007437392,39.2,81452.37,0.0,-0.91733,5e-05,12.23079]
[1778007442432,39.2,81454.11,0.0,-0.91724,5e-05,12.24068]
[1778007447465,39.2,81453.44,0.0,-0.91727,5e-05,12.23726]
[1778007454514,39.2,81453.5,0.0,-0.91729,5e-05,12.23446]
[1778007459551,39.2,81453.72,0.0,-0.91728,5e-05,12.2359]
[1778007464584,39.2,81453.85,0.0,-0.91727,5e-05,12.2369]
[1778007466603,39.2,81460.23,0.0,-0.91696,5e-05,12.27241]
[1778007467613,39.2,81470.18,0.0,-0.91647,5e-05,12.32778]
[1778007468620,39.2,81476.27,0.0,-0.91617,5e-05,12.36161]
[1778007470634,39.2,81478.19,0.0,-0.91608,5e-05,12.37204]
[1778007475668,39.2,81478.66,0.0,-0.91607,5e-05,12.37383]
[1778007478691,39.2,81468.12,0.0,-0.91659,5e-05,12.31467]
[1778007479696,39.2,81466.04,0.0,-0.91669,5e-05,12.30302]
[1778007484730,39.2,81455.25,0.0,-0.91722,5e-05,12.24276]
[1778007485737,39.2,81453.05,0.0,-0.91732,5e-05,12.23058]
[1778007491464,39.2,81457.72,0.0,-0.91709,5e-05,12.25664]
[1778007496816,39.2,81461.52,0.0,-0.91691,5e-05,12.27798]
[1778007502857,39.2,81463.72,0.0,-0.9168,5e-05,12.29047]
[1778007507891,39.2,81466.69,0.0,-0.91665,5e-05,12.30713]
[1778007511604,39.2,81476.95,0.0,-0.91617,5e-05,12.36074]
[1778007511919,39.2,81476.95,0.0,-0.91617,5e-05,12.36072]
[1778007516954,39.2,81475.71,0.0,-0.91623,5e-05,12.35363]
[1778007521988,39.2,81475.99,0.0,-0.91622,5e-05,12.35503]
[1778007527024,39.2,81474.78,0.0,-0.91628,5e-05,12.34816]
[1778007533066,39.2,81475.26,0.0,-0.91626,5e-05,12.35067]
[1778007538101,39.2,81474.78,0.0,-0.91629,5e-05,12.34787]
[1778007543136,39.2,81476.62,0.0,-0.9162,5e-05,12.35792]
[1778007548170,39.2,81476.23,0.0,-0.91622,5e-05,12.35552]
[1778007552198,39.2,81469.68,0.0,-0.91654,5e-05,12.31891]
[1778007557234,39.2,81469.9,0.0,-0.91653,5e-05,12.32018]
[1778007563276,39.2,81472.36,0.0,-0.91641,5e-05,12.33384]
[1778007569318,39.2,81472.87,0.0,-0.91638,5e-05,12.33661]
[1778007574353,39.2,81472.74,0.0,-0.91641,5e-05,12.33225]
[1778007579389,39.2,81477.58,0.0,-0.91618,5e-05,12.35915]
[1778007584423,39.2,81476.88,0.0,-0.91621,5e-05,12.35503]
[1778007589460,39.2,81476.95,0.0,-0.91621,5e-05,12.35519]
[1778007594496,39.19,81472.2,0.0,-0.91645,5e-05,12.32849]
[1778007596510,39.19,81470.0,0.0,-0.91655,5e-05,12.31623]
[1778007601546,39.19,81473.61,0.0,-0.91638,5e-05,12.33627]
[1778007606581,39.19,81469.61,0.0,-0.91657,5e-05,12.31397]
[1778007609602,39.19,81464.3,0.0,-0.91683,5e-05,12.28453]
[1778007614638,39.2,81463.24,0.0,-0.91688,5e-05,12.27899]
[1778007619673,39.2,81462.07,0.0,-0.91693,5e-05,12.27272]
[1778007624707,39.2,81463.03,0.0,-0.91689,5e-05,12.27832]
[1778007629743,39.2,81464.89,0.0,-0.91679,5e-05,12.28882]
[1778007634778,39.2,81463.83,0.0,-0.91686,5e-05,12.27951]
[1778007639812,39.2,81464.68,0.0,-0.91682,5e-05,12.28451]
[1778007644848,39.2,81465.64,0.0,-0.91677,5e-05,12.28995]
[1778007649884,39.2,81466.99,0.0,-0.91671,5e-05,12.29755]
[1778007654919,39.2,81471.28,0.0,-0.9165,5e-05,12.32147]
[1778007656933,39.2,81471.66,0.0,-0.91648,5e-05,12.32353]
[1778007662669,39.2,81468.27,0.0,-0.91665,5e-05,12.30442]
[1778007668011,39.2,81466.75,0.0,-0.91672,5e-05,12.2958]
[1778007671036,39.2,81460.13,0.0,-0.91704,5e-05,12.25896]
[1778007673046,39.2,81457.3,0.0,-0.91718,5e-05,12.24333]
[1778007678080,39.2,81459.6,0.0,-0.91707,5e-05,12.25632]
[1778007681103,39.2,81452.02,0.0,-0.91743,5e-05,12.21434]
[1778007682812,39.2,81442.77,0.0,-0.91788,5e-05,12.16322]
[1778007684124,39.2,81441.06,0.0,-0.91796,5e-05,12.15405]
[1778007689159,39.2,81441.72,0.0,-0.91792,5e-05,12.15866]
[1778007692881,39.2,81446.85,0.0,-0.91769,5e-05,12.18426]
[1778007698223,39.2,81447.26,0.0,-0.91766,5e-05,12.18745]
[1778007703258,39.2,81449.75,0.0,-0.91753,5e-05,12.20214]
[1778007708293,39.21,81446.52,0.0,-0.91768,5e-05,12.18513]
[1778007709300,39.21,81448.71,0.0,-0.91757,5e-05,12.19746]
[1778007714341,39.2,81444.24,0.0,-0.9178,5e-05,12.17175]
[1778007719376,39.21,81437.94,0.0,-0.91809,5e-05,12.13796]
[1778007724411,39.21,81436.91,0.0,-0.91813,5e-05,12.13343]
[1778007729446,39.21,81431.9,0.0,-0.91836,5e-05,12.10698]
[1778007734480,39.21,81431.36,0.0,-0.91837,5e-05,12.10524]
[1778007740524,39.21,81430.35,0.0,-0.91841,5e-05,12.10111]
[1778007745567,39.22,81429.08,0.0,-0.91846,5e-05,12.09529]
[1778007750598,39.22,81428.67,0.0,-0.91847,5e-05,12.0942]
[1778007756640,39.22,81427.96,0.0,-0.91851,5e-05,12.08815]
[1778007763689,39.22,81427.24,0.0,-0.91853,5e-05,12.08588]
[1778007768724,39.22,81428.73,0.0,-0.91845,5e-05,12.09523]
[1778007773759,39.23,81429.18,0.0,-0.91842,5e-05,12.09885]
[1778007778795,39.23,81426.98,0.0,-0.91851,5e-05,12.08786]
[1778007783831,39.23,81426.81,0.0,-0.91851,5e-05,12.0881]
[1778007788865,39.23,81422.48,0.0,-0.91871,5e-05,12.06542]
[1778007792894,39.23,81418.76,0.0,-0.91888,5e-05,12.04604]
[1778007798935,39.24,81421.88,0.0,-0.91871,5e-05,12.06494]
[1778007803970,39.24,81422.99,0.0,-0.91864,5e-05,12.07266]
[1778007809005,39.24,81420.1,0.0,-0.91879,5e-05,12.05607]
[1778007814040,39.24,81423.13,0.0,-0.91867,5e-05,12.06865]
[1778007820082,39.24,81425.8,0.0,-0.91855,5e-05,12.08276]
[1778007825121,39.24,81429.98,0.0,-0.91835,5e-05,12.1053]
[1778007831163,39.23,81432.18,0.0,-0.91825,5e-05,12.11678]
[1778007836198,39.23,81431.95,0.0,-0.91827,5e-05,12.115]
[1778007841233,39.23,81435.34,0.0,-0.91811,5e-05,12.13321]
[1778007846268,39.23,81435.63,0.0,-0.9181,5e-05,12.13429]
[1778007851303,39.23,81439.79,0.0,-0.9179,5e-05,12.15672]
[1778007856338,39.23,81439.91,0.0,-0.9179,5e-05,12.15677]
[1778007861373,39.23,81440.14,0.0,-0.9179,5e-05,12.15746]
[1778007867415,39.23,81440.36,0.0,-0.91789,5e-05,12.15801]
[1778007868422,39.23,81449.01,0.0,-0.91748,5e-05,12.20574]
[1778007869429,39.23,81447.53,0.0,-0.91755,5e-05,12.19777]
[1778007874463,39.23,81445.92,0.0,-0.91763,5e-05,12.18639]
[1778007879498,39.23,81444.94,0.0,-0.91767,5e-05,12.1821]
[1778007882519,39.23,81438.98,0.0,-0.91795,5e-05,12.14982]
[1778007883526,39.23,81438.92,0.0,-0.91795,5e-05,12.14976]
[1778007888561,39.23,81433.42,0.0,-0.91821,5e-05,12.12]
[1778007893596,39.23,81432.53,0.0,-0.91826,5e-05,12.11472]
[1778007898633,39.23,81431.76,0.0,-0.9183,5e-05,12.11016]
[1778007903673,39.23,81421.6,0.0,-0.91879,5e-05,12.05394]
[1778007904680,39.23,81419.48,0.0,-0.91889,5e-05,12.04231]
[1778007909715,39.23,81421.12,0.0,-0.91881,5e-05,12.05154]
[1778007913743,39.23,81427.94,0.0,-0.91848,5e-05,12.0892]
[1778007918778,39.23,81428.28,0.0,-0.91847,5e-05,12.09103]
[1778007923814,39.23,81429.54,0.0,-0.91841,5e-05,12.09792]
[1778007928849,39.23,81429.56,0.0,-0.9184,5e-05,12.09797]
[1778007930866,39.23,81441.12,0.0,-0.91785,5e-05,12.16198]
[1778007933888,39.23,81445.92,0.0,-0.91763,5e-05,12.1854]
[1778007938922,39.24,81441.12,0.0,-0.91785,5e-05,12.15997]
[1778007943957,39.24,81443.34,0.0,-0.91774,5e-05,12.17341]
[1778007949002,39.24,81442.76,0.0,-0.91775,5e-05,12.1714]
[1778007954027,39.24,81439.06,0.0,-0.91792,5e-05,12.15205]
[1778007955036,39.24,81431.39,0.0,-0.91829,5e-05,12.10993]
[1778007957050,39.24,81428.11,0.0,-0.91844,5e-05,12.0924]
[1778007959064,39.24,81421.47,0.0,-0.91875,5e-05,12.0565]
[1778007961079,39.24,81419.52,0.0,-0.91884,5e-05,12.04613]
[1778007962085,39.24,81410.38,0.0,-0.91928,5e-05,11.99592]
[1778007963094,39.24,81412.7,0.0,-0.91917,5e-05,12.00876]
[1778007965108,39.24,81418.73,0.0,-0.91888,5e-05,12.04196]
[1778007967121,39.24,81413.82,0.0,-0.91911,5e-05,12.01507]
[1778007972157,39.25,81413.6,0.0,-0.91912,5e-05,12.01411]
[1778007977194,39.25,81417.76,0.0,-0.91892,5e-05,12.03725]
[1778007981219,39.25,81419.55,0.0,-0.91884,5e-05,12.0471]
[1778007986255,39.25,81419.05,0.0,-0.91886,5e-05,12.04431]
[1778007989284,39.25,81425.98,0.0,-0.91853,5e-05,12.08234]
[1778007991296,39.25,81431.28,0.0,-0.9183,5e-05,12.10779]
[1778007996329,39.25,81431.81,0.0,-0.91826,5e-05,12.11201]
[1778008001364,39.25,81431.32,0.0,-0.91829,5e-05,12.10858]
[1778008006399,39.24,81431.27,0.0,-0.9183,5e-05,12.10761]
[1778008011435,39.24,81429.41,0.0,-0.9184,5e-05,12.09663]
[1778008016469,39.24,81429.44,0.0,-0.9184,5e-05,12.09611]
[1778008021504,39.24,81427.75,0.0,-0.91849,5e-05,12.0861]
[1778008028554,39.24,81427.41,0.0,-0.91851,5e-05,12.0833]
[1778008033589,39.24,81427.71,0.0,-0.9185,5e-05,12.08428]
[1778008038624,39.24,81428.26,0.0,-0.91848,5e-05,12.08665]
[1778008043658,39.24,81428.65,0.0,-0.91847,5e-05,12.08808]
[1778008048694,39.24,81428.66,0.0,-0.91848,5e-05,12.08743]
[1778008053729,39.23,81426.47,0.0,-0.91861,5e-05,12.07111]
[1778008058764,39.23,81427.41,0.0,-0.91857,5e-05,12.07565]
[1778008063799,39.23,81426.86,0.0,-0.9186,5e-05,12.07198]
[1778008068833,39.23,81427.34,0.0,-0.91858,5e-05,12.07397]
[1778008073869,39.23,81427.08,0.0,-0.9186,5e-05,12.07187]
[1778008078903,39.23,81429.56,0.0,-0.91849,5e-05,12.08482]
[1778008082932,39.23,81424.42,0.0,-0.91874,5e-05,12.05593]
[1778008093000,39.23,81424.46,0.0,-0.91875,5e-05,12.05515]
[1778008098039,39.23,81411.33,0.0,-0.91938,5e-05,11.98256]
[1778008099046,39.23,81409.36,0.0,-0.91947,5e-05,11.97179]
[1778008104081,39.23,81409.56,0.0,-0.91946,5e-05,11.97319]
[1778008106095,39.23,81404.22,0.0,-0.91971,5e-05,11.94408]
[1778008111130,39.23,81408.33,0.0,-0.91953,5e-05,11.96366]
[1778008116164,39.23,81409.03,0.0,-0.9195,5e-05,11.96798]
[1778008121200,39.23,81409.49,0.0,-0.91947,5e-05,11.97102]
[1778008126243,39.23,81410.42,0.0,-0.91942,5e-05,11.97651]
[1778008131271,39.23,81410.91,0.0,-0.9194,5e-05,11.97957]
[1778008136308,39.23,81413.36,0.0,-0.91927,5e-05,11.99353]
[1778008141340,39.23,81412.6,0.0,-0.91931,5e-05,11.98985]
[1778008146375,39.23,81415.74,0.0,-0.91915,5e-05,12.00761]
[1778008149396,39.23,81420.83,0.0,-0.91891,5e-05,12.03583]
[1778008152417,39.23,81420.0,0.0,-0.91895,5e-05,12.03138]
[1778008157453,39.23,81420.81,0.0,-0.91891,5e-05,12.03595]
[1778008162490,39.23,81421.71,0.0,-0.91886,5e-05,12.04091]
[1778008164505,39.23,81427.27,0.0,-0.9186,5e-05,12.07146]
[1778008166518,39.23,81430.71,0.0,-0.91843,5e-05,12.09026]
[1778008176328,39.23,81429.93,0.0,-0.9185,5e-05,12.08158]
[1778008181623,39.23,81429.58,0.0,-0.91852,5e-05,12.0793]
[1778008186658,39.23,81428.76,0.0,-0.91856,5e-05,12.07448]
[1778008191693,39.23,81428.28,0.0,-0.91859,5e-05,12.07151]
[1778008196728,39.23,81429.69,0.0,-0.91852,5e-05,12.07896]
[1778008201765,39.23,81427.62,0.0,-0.91862,5e-05,12.06722]
[1778008206800,39.23,81426.56,0.0,-0.91868,5e-05,12.0611]
[1778008214855,39.23,81426.52,0.0,-0.91868,5e-05,12.0605]
[1778008219891,39.23,81425.74,0.0,-0.91872,5e-05,12.056]
[1778008224927,39.23,81425.91,0.0,-0.91872,5e-05,12.05674]
[1778008229961,39.23,81421.78,0.0,-0.91891,5e-05,12.03392]
[1778008234996,39.23,81422.87,0.0,-0.91888,5e-05,12.03631]
[1778008240033,39.23,81422.95,0.0,-0.91888,5e-05,12.03669]
[1778008245068,39.23,81424.46,0.0,-0.91881,5e-05,12.0449]
[1778008250103,39.23,81422.76,0.0,-0.91889,5e-05,12.03543]
[1778008255140,39.23,81422.86,0.0,-0.91889,5e-05,12.0359]
[1778008260173,39.23,81425.69,0.0,-0.91875,5e-05,12.05139]
[1778008265212,39.23,81425.23,0.0,-0.91876,5e-05,12.05018]
[1778008270243,39.23,81424.82,0.0,-0.91878,5e-05,12.04774]
[1778008275278,39.23,81424.73,0.0,-0.91879,5e-05,12.04702]
[1778008283334,39.23,81425.79,0.0,-0.91874,5e-05,12.05243]
[1778008288369,39.23,81423.04,0.0,-0.91888,5e-05,12.03702]
[1778008296426,39.23,81423.14,0.0,-0.9189,5e-05,12.03369]
[1778008303474,39.23,81423.17,0.0,-0.9189,5e-05,12.03362]
[1778008308510,39.23,81423.62,0.0,-0.91888,5e-05,12.03589]
[1778008313544,39.23,81419.56,0.0,-0.91907,5e-05,12.01331]
[1778008314552,39.22,81404.82,0.0,-0.91978,5e-05,11.93201]
[1778008315558,39.22,81401.79,0.0,-0.91993,5e-05,11.9151]
[1778008320594,39.22,81400.55,0.0,-0.92,5e-05,11.90688]
[1778008322607,39.22,81406.27,0.0,-0.91973,5e-05,11.93766]
[1778008323614,39.22,81407.58,0.0,-0.91967,5e-05,11.94451]
[1778008328650,39.22,81407.11,0.0,-0.91971,5e-05,11.94022]
[1778008331671,39.22,81401.91,0.0,-0.91996,5e-05,11.91074]
[1778008333687,39.21,81393.01,0.0,-0.92039,5e-05,11.86148]
[1778008334693,39.21,81390.8,0.0,-0.9205,5e-05,11.84918]
[1778008339728,39.21,81391.58,0.0,-0.92047,5e-05,11.85244]
[1778008344764,39.21,81384.4,0.0,-0.92082,5e-05,11.8123]
[1778008345771,39.21,81382.25,0.0,-0.92092,5e-05,11.80046]
[1778008350805,39.21,81385.16,0.0,-0.92078,5e-05,11.81586]
[1778008355842,39.21,81384.69,0.0,-0.92083,5e-05,11.80939]
[1778008360875,39.21,81386.43,0.0,-0.92075,5e-05,11.81854]
[1778008365911,39.21,81387.08,0.0,-0.92072,5e-05,11.82181]
[1778008372960,39.21,81389.98,0.0,-0.92059,5e-05,11.83722]
[1778008374974,39.21,81378.95,0.0,-0.92111,5e-05,11.77699]
[1778008375981,39.21,81374.53,0.0,-0.92132,5e-05,11.75297]
[1778008379001,39.21,81368.16,0.0,-0.92161,5e-05,11.71852]
[1778008380025,39.21,81365.77,0.0,-0.92172,5e-05,11.70564]
[1778008383031,39.21,81380.11,0.0,-0.92105,5e-05,11.78391]
[1778008384037,39.21,81382.24,0.0,-0.92095,5e-05,11.7955]
[1778008388064,39.21,81376.68,0.0,-0.92121,5e-05,11.7651]
[1778008393100,39.21,81373.56,0.0,-0.92136,5e-05,11.74811]
[1778008398134,39.21,81371.28,0.0,-0.92147,5e-05,11.73569]
[1778008403170,39.21,81374.23,0.0,-0.92133,5e-05,11.75168]
[1778008408206,39.21,81372.62,0.0,-0.92141,5e-05,11.7427]
[1778008413240,39.21,81371.65,0.0,-0.92147,5e-05,11.73365]
[1778008418274,39.21,81369.18,0.0,-0.92159,5e-05,11.71999]
[1778008420289,39.21,81380.32,0.0,-0.92107,5e-05,11.78048]
[1778008421296,39.21,81386.8,0.0,-0.92077,5e-05,11.81565]
[1778008422303,39.21,81386.79,0.0,-0.92077,5e-05,11.8154]
[1778008427337,39.21,81388.49,0.0,-0.9207,5e-05,11.8237]
[1778008432373,39.2,81391.6,0.0,-0.92056,5e-05,11.8397]
[1778008437408,39.2,81405.91,0.0,-0.91989,5e-05,11.91689]
[1778008438415,39.2,81410.03,0.0,-0.9197,5e-05,11.93915]
[1778008441436,39.2,81402.02,0.0,-0.92009,5e-05,11.89427]
[1778008442443,39.2,81398.74,0.0,-0.92025,5e-05,11.87605]
[1778008447480,39.2,81399.17,0.0,-0.92024,5e-05,11.87719]
[1778008448486,39.2,81393.75,0.0,-0.9205,5e-05,11.84732]
[1778008449493,39.2,81392.19,0.0,-0.92057,5e-05,11.8386]
[1778008453521,39.2,81388.05,0.0,-0.92077,5e-05,11.81532]
[1778008458556,39.19,81391.63,0.0,-0.92061,5e-05,11.83412]
[1778008463590,39.19,81394.25,0.0,-0.92049,5e-05,11.84766]
[1778008468627,39.19,81397.7,0.0,-0.92034,5e-05,11.86575]
[1778008474669,39.19,81397.4,0.0,-0.92038,5e-05,11.8595]
[1778008482724,39.19,81399.69,0.0,-0.92028,5e-05,11.87094]
[1778008484739,39.19,81405.3,0.0,-0.92002,5e-05,11.90136]
[1778008485746,39.19,81413.3,0.0,-0.91964,5e-05,11.94502]
[1778008486754,39.19,81413.48,0.0,-0.91964,5e-05,11.94576]
[1778008491793,39.19,81410.98,0.0,-0.91977,5e-05,11.9308]
[1778008496823,39.18,81410.56,0.0,-0.9198,5e-05,11.92727]
[1778008499844,39.18,81417.29,0.0,-0.91948,5e-05,11.96344]
[1778008500852,39.18,81423.36,0.0,-0.9192,5e-05,11.99648]
[1778008501858,39.18,81424.61,0.0,-0.91914,5e-05,12.003]
[1778008506900,39.18,81424.16,0.0,-0.91918,5e-05,11.9987]
[1778008508646,39.18,81431.91,0.0,-0.91881,5e-05,12.041]
[1778008509917,39.18,81431.79,0.0,-0.91882,5e-05,12.03951]
[1778008512935,39.17,81419.51,0.0,-0.91942,5e-05,11.97069]
[1778008513942,39.17,81413.64,0.0,-0.9197,5e-05,11.93813]
[1778008514949,39.17,81413.97,0.0,-0.91969,5e-05,11.93966]
[1778008519985,39.17,81412.53,0.0,-0.91977,5e-05,11.93035]
[1778008525019,39.17,81414.12,0.0,-0.91971,5e-05,11.93769]
[1778008528787,39.17,81402.97,0.0,-0.92025,5e-05,11.87552]
[1778008530059,39.17,81403.4,0.0,-0.92023,5e-05,11.8777]
[1778008535092,39.16,81405.62,0.0,-0.92015,5e-05,11.88546]
[1778008541133,39.16,81406.16,0.0,-0.92014,5e-05,11.88743]
[1778008546169,39.16,81406.62,0.0,-0.92012,5e-05,11.88913]
[1778008551204,39.16,81407.4,0.0,-0.92009,5e-05,11.89261]
[1778008556270,39.16,81407.29,0.0,-0.9201,5e-05,11.8912]
[1778008557252,39.16,81398.56,0.0,-0.92052,5e-05,11.84327]
[1778008558259,39.16,81395.46,0.0,-0.92066,5e-05,11.82625]
[1778008564302,39.16,81398.18,0.0,-0.92054,5e-05,11.84078]
[1778008567322,39.16,81403.62,0.0,-0.92028,5e-05,11.87034]
[1778008572357,39.16,81403.44,0.0,-0.9203,5e-05,11.86888]
[1778008576384,39.16,81408.9,0.0,-0.92004,5e-05,11.89834]
[1778008584442,39.15,81409.27,0.0,-0.92004,5e-05,11.89908]
[1778008589477,39.15,81408.23,0.0,-0.92009,5e-05,11.89256]
[1778008594514,39.15,81407.21,0.0,-0.92017,5e-05,11.88262]
[1778008599549,39.15,81409.55,0.0,-0.92007,5e-05,11.89462]
[1778008604584,39.15,81407.75,0.0,-0.92016,5e-05,11.88388]
[1778008610640,39.15,81407.24,0.0,-0.92019,5e-05,11.88004]
[1778008611639,39.15,81417.6,0.0,-0.9197,5e-05,11.93642]
[1778008613649,39.15,81426.06,0.0,-0.9193,5e-05,11.98262]
[1778008616670,39.14,81428.37,0.0,-0.9192,5e-05,11.99431]
[1778008621707,39.14,81436.35,0.0,-0.91884,5e-05,12.03643]
[1778008623719,39.14,81448.79,0.0,-0.91823,5e-05,12.10557]
[1778008625733,39.14,81451.67,0.0,-0.91809,5e-05,12.12217]
[1778008628753,39.14,81459.42,0.0,-0.91771,5e-05,12.16587]
[1778008630768,39.15,81465.38,0.0,-0.91742,5e-05,12.19934]
[1778008632782,39.15,81466.71,0.0,-0.91735,5e-05,12.20702]
[1778008637818,39.15,81467.42,0.0,-0.91731,5e-05,12.21166]
[1778008642853,39.15,81467.14,0.0,-0.91732,5e-05,12.21068]
[1778008647888,39.15,81466.75,0.0,-0.91733,5e-05,12.20915]
[1778008652923,39.15,81467.68,0.0,-0.9173,5e-05,12.21138]
[1778008657959,39.15,81476.07,0.0,-0.91689,5e-05,12.25857]
[1778008660980,39.15,81497.85,0.0,-0.91582,5e-05,12.3801]
[1778008661987,39.15,81503.0,0.0,-0.91556,5e-05,12.40902]
[1778008662993,39.15,81498.74,0.0,-0.91577,5e-05,12.38529]
[1778008669770,39.15,81493.89,0.0,-0.91602,5e-05,12.35729]
[1778008675078,39.15,81493.1,0.0,-0.91606,5e-05,12.35203]
[1778008680119,39.15,81495.11,0.0,-0.91597,5e-05,12.36251]
[1778008685153,39.15,81490.09,0.0,-0.91623,5e-05,12.33366]
[1778008689922,39.14,81497.4,0.0,-0.91587,5e-05,12.37368]
[1778008691196,39.14,81503.54,0.0,-0.91557,5e-05,12.40779]
[1778008692202,39.14,81503.26,0.0,-0.91559,5e-05,12.40596]
[1778008697237,39.14,81490.88,0.0,-0.91621,5e-05,12.33552]
[1778008698244,39.14,81490.41,0.0,-0.91624,5e-05,12.33274]
[1778008703279,39.14,81474.63,0.0,-0.91701,5e-05,12.24412]
[1778008704286,39.14,81470.67,0.0,-0.91721,5e-05,12.22211]
[1778008709321,39.14,81470.8,0.0,-0.9172,5e-05,12.22298]
[1778008714356,39.14,81466.92,0.0,-0.91741,5e-05,12.19803]
[1778008716371,39.14,81461.68,0.0,-0.91766,5e-05,12.16911]
[1778008722413,39.14,81462.36,0.0,-0.91762,5e-05,12.17332]
[1778008727451,39.14,81459.06,0.0,-0.91778,5e-05,12.15549]
[1778008732487,39.14,81459.15,0.0,-0.91777,5e-05,12.15648]
[1778008737522,39.14,81461.11,0.0,-0.91767,5e-05,12.16796]
[1778008742557,39.15,81465.43,0.0,-0.91746,5e-05,12.19251]
[1778008745580,39.15,81472.19,0.0,-0.91712,5e-05,12.23035]
[1778008750618,39.15,81471.75,0.0,-0.91714,5e-05,12.22818]
[1778008755651,39.15,81472.43,0.0,-0.91711,5e-05,12.23224]
[1778008760687,39.15,81471.81,0.0,-0.91713,5e-05,12.22906]
[1778008765721,39.15,81477.36,0.0,-0.91686,5e-05,12.26013]
[1778008766732,39.15,81481.97,0.0,-0.91664,5e-05,12.28573]
[1778008771764,39.15,81481.39,0.0,-0.91669,5e-05,12.27869]
[1778008776800,39.15,81477.77,0.0,-0.91687,5e-05,12.25828]
[1778008781835,39.15,81491.65,0.0,-0.91619,5e-05,12.33532]
[1778008782844,39.15,81491.26,0.0,-0.91621,5e-05,12.33298]
[1778008786871,39.15,81496.82,0.0,-0.91595,5e-05,12.36331]
[1778008791905,39.14,81500.91,0.0,-0.91575,5e-05,12.38524]
[1778008796943,39.14,81504.63,0.0,-0.91558,5e-05,12.40516]
[1778008801988,39.14,81505.42,0.0,-0.91555,5e-05,12.40869]
[1778008807011,39.14,81509.12,0.0,-0.91537,5e-05,12.42853]
[1778008812052,39.14,81508.89,0.0,-0.91539,5e-05,12.42621]
[1778008814061,39.14,81498.65,0.0,-0.9159,5e-05,12.36864]
[1778008815069,39.14,81495.59,0.0,-0.91605,5e-05,12.35147]
[1778008820103,39.14,81494.47,0.0,-0.91611,5e-05,12.34496]
[1778008827151,39.14,81492.28,0.0,-0.91622,5e-05,12.33247]
[1778008833193,39.14,81491.13,0.0,-0.9163,5e-05,12.32234]
[1778008838228,39.14,81490.96,0.0,-0.91631,5e-05,12.32132]
[1778008843264,39.14,81489.19,0.0,-0.91639,5e-05,12.31141]
[1778008846285,39.14,81498.8,0.0,-0.91592,5e-05,12.36499]
[1778008847296,39.14,81499.3,0.0,-0.9159,5e-05,12.36769]
[1778008852327,39.13,81502.65,0.0,-0.91574,5e-05,12.38588]
[1778008857362,39.13,81503.6,0.0,-0.9157,5e-05,12.39059]
[1778008861128,39.13,81498.73,0.0,-0.91594,5e-05,12.36298]
[1778008866429,39.13,81501.52,0.0,-0.91581,5e-05,12.37814]
[1778008871491,39.13,81504.09,0.0,-0.91568,5e-05,12.39216]
[1778008873506,39.13,81511.98,0.0,-0.9153,5e-05,12.43611]
[1778008875516,39.13,81513.99,0.0,-0.9152,5e-05,12.44705]
[1778008877531,39.13,81506.51,0.0,-0.91557,5e-05,12.40483]
[1778008878537,39.13,81504.36,0.0,-0.91568,5e-05,12.39271]
[1778008883574,39.13,81505.87,0.0,-0.91561,5e-05,12.40072]
[1778008888608,39.13,81510.3,0.0,-0.91539,5e-05,12.42507]
[1778008891629,39.13,81512.52,0.0,-0.91531,5e-05,12.43351]
[1778008896665,39.13,81513.48,0.0,-0.91527,5e-05,12.43814]
[1778008899684,39.13,81512.45,0.0,-0.91532,5e-05,12.43198]
[1778008904720,39.13,81513.98,0.0,-0.91525,5e-05,12.43996]
[1778008910762,39.12,81515.3,0.0,-0.91519,5e-05,12.44667]
[1778008915799,39.12,81515.86,0.0,-0.91517,5e-05,12.44925]
[1778008920832,39.12,81516.62,0.0,-0.91514,5e-05,12.45297]
[1778008925867,39.12,81517.64,0.0,-0.91509,5e-05,12.45816]
[1778008930902,39.12,81518.43,0.0,-0.91506,5e-05,12.46206]
[1778008935937,39.12,81523.29,0.0,-0.91482,5e-05,12.48878]
[1778008940972,39.12,81521.9,0.0,-0.9149,5e-05,12.48028]
[1778008946006,39.12,81521.33,0.0,-0.91493,5e-05,12.47647]
[1778008951044,39.12,81521.66,0.0,-0.91494,5e-05,12.47413]
[1778008956079,39.12,81524.05,0.0,-0.91483,5e-05,12.487]
[1778008961114,39.11,81524.91,0.0,-0.91479,5e-05,12.49118]
[1778008966151,39.11,81525.58,0.0,-0.91476,5e-05,12.49414]
[1778008971184,39.11,81530.04,0.0,-0.91455,5e-05,12.51862]
[1778008974205,39.11,81534.29,0.0,-0.91434,5e-05,12.54174]
[1778008976219,39.11,81523.52,0.0,-0.91488,5e-05,12.48073]
[1778008977225,39.11,81513.95,0.0,-0.91536,5e-05,12.42689]
[1778008978233,39.11,81512.08,0.0,-0.91545,5e-05,12.41633]
[1778008983268,39.11,81511.58,0.0,-0.91548,5e-05,12.41317]
[1778008988303,39.11,81510.33,0.0,-0.91555,5e-05,12.40587]
[1778008990318,39.11,81499.89,0.0,-0.91606,5e-05,12.34735]
[1778008991323,39.11,81494.45,0.0,-0.91633,5e-05,12.317]
[1778008992332,39.11,81495.78,0.0,-0.91626,5e-05,12.32449]
[1778008997365,39.11,81496.15,0.0,-0.91624,5e-05,12.32685]
[1778009002401,39.11,81495.44,0.0,-0.91627,5e-05,12.32319]
[1778009007439,39.11,81493.86,0.0,-0.91635,5e-05,12.31467]
[1778009012474,39.11,81496.74,0.0,-0.91623,5e-05,12.32751]
[1778009017509,39.11,81491.86,0.0,-0.91646,5e-05,12.3006]
[1778009019523,39.11,81486.75,0.0,-0.91671,5e-05,12.27235]
[1778009024559,39.11,81483.79,0.0,-0.91685,5e-05,12.2567]
[1778009029593,39.11,81488.61,0.0,-0.9166,5e-05,12.28448]
[1778009034628,39.12,81489.2,0.0,-0.91657,5e-05,12.28861]
[1778009037648,39.12,81496.16,0.0,-0.91622,5e-05,12.3279]
[1778009042684,39.12,81495.79,0.0,-0.91623,5e-05,12.32636]
[1778009047719,39.12,81496.62,0.0,-0.91619,5e-05,12.33151]
[1778009052755,39.12,81495.99,0.0,-0.91622,5e-05,12.32846]
[1778009057791,39.12,81498.68,0.0,-0.91608,5e-05,12.34388]
[1778009060815,39.12,81493.32,0.0,-0.91634,5e-05,12.31412]
[1778009066853,39.12,81489.1,0.0,-0.91655,5e-05,12.29082]
[1778009071888,39.12,81484.48,0.0,-0.91679,5e-05,12.26168]
[1778009075915,39.12,81490.67,0.0,-0.91649,5e-05,12.29627]
[1778009080951,39.12,81491.57,0.0,-0.91645,5e-05,12.30108]
[1778009086993,39.12,81489.4,0.0,-0.91656,5e-05,12.28869]
[1778009092028,39.12,81486.72,0.0,-0.91669,5e-05,12.27363]
[1778009094050,39.12,81498.89,0.0,-0.91609,5e-05,12.34144]
[1778009095049,39.12,81499.7,0.0,-0.91605,5e-05,12.34584]
[1778009100085,39.12,81501.57,0.0,-0.91597,5e-05,12.35567]
[1778009105119,39.12,81506.2,0.0,-0.91574,5e-05,12.38094]
[1778009112887,39.12,81509.38,0.0,-0.9156,5e-05,12.39776]
[1778009119216,39.11,81513.53,0.0,-0.9154,5e-05,12.42025]
[1778009126266,39.11,81514.84,0.0,-0.91534,5e-05,12.4267]
[1778009131303,39.11,81518.54,0.0,-0.91518,5e-05,12.44315]
[1778009136337,39.11,81517.75,0.0,-0.91523,5e-05,12.43778]
[1778009143385,39.11,81516.84,0.0,-0.91529,5e-05,12.43158]
[1778009148421,39.11,81513.37,0.0,-0.91547,5e-05,12.41142]
[1778009154463,39.11,81512.3,0.0,-0.91553,5e-05,12.40461]
[1778009155470,39.11,81505.77,0.0,-0.91585,5e-05,12.36793]
[1778009156477,39.11,81501.91,0.0,-0.91604,5e-05,12.34627]
[1778009163239,39.11,81505.49,0.0,-0.91587,5e-05,12.36592]
[1778009165540,39.11,81494.13,0.0,-0.91643,5e-05,12.30229]
[1778009166547,39.11,81492.07,0.0,-0.91653,5e-05,12.29083]
[1778009171587,39.11,81495.18,0.0,-0.91637,5e-05,12.30837]
[1778009176617,39.11,81495.92,0.0,-0.91634,5e-05,12.31253]
[1778009177624,39.11,81502.28,0.0,-0.91603,5e-05,12.34805]
[1778009178631,39.11,81507.34,0.0,-0.91578,5e-05,12.37628]
[1778009179638,39.11,81508.95,0.0,-0.9157,5e-05,12.38519]
[1778009184674,39.1,81503.87,0.0,-0.91595,5e-05,12.35624]
[1778009189710,39.1,81502.76,0.0,-0.91601,5e-05,12.34956]
[1778009193454,39.1,81508.14,0.0,-0.91577,5e-05,12.37562]
[1778009198771,39.1,81508.29,0.0,-0.91577,5e-05,12.37581]
[1778009203808,39.1,81507.08,0.0,-0.91584,5e-05,12.36838]
[1778009205821,39.1,81513.62,0.0,-0.91552,5e-05,12.4047]
[1778009207835,39.1,81515.28,0.0,-0.91544,5e-05,12.41363]
[1778009208843,39.1,81520.99,0.0,-0.91516,5e-05,12.44545]
[1778009209849,39.1,81520.96,0.0,-0.91516,5e-05,12.44504]
[1778009213877,39.1,81526.56,0.0,-0.91489,5e-05,12.47573]
[1778009215891,39.1,81521.46,0.0,-0.91514,5e-05,12.44707]
[1778009222943,39.1,81521.36,0.0,-0.91515,5e-05,12.44647]
[1778009226968,39.1,81516.09,0.0,-0.91542,5e-05,12.41589]
[1778009232005,39.09,81515.35,0.0,-0.91546,5e-05,12.4106]
[1778009237039,39.09,81520.35,0.0,-0.91523,5e-05,12.4375]
[1778009242114,39.09,81521.34,0.0,-0.91519,5e-05,12.44178]
[1778009247150,39.09,81520.52,0.0,-0.91524,5e-05,12.43595]
[1778009253191,39.09,81520.89,0.0,-0.91526,5e-05,12.433]
[1778009258227,39.08,81519.99,0.0,-0.91531,5e-05,12.42687]
[1778009263264,39.08,81522.36,0.0,-0.9152,5e-05,12.43915]
[1778009268297,39.08,81521.68,0.0,-0.91525,5e-05,12.43431]
[1778009272325,39.08,81516.94,0.0,-0.91549,5e-05,12.40707]
[1778009277360,39.08,81518.72,0.0,-0.91541,5e-05,12.41628]
[1778009282395,39.08,81520.07,0.0,-0.91535,5e-05,12.42308]
[1778009287430,39.08,81519.86,0.0,-0.91536,5e-05,12.42114]
[1778009292465,39.08,81522.6,0.0,-0.91523,5e-05,12.43578]
[1778009297500,39.07,81522.26,0.0,-0.91526,5e-05,12.43288]
[1778009303541,39.07,81519.99,0.0,-0.91538,5e-05,12.41926]
[1778009308577,39.07,81520.54,0.0,-0.91536,5e-05,12.42165]
[1778009313612,39.07,81520.2,0.0,-0.9154,5e-05,12.41547]
[1778009318647,39.07,81521.88,0.0,-0.91533,5e-05,12.42423]
[1778009324373,39.07,81520.62,0.0,-0.9154,5e-05,12.41648]
[1778009329723,39.07,81522.31,0.0,-0.91532,5e-05,12.42511]
[1778009334759,39.07,81522.24,0.0,-0.91533,5e-05,12.42397]
[1778009338790,39.06,81514.18,0.0,-0.91574,5e-05,12.37818]
[1778009339794,39.06,81509.76,0.0,-0.91595,5e-05,12.35335]
[1778009341809,39.06,81510.05,0.0,-0.91594,5e-05,12.3549]
[1778009346844,39.06,81510.56,0.0,-0.91592,5e-05,12.35756]
[1778009351879,39.06,81511.54,0.0,-0.91587,5e-05,12.3629]
[1778009356913,39.06,81512.51,0.0,-0.91582,5e-05,12.36824]
[1778009360942,39.06,81502.71,0.0,-0.91631,5e-05,12.3134]
[1778009361949,39.06,81502.46,0.0,-0.91632,5e-05,12.31208]
[1778009366984,39.06,81496.37,0.0,-0.91661,5e-05,12.27855]
[1778009367991,39.06,81490.47,0.0,-0.9169,5e-05,12.24576]
[1778009368998,39.06,81488.47,0.0,-0.917,5e-05,12.23478]
[1778009374033,39.07,81489.03,0.0,-0.91698,5e-05,12.23525]
[1778009379068,39.07,81490.78,0.0,-0.91689,5e-05,12.24581]
[1778009384103,39.07,81489.56,0.0,-0.91694,5e-05,12.23979]
[1778009390146,39.07,81493.0,0.0,-0.91677,5e-05,12.25976]
[1778009395180,39.07,81493.77,0.0,-0.91672,5e-05,12.26456]
[1778009399209,39.07,81482.02,0.0,-0.9173,5e-05,12.19947]
[1778009400230,39.07,81479.2,0.0,-0.91743,5e-05,12.18395]
[1778009402235,39.07,81466.12,0.0,-0.91806,5e-05,12.11173]
[1778009403242,39.07,81463.06,0.0,-0.91821,5e-05,12.09508]
[1778009405256,39.07,81469.47,0.0,-0.91789,5e-05,12.13124]
[1778009410300,39.08,81474.72,0.0,-0.91762,5e-05,12.16184]
[1778009415326,39.08,81478.52,0.0,-0.91743,5e-05,12.18421]
[1778009420361,39.08,81480.69,0.0,-0.91731,5e-05,12.19747]
[1778009425404,39.08,81483.94,0.0,-0.91714,5e-05,12.2167]
[1778009429438,39.08,81493.03,0.0,-0.91669,5e-05,12.26812]
[1778009432454,39.08,81499.72,0.0,-0.91638,5e-05,12.30222]
[1778009434468,39.08,81500.98,0.0,-0.91632,5e-05,12.30939]
[1778009436484,39.08,81495.35,0.0,-0.91659,5e-05,12.27807]
[1778009437491,39.08,81493.24,0.0,-0.9167,5e-05,12.2664]
[1778009442525,39.09,81489.82,0.0,-0.91686,5e-05,12.24792]
[1778009447561,39.09,81488.68,0.0,-0.91691,5e-05,12.24208]
[1778009454610,39.09,81489.24,0.0,-0.91687,5e-05,12.24606]
[1778009459645,39.09,81494.39,0.0,-0.91662,5e-05,12.27537]
[1778009464680,39.09,81492.54,0.0,-0.9167,5e-05,12.26563]
[1778009470725,39.09,81486.93,0.0,-0.91697,5e-05,12.2349]
[1778009471732,39.09,81494.52,0.0,-0.9166,5e-05,12.27731]
[1778009473746,39.09,81504.88,0.0,-0.91609,5e-05,12.33535]
[1778009474754,39.09,81506.37,0.0,-0.91602,5e-05,12.34364]
[1778009479792,39.09,81507.4,0.0,-0.91597,5e-05,12.34919]
[1778009483817,39.09,81512.74,0.0,-0.9157,5e-05,12.37888]
[1778009488852,39.09,81514.79,0.0,-0.91561,5e-05,12.39003]
[1778009494894,39.09,81517.78,0.0,-0.91548,5e-05,12.40279]
[1778009500609,39.09,81521.74,0.0,-0.91529,5e-05,12.42461]
[1778009505971,39.09,81523.2,0.0,-0.91522,5e-05,12.43232]
[1778009511008,39.09,81518.28,0.0,-0.91547,5e-05,12.40433]
[1778009516044,39.09,81521.46,0.0,-0.91532,5e-05,12.42176]
[1778009519066,39.09,81515.74,0.0,-0.9156,5e-05,12.38937]
[1778009524108,39.08,81515.68,0.0,-0.91561,5e-05,12.38858]
[1778009529143,39.08,81513.3,0.0,-0.91573,5e-05,12.37471]
[1778009534178,39.08,81515.13,0.0,-0.91565,5e-05,12.38443]
[1778009539213,39.08,81518.56,0.0,-0.91548,5e-05,12.40309]
[1778009544248,39.08,81520.24,0.0,-0.9154,5e-05,12.41189]
[1778009549282,39.08,81517.73,0.0,-0.91553,5e-05,12.39719]
[1778009554318,39.08,81515.41,0.0,-0.91568,5e-05,12.37996]
[1778009559353,39.08,81514.82,0.0,-0.91571,5e-05,12.37604]
[1778009561366,39.08,81523.19,0.0,-0.9153,5e-05,12.42269]
[1778009562374,39.08,81525.82,0.0,-0.91517,5e-05,12.43724]
[1778009567408,39.08,81522.75,0.0,-0.91533,5e-05,12.41883]
[1778009572444,39.07,81519.86,0.0,-0.91549,5e-05,12.40149]
[1778009577479,39.07,81520.68,0.0,-0.91546,5e-05,12.40492]
[1778009582517,39.07,81516.03,0.0,-0.9157,5e-05,12.37773]
[1778009587549,39.07,81512.93,0.0,-0.91586,5e-05,12.35945]
[1778009592583,39.07,81513.63,0.0,-0.91583,5e-05,12.36246]
[1778009594600,39.07,81504.36,0.0,-0.91629,5e-05,12.31029]
[1778009596612,39.07,81504.29,0.0,-0.9163,5e-05,12.30969]
[1778009601648,39.07,81512.61,0.0,-0.91589,5e-05,12.35575]
[1778009603661,39.06,81514.56,0.0,-0.9158,5e-05,12.36633]
[1778009608697,39.06,81515.05,0.0,-0.91578,5e-05,12.36818]
[1778009613733,39.06,81514.83,0.0,-0.91582,5e-05,12.36237]
[1778009618770,39.06,81515.7,0.0,-0.91579,5e-05,12.36621]
[1778009621791,39.06,81521.36,0.0,-0.91552,5e-05,12.39729]
[1778009622799,39.06,81525.68,0.0,-0.91531,5e-05,12.42102]
[1778009627835,39.06,81526.77,0.0,-0.91526,5e-05,12.42588]
[1778009632868,39.05,81531.53,0.0,-0.91504,5e-05,12.45137]
[1778009638910,39.05,81534.89,0.0,-0.91488,5e-05,12.46898]
[1778009639919,39.05,81564.56,0.0,-0.9134,5e-05,12.6361]
[1778009640926,39.05,81577.55,0.0,-0.91274,5e-05,12.7097]
[1778009641932,39.05,81581.93,0.0,-0.91251,5e-05,12.73487]
[1778009646965,39.05,81579.96,0.0,-0.9126,5e-05,12.72505]
[1778009652001,39.06,81579.9,0.0,-0.9126,5e-05,12.72573]
[1778009653009,39.06,81591.58,0.0,-0.912,5e-05,12.79259]
[1778009654015,39.06,81589.96,0.0,-0.91208,5e-05,12.78352]
[1778009655022,39.06,81583.08,0.0,-0.91243,5e-05,12.74444]
[1778009656077,39.06,81581.75,0.0,-0.91249,5e-05,12.73698]
[1778009661751,39.06,81599.92,0.0,-0.91156,5e-05,12.84091]
[1778009663125,39.06,81599.66,0.0,-0.91158,5e-05,12.83947]
[1778009666146,39.06,81593.39,0.0,-0.9119,5e-05,12.80372]
[1778009667153,39.06,81592.91,0.0,-0.91192,5e-05,12.80104]
[1778009672188,39.06,81597.31,0.0,-0.91172,5e-05,12.8226]
[1778009676216,39.06,81602.41,0.0,-0.91145,5e-05,12.85174]
[1778009681893,39.06,81599.83,0.0,-0.91159,5e-05,12.83695]
[1778009687292,39.06,81598.73,0.0,-0.91164,5e-05,12.83067]
[1778009689309,39.06,81586.77,0.0,-0.91225,5e-05,12.76262]
[1778009690316,39.06,81578.15,0.0,-0.91269,5e-05,12.71378]
[1778009691962,39.06,81577.59,0.0,-0.91272,5e-05,12.71078]
[1778009694343,39.06,81568.92,0.0,-0.91315,5e-05,12.66225]
[1778009695351,39.06,81561.51,0.0,-0.91352,5e-05,12.62059]
[1778009696358,39.06,81559.18,0.0,-0.91364,5e-05,12.60776]
[1778009699380,39.06,81552.29,0.0,-0.91397,5e-05,12.56998]
[1778009700386,39.06,81540.98,0.0,-0.91454,5e-05,12.50664]
[1778009702037,39.06,81550.05,0.0,-0.91408,5e-05,12.55827]
[1778009703406,39.07,81559.78,0.0,-0.91358,5e-05,12.61379]
[1778009704415,39.07,81560.49,0.0,-0.91354,5e-05,12.61827]
[1778009709449,39.07,81557.02,0.0,-0.9137,5e-05,12.60036]
[1778009714483,39.07,81562.08,0.0,-0.91343,5e-05,12.63062]
[1778009719520,39.07,81559.12,0.0,-0.91357,5e-05,12.61541]
[1778009724554,39.08,81558.95,0.0,-0.91356,5e-05,12.61602]
[1778009729590,39.08,81561.2,0.0,-0.91343,5e-05,12.63029]
[1778009734626,39.08,81556.25,0.0,-0.91369,5e-05,12.60025]
[1778009739663,39.08,81559.25,0.0,-0.91352,5e-05,12.61888]
[1778009744696,39.09,81553.78,0.0,-0.91378,5e-05,12.58965]
[1778009745703,39.09,81545.51,0.0,-0.9142,5e-05,12.54341]
[1778009746710,39.09,81544.36,0.0,-0.91425,5e-05,12.5374]
[1778009751744,39.09,81544.28,0.0,-0.91423,5e-05,12.53936]
[1778009756782,39.1,81538.4,0.0,-0.91451,5e-05,12.50828]
[1778009758795,39.1,81533.01,0.0,-0.91477,5e-05,12.47818]
[1778009759802,39.1,81527.4,0.0,-0.91506,5e-05,12.44644]
[1778009760809,39.1,81526.41,0.0,-0.91511,5e-05,12.44069]
[1778009765844,39.09,81527.12,0.0,-0.91508,5e-05,12.44382]
[1778009770878,39.09,81525.66,0.0,-0.91516,5e-05,12.43477]
[1778009775914,39.09,81520.25,0.0,-0.91543,5e-05,12.40369]
[1778009780949,39.09,81517.73,0.0,-0.91557,5e-05,12.38885]
[1778009785985,39.09,81518.84,0.0,-0.91552,5e-05,12.39419]
[1778009791021,39.09,81520.53,0.0,-0.91546,5e-05,12.39924]
[1778009796056,39.09,81525.2,0.0,-0.91524,5e-05,12.42466]
[1778009801096,39.08,81523.77,0.0,-0.91532,5e-05,12.41573]
[1778009806130,39.08,81519.6,0.0,-0.91553,5e-05,12.39166]
[1778009807137,39.08,81512.82,0.0,-0.91587,5e-05,12.35359]
[1778009808145,39.08,81507.31,0.0,-0.91614,5e-05,12.32273]
[1778009809151,39.08,81503.61,0.0,-0.91632,5e-05,12.30206]
[1778009814187,39.08,81503.62,0.0,-0.91632,5e-05,12.30229]
[1778009819221,39.08,81502.14,0.0,-0.91639,5e-05,12.29417]
[1778009824258,39.08,81501.24,0.0,-0.91643,5e-05,12.28933]
[1778009829293,39.08,81499.62,0.0,-0.91651,5e-05,12.28048]
[1778009834328,39.08,81503.69,0.0,-0.91631,5e-05,12.30332]
[1778009839363,39.08,81502.78,0.0,-0.91636,5e-05,12.29824]
[1778009844398,39.08,81502.62,0.0,-0.91636,5e-05,12.29735]
[1778009849432,39.08,81499.86,0.0,-0.9165,5e-05,12.28194]
[1778009854468,39.08,81500.5,0.0,-0.91649,5e-05,12.28199]
[1778009859506,39.08,81493.44,0.0,-0.91683,5e-05,12.24273]
[1778009860513,39.09,81490.42,0.0,-0.91698,5e-05,12.22598]
[1778009863173,39.09,81478.17,0.0,-0.91758,5e-05,12.15806]
[1778009864545,39.09,81475.36,0.0,-0.91771,5e-05,12.14277]
[1778009866555,39.09,81475.64,0.0,-0.91769,5e-05,12.14479]
[1778009871590,39.09,81478.01,0.0,-0.91757,5e-05,12.15919]
[1778009877633,39.09,81479.91,0.0,-0.91746,5e-05,12.17128]
[1778009882667,39.09,81465.6,0.0,-0.91814,5e-05,12.09324]
[1778009883674,39.09,81470.08,0.0,-0.91792,5e-05,12.11843]
[1778009885688,39.09,81471.83,0.0,-0.91783,5e-05,12.12879]
[1778009890723,39.1,81471.74,0.0,-0.91782,5e-05,12.12986]
[1778009895758,39.1,81469.75,0.0,-0.9179,5e-05,12.12047]
[1778009897772,39.1,81479.5,0.0,-0.91742,5e-05,12.17521]
[1778009898779,39.1,81483.34,0.0,-0.91723,5e-05,12.1968]
[1778009903814,39.1,81482.76,0.0,-0.91725,5e-05,12.19461]
[1778009908850,39.1,81481.25,0.0,-0.91732,5e-05,12.18723]
[1778009913884,39.11,81479.94,0.0,-0.91739,5e-05,12.17734]
[1778009918919,39.11,81479.07,0.0,-0.91743,5e-05,12.17351]
[1778009923955,39.11,81478.14,0.0,-0.91746,5e-05,12.16933]
[1778009925970,39.11,81480.43,0.0,-0.91735,5e-05,12.18239]
[1778009931008,39.11,81480.6,0.0,-0.91733,5e-05,12.18411]
[1778009936039,39.11,81481.02,0.0,-0.91731,5e-05,12.18724]
[1778009939059,39.11,81476.0,0.0,-0.91755,5e-05,12.15966]
[1778009944095,39.11,81475.51,0.0,-0.91757,5e-05,12.15765]
[1778009945102,39.12,81464.48,0.0,-0.9181,5e-05,12.09689]
[1778009946110,39.12,81457.75,0.0,-0.91842,5e-05,12.05967]
[1778009947120,39.12,81457.29,0.0,-0.91844,5e-05,12.05741]
[1778009952151,39.12,81456.81,0.0,-0.91847,5e-05,12.05468]
[1778009957188,39.11,81459.09,0.0,-0.91836,5e-05,12.06678]
[1778009962222,39.11,81460.02,0.0,-0.91832,5e-05,12.0714]
[1778009967255,39.11,81461.99,0.0,-0.91823,5e-05,12.08186]
[1778009972291,39.11,81463.93,0.0,-0.91816,5e-05,12.08854]
[1778009977331,39.11,81471.45,0.0,-0.9178,5e-05,12.12978]
[1778009979341,39.11,81482.28,0.0,-0.91728,5e-05,12.18963]
[1778009980347,39.11,81485.53,0.0,-0.91712,5e-05,12.20748]
[1778009985383,39.11,81485.62,0.0,-0.91713,5e-05,12.2068]
[1778009990482,39.11,81485.05,0.0,-0.91716,5e-05,12.2027]
[1778009991489,39.11,81493.17,0.0,-0.91677,5e-05,12.24742]
[1778009992496,39.11,81494.14,0.0,-0.91672,5e-05,12.25252]
[1778009997531,39.11,81492.12,0.0,-0.91682,5e-05,12.24167]
[1778010001565,39.11,81481.92,0.0,-0.91732,5e-05,12.18523]
[1778010002566,39.11,81484.54,0.0,-0.91719,5e-05,12.19994]
[1778010007601,39.11,81486.71,0.0,-0.91707,5e-05,12.21264]
[1778010012636,39.11,81485.18,0.0,-0.91715,5e-05,12.20462]
[1778010016665,39.11,81489.79,0.0,-0.91692,5e-05,12.23056]
[1778010021701,39.11,81491.99,0.0,-0.91681,5e-05,12.24301]
[1778010027741,39.11,81494.09,0.0,-0.9167,5e-05,12.25476]
[1778010032776,39.11,81492.54,0.0,-0.9168,5e-05,12.24265]
[1778010037811,39.11,81498.2,0.0,-0.91652,5e-05,12.2743]
[1778010042846,39.11,81498.25,0.0,-0.91652,5e-05,12.27464]
[1778010047881,39.11,81499.12,0.0,-0.91648,5e-05,12.27959]
[1778010052917,39.11,81499.36,0.0,-0.91646,5e-05,12.28107]
[1778010057952,39.11,81498.99,0.0,-0.91648,5e-05,12.27919]
[1778010062987,39.11,81503.51,0.0,-0.91626,5e-05,12.30457]
[1778010068022,39.11,81507.02,0.0,-0.91608,5e-05,12.32403]
[1778010073059,39.11,81508.12,0.0,-0.91603,5e-05,12.32992]
[1778010078107,39.11,81520.46,0.0,-0.91543,5e-05,12.39855]
[1778010079116,39.11,81523.33,0.0,-0.91528,5e-05,12.41446]
[1778010080121,39.11,81528.16,0.0,-0.91505,5e-05,12.4411]
[1778010084148,39.11,81534.28,0.0,-0.91475,5e-05,12.47463]
[1778010089183,39.11,81537.6,0.0,-0.9146,5e-05,12.49175]
[1778010092204,39.1,81548.94,0.0,-0.91406,5e-05,12.551]
[1778010093214,39.1,81548.76,0.0,-0.91408,5e-05,12.54959]
[1778010095225,39.1,81537.97,0.0,-0.91462,5e-05,12.48813]
[1778010096232,39.1,81534.62,0.0,-0.91479,5e-05,12.46902]
[1778010098247,39.1,81540.41,0.0,-0.91451,5e-05,12.50107]
[1778010099255,39.1,81542.04,0.0,-0.91443,5e-05,12.50994]
[1778010102275,39.1,81545.81,0.0,-0.91425,5e-05,12.53019]
[1778010107309,39.1,81545.03,0.0,-0.9143,5e-05,12.5241]
[1778010112345,39.09,81546.73,0.0,-0.91423,5e-05,12.53196]
[1778010117380,39.09,81544.32,0.0,-0.91437,5e-05,12.51669]
[1778010122422,39.09,81540.69,0.0,-0.91457,5e-05,12.49474]
[1778010123425,39.09,81535.42,0.0,-0.91483,5e-05,12.46482]
[1778010124436,39.09,81532.83,0.0,-0.91497,5e-05,12.44975]
[1778010129466,39.09,81530.21,0.0,-0.91511,5e-05,12.43403]
[1778010134501,39.08,81528.77,0.0,-0.91519,5e-05,12.42496]
[1778010139539,39.08,81527.97,0.0,-0.91523,5e-05,12.4195]
[1778010140546,39.08,81519.1,0.0,-0.91568,5e-05,12.36963]
[1778010141563,39.08,81514.77,0.0,-0.91589,5e-05,12.3453]
[1778010146593,39.08,81519.42,0.0,-0.91566,5e-05,12.37104]
[1778010147602,39.08,81525.59,0.0,-0.91536,5e-05,12.40553]
[1778010148608,39.08,81530.18,0.0,-0.91513,5e-05,12.43115]
[1778010151630,39.08,81533.26,0.0,-0.915,5e-05,12.44433]
[1778010156665,39.08,81535.58,0.0,-0.9149,5e-05,12.45645]
[1778010161700,39.08,81537.39,0.0,-0.91481,5e-05,12.46573]
[1778010165334,39.08,81547.16,0.0,-0.91433,5e-05,12.52013]
[1778010167741,39.07,81546.92,0.0,-0.91435,5e-05,12.51803]
[1778010172779,39.07,81547.1,0.0,-0.91435,5e-05,12.51779]
[1778010179827,39.07,81546.91,0.0,-0.91438,5e-05,12.51492]
[1778010185475,39.07,81545.67,0.0,-0.91445,5e-05,12.50669]
[1778010190904,39.07,81544.78,0.0,-0.91451,5e-05,12.50022]
[1778010195547,39.06,81560.01,0.0,-0.91376,5e-05,12.58491]
[1778010196946,39.06,81567.52,0.0,-0.91338,5e-05,12.627]
[1778010197953,39.06,81567.19,0.0,-0.9134,5e-05,12.62471]
[1778010202988,39.06,81564.64,0.0,-0.91355,5e-05,12.60819]
[1778010208023,39.06,81567.85,0.0,-0.91341,5e-05,12.62422]
[1778010209030,39.05,81574.65,0.0,-0.91307,5e-05,12.66227]
[1778010210037,39.05,81574.71,0.0,-0.91307,5e-05,12.66211]
[1778010213057,39.05,81569.42,0.0,-0.91337,5e-05,12.62773]
[1778010215690,39.05,81573.54,0.0,-0.91317,5e-05,12.65004]
[1778010221114,39.05,81570.74,0.0,-0.91333,5e-05,12.63167]
[1778010226149,39.04,81568.93,0.0,-0.91345,5e-05,12.61895]
[1778010231185,39.04,81567.77,0.0,-0.91353,5e-05,12.60994]
[1778010235214,39.04,81574.03,0.0,-0.91323,5e-05,12.64337]
[1778010240249,39.03,81575.78,0.0,-0.91315,5e-05,12.65213]
[1778010242263,39.03,81583.34,0.0,-0.91277,5e-05,12.69492]
[1778010243270,39.03,81593.58,0.0,-0.91225,5e-05,12.7531]
[1778010244279,39.03,81597.08,0.0,-0.91207,5e-05,12.77314]
[1778010249312,39.03,81598.63,0.0,-0.91198,5e-05,12.78248]
[1778010254349,39.04,81597.99,0.0,-0.91201,5e-05,12.77939]
[1778010259383,39.04,81602.68,0.0,-0.91177,5e-05,12.80667]
[1778010265425,39.04,81604.67,0.0,-0.91166,5e-05,12.81864]
[1778010269455,39.04,81598.37,0.0,-0.91198,5e-05,12.78324]
[1778010270459,39.04,81592.98,0.0,-0.91225,5e-05,12.75275]
[1778010271467,39.04,81592.82,0.0,-0.91228,5e-05,12.74841]
[1778010276502,39.04,81596.61,0.0,-0.91207,5e-05,12.77102]
[1778010281537,39.04,81600.22,0.0,-0.91188,5e-05,12.79252]
[1778010286572,39.04,81594.56,0.0,-0.91216,5e-05,12.76112]
[1778010288586,39.04,81599.58,0.0,-0.9119,5e-05,12.79008]
[1778010291608,39.05,81601.71,0.0,-0.91179,5e-05,12.80291]
[1778010296642,39.05,81601.96,0.0,-0.91177,5e-05,12.80508]
[1778010301679,39.05,81603.15,0.0,-0.9117,5e-05,12.8126]
[1778010305705,39.05,81608.27,0.0,-0.91143,5e-05,12.84232]
[1778010310745,39.05,81610.22,0.0,-0.91133,5e-05,12.85393]
[1778010316396,39.05,81612.83,0.0,-0.91119,5e-05,12.8693]
[1778010321818,39.05,81614.4,0.0,-0.9111,5e-05,12.87879]
[1778010326852,39.05,81613.82,0.0,-0.91113,5e-05,12.8759]
[1778010331888,39.05,81617.3,0.0,-0.91097,5e-05,12.89256]
[1778010333902,39.05,81619.74,0.0,-0.91084,5e-05,12.9066]
[1778010338937,39.05,81618.79,0.0,-0.91089,5e-05,12.90137]
[1778010343973,39.05,81619.55,0.0,-0.91085,5e-05,12.90585]
[1778010349008,39.05,81614.78,0.0,-0.91109,5e-05,12.87865]
[1778010352029,39.05,81606.8,0.0,-0.9115,5e-05,12.83318]
[1778010353036,39.05,81605.48,0.0,-0.91157,5e-05,12.82572]
[1778010358074,39.05,81602.36,0.0,-0.91173,5e-05,12.80828]
[1778010362101,39.05,81610.2,0.0,-0.91132,5e-05,12.85336]
[1778010367135,39.05,81610.39,0.0,-0.91131,5e-05,12.85456]
[1778010372170,39.05,81610.39,0.0,-0.91131,5e-05,12.85466]
[1778010377205,39.05,81608.39,0.0,-0.91141,5e-05,12.84329]
[1778010382240,39.05,81606.67,0.0,-0.9115,5e-05,12.83354]
[1778010387275,39.06,81601.32,0.0,-0.91177,5e-05,12.80321]
[1778010393316,39.06,81601.24,0.0,-0.9118,5e-05,12.79944]
[1778010398352,39.06,81603.93,0.0,-0.91166,5e-05,12.81504]
[1778010403386,39.06,81603.62,0.0,-0.91167,5e-05,12.81348]
[1778010404394,39.06,81597.82,0.0,-0.91197,5e-05,12.78049]
[1778010405412,39.06,81595.27,0.0,-0.9121,5e-05,12.76606]
[1778010407416,39.06,81582.78,0.0,-0.91273,5e-05,12.69536]
[1778010408423,39.06,81569.32,0.0,-0.91341,5e-05,12.61895]
[1778010409430,39.06,81568.34,0.0,-0.91346,5e-05,12.61334]
[1778010412450,39.06,81576.52,0.0,-0.91305,5e-05,12.65947]
[1778010417486,39.06,81571.54,0.0,-0.91331,5e-05,12.63078]
[1778010422521,39.06,81570.74,0.0,-0.91334,5e-05,12.62693]
[1778010427556,39.06,81565.59,0.0,-0.91359,5e-05,12.5993]
[1778010429571,39.06,81560.35,0.0,-0.91385,5e-05,12.56997]
[1778010434605,39.06,81559.14,0.0,-0.91389,5e-05,12.56507]
[1778010439639,39.07,81557.7,0.0,-0.91395,5e-05,12.55889]
[1778010444675,39.07,81557.66,0.0,-0.91393,5e-05,12.56055]
[1778010450720,39.07,81553.7,0.0,-0.91412,5e-05,12.53896]
[1778010455755,39.07,81555.15,0.0,-0.91408,5e-05,12.54233]
[1778010460786,39.06,81557.49,0.0,-0.91398,5e-05,12.55345]
[1778010461795,39.06,81566.28,0.0,-0.91354,5e-05,12.60305]
[1778010462802,39.06,81568.68,0.0,-0.91342,5e-05,12.6165]
[1778010464818,39.06,81573.38,0.0,-0.91319,5e-05,12.6428]
[1778010467838,39.06,81570.35,0.0,-0.91334,5e-05,12.62526]
[1778010472874,39.06,81576.12,0.0,-0.91306,5e-05,12.65733]
[1778010477907,39.06,81580.55,0.0,-0.91284,5e-05,12.68175]
[1778010478916,39.06,81588.12,0.0,-0.91246,5e-05,12.72455]
[1778010479922,39.06,81589.94,0.0,-0.91237,5e-05,12.73468]
[1778010481936,39.06,81597.71,0.0,-0.91197,5e-05,12.77839]
[1778010482942,39.06,81592.23,0.0,-0.91226,5e-05,12.74694]
[1778010483951,39.06,81591.51,0.0,-0.91229,5e-05,12.74262]
[1778010487589,39.06,81596.91,0.0,-0.91203,5e-05,12.77263]
[1778010488985,39.06,81602.21,0.0,-0.91176,5e-05,12.80267]
[1778010489991,39.06,81602.21,0.0,-0.91175,5e-05,12.80278]
[1778010495027,39.06,81603.28,0.0,-0.91169,5e-05,12.80937]
[1778010500065,39.06,81609.69,0.0,-0.91136,5e-05,12.84631]
[1778010501072,39.06,81614.69,0.0,-0.9111,5e-05,12.87488]
[1778010506107,39.06,81612.27,0.0,-0.91123,5e-05,12.86108]
[1778010511142,39.06,81613.5,0.0,-0.91119,5e-05,12.86441]
[1778010516177,39.06,81613.51,0.0,-0.91119,5e-05,12.86444]
[1778010521212,39.06,81613.49,0.0,-0.91119,5e-05,12.8643]
[1778010525240,39.06,81620.91,0.0,-0.91081,5e-05,12.90662]
[1778010527870,39.06,81622.12,0.0,-0.91075,5e-05,12.91331]
[1778010533297,39.06,81621.33,0.0,-0.91079,5e-05,12.90847]
[1778010538333,39.06,81622.4,0.0,-0.91074,5e-05,12.9143]
[1778010543368,39.06,81622.27,0.0,-0.91075,5e-05,12.91326]
[1778010545381,39.06,81616.67,0.0,-0.91104,5e-05,12.88118]
[1778010547395,39.06,81606.22,0.0,-0.91157,5e-05,12.82161]
[1778010548418,39.06,81604.17,0.0,-0.91168,5e-05,12.81003]
[1778010553437,39.06,81604.99,0.0,-0.91164,5e-05,12.81459]
[1778010558471,39.06,81606.66,0.0,-0.91156,5e-05,12.8228]
[1778010563508,39.05,81603.82,0.0,-0.91172,5e-05,12.80541]
[1778010568541,39.05,81601.51,0.0,-0.91185,5e-05,12.79114]
[1778010573577,39.05,81604.26,0.0,-0.91174,5e-05,12.80209]
[1778010577606,39.05,81598.26,0.0,-0.91206,5e-05,12.767]
[1778010582640,39.05,81595.72,0.0,-0.9122,5e-05,12.75154]
[1778010587675,39.05,81590.41,0.0,-0.91246,5e-05,12.72224]
[1778010592710,39.05,81592.26,0.0,-0.91236,5e-05,12.73366]
[1778010597745,39.05,81589.54,0.0,-0.91249,5e-05,12.71906]
[1778010601776,39.05,81577.59,0.0,-0.91309,5e-05,12.65187]
[1778010602780,39.05,81568.87,0.0,-0.91353,5e-05,12.60251]
[1778010603787,39.05,81573.31,0.0,-0.9133,5e-05,12.6276]
[1778010607818,39.05,81562.56,0.0,-0.91385,5e-05,12.56668]
[1778010608823,39.05,81562.6,0.0,-0.91385,5e-05,12.56695]
[1778010610838,39.05,81554.61,0.0,-0.91425,5e-05,12.52198]
[1778010611845,39.05,81555.62,0.0,-0.91419,5e-05,12.5278]
[1778010613858,39.05,81550.3,0.0,-0.91446,5e-05,12.49805]
[1778010614866,39.05,81551.17,0.0,-0.91441,5e-05,12.50311]
[1778010617890,39.05,81556.26,0.0,-0.91415,5e-05,12.53229]
[1778010622922,39.05,81555.31,0.0,-0.9142,5e-05,12.52762]
[1778010627960,39.06,81545.03,0.0,-0.9147,5e-05,12.47047]
[1778010628965,39.06,81545.66,0.0,-0.91468,5e-05,12.47359]
[1778010629972,39.06,81553.94,0.0,-0.91426,5e-05,12.52023]
[1778010630983,39.05,81554.38,0.0,-0.91424,5e-05,12.5223]
[1778010636019,39.05,81555.69,0.0,-0.91421,5e-05,12.52489]
[1778010641052,39.05,81554.85,0.0,-0.91426,5e-05,12.519]
[1778010646096,39.05,81554.54,0.0,-0.91429,5e-05,12.51616]
[1778010649108,39.05,81547.83,0.0,-0.91463,5e-05,12.47779]
[1778010650115,39.05,81548.05,0.0,-0.91462,5e-05,12.47889]
[1778010655149,39.05,81548.27,0.0,-0.91462,5e-05,12.47942]
[1778010656157,39.05,81556.03,0.0,-0.91423,5e-05,12.52302]
[1778010657164,39.05,81558.12,0.0,-0.91412,5e-05,12.53462]
[1778010662200,39.04,81556.68,0.0,-0.91421,5e-05,12.52544]
[1778010667234,39.04,81554.86,0.0,-0.91431,5e-05,12.51426]
[1778010672269,39.04,81555.32,0.0,-0.91429,5e-05,12.51606]
[1778010674898,39.04,81562.85,0.0,-0.91392,5e-05,12.55805]
[1778010676297,39.04,81569.92,0.0,-0.91356,5e-05,12.59779]
[1778010677304,39.04,81569.14,0.0,-0.91361,5e-05,12.5928]
[1778010678315,39.04,81560.06,0.0,-0.91406,5e-05,12.5415]
[1778010679320,39.04,81543.62,0.0,-0.91489,5e-05,12.44866]
[1778010680332,39.04,81539.78,0.0,-0.91508,5e-05,12.427]
[1778010681334,39.04,81538.21,0.0,-0.91516,5e-05,12.41811]
[1778010682342,39.04,81528.48,0.0,-0.91564,5e-05,12.36356]
[1778010687376,39.04,81524.26,0.0,-0.91585,5e-05,12.3402]
[1778010692411,39.04,81521.92,0.0,-0.91598,5e-05,12.32386]
[1778010697446,39.04,81527.01,0.0,-0.91573,5e-05,12.35273]
[1778010699460,39.04,81534.4,0.0,-0.91536,5e-05,12.39419]
[1778010703488,39.04,81529.04,0.0,-0.91563,5e-05,12.36396]
[1778010705108,39.04,81521.15,0.0,-0.91602,5e-05,12.31978]
[1778010710537,39.04,81516.16,0.0,-0.91626,5e-05,12.29218]
[1778010715575,39.04,81513.66,0.0,-0.91638,5e-05,12.27867]
[1778010720607,39.04,81515.04,0.0,-0.91632,5e-05,12.28607]
[1778010725642,39.04,81514.06,0.0,-0.91638,5e-05,12.27917]
[1778010727657,39.04,81495.81,0.0,-0.91728,5e-05,12.17682]
[1778010728663,39.04,81483.27,0.0,-0.91789,5e-05,12.10697]
[1778010729673,39.04,81467.74,0.0,-0.91865,5e-05,12.02091]
[1778010730677,39.04,81466.95,0.0,-0.91868,5e-05,12.01664]
[1778010731685,39.04,81474.74,0.0,-0.9183,5e-05,12.05987]
[1778010732696,39.04,81477.63,0.0,-0.91816,5e-05,12.07593]
[1778010733698,39.04,81470.93,0.0,-0.91849,5e-05,12.03882]
[1778010734708,39.04,81469.83,0.0,-0.91854,5e-05,12.03279]
[1778010739740,39.04,81470.19,0.0,-0.91852,5e-05,12.03505]
[1778010744775,39.04,81467.21,0.0,-0.91866,5e-05,12.0188]
[1778010749811,39.04,81464.11,0.0,-0.91881,5e-05,12.00199]
[1778010752832,39.04,81469.44,0.0,-0.91857,5e-05,12.02808]
[1778010753840,39.04,81478.64,0.0,-0.91813,5e-05,12.07904]
[1778010754847,39.04,81480.06,0.0,-0.91806,5e-05,12.08685]
[1778010756861,39.04,81484.8,0.0,-0.91783,5e-05,12.11287]
[1778010757868,39.04,81493.19,0.0,-0.91742,5e-05,12.15949]
[1778010758874,39.04,81494.15,0.0,-0.91738,5e-05,12.16465]
[1778010763911,39.04,81493.46,0.0,-0.91742,5e-05,12.15986]
[1778010765924,39.04,81488.0,0.0,-0.91769,5e-05,12.1292]
[1778010770960,39.04,81489.27,0.0,-0.91763,5e-05,12.13566]
[1778010775994,39.04,81494.84,0.0,-0.91736,5e-05,12.16605]
[1778010782041,39.03,81496.32,0.0,-0.91732,5e-05,12.17075]
[1778010787073,39.02,81504.66,0.0,-0.91694,5e-05,12.21425]
[1778010789093,39.02,81509.73,0.0,-0.9167,5e-05,12.24129]
[1778010794128,39.02,81511.34,0.0,-0.91666,5e-05,12.24619]
[1778010798157,39.01,81503.43,0.0,-0.91707,5e-05,12.20001]
[1778010799164,39.01,81505.06,0.0,-0.917,5e-05,12.20783]
[1778010801177,39.01,81508.48,0.0,-0.91684,5e-05,12.22565]
[1778010806213,39.0,81507.28,0.0,-0.91693,5e-05,12.21579]
[1778010808226,39.0,81513.37,0.0,-0.91664,5e-05,12.24853]
[1778010811253,39.0,81517.64,0.0,-0.91647,5e-05,12.26678]
[1778010813261,39.0,81532.88,0.0,-0.91573,5e-05,12.35118]
[1778010814271,39.0,81534.48,0.0,-0.91565,5e-05,12.3598]
[1778010819303,38.99,81530.57,0.0,-0.91586,5e-05,12.33599]
[1778010820313,38.99,81519.56,0.0,-0.91641,5e-05,12.27396]
[1778010821318,38.99,81521.69,0.0,-0.91631,5e-05,12.28562]
[1778010822323,38.99,81530.07,0.0,-0.9159,5e-05,12.3323]
[1778010823331,38.99,81530.99,0.0,-0.91585,5e-05,12.33711]
[1778010824338,38.99,81541.04,0.0,-0.91536,5e-05,12.39318]
[1778010825952,38.99,81552.13,0.0,-0.91481,5e-05,12.45514]
[1778010826352,38.99,81552.13,0.0,-0.91481,5e-05,12.45461]
[1778010829373,38.99,81552.71,0.0,-0.91479,5e-05,12.45738]
[1778010834408,38.99,81549.69,0.0,-0.91495,5e-05,12.43952]
[1778010839456,38.99,81550.67,0.0,-0.91491,5e-05,12.44421]
[1778010844491,38.98,81553.99,0.0,-0.91475,5e-05,12.46204]
[1778010848519,38.98,81562.58,0.0,-0.91432,5e-05,12.50971]
[1778010849526,38.98,81568.29,0.0,-0.91404,5e-05,12.5417]
[1778010850533,38.98,81568.75,0.0,-0.91402,5e-05,12.54399]
[1778010851540,38.98,81561.87,0.0,-0.91437,5e-05,12.50479]
[1778010852549,38.98,81560.25,0.0,-0.91445,5e-05,12.49537]
[1778010857583,38.98,81565.24,0.0,-0.91421,5e-05,12.52219]
[1778010860605,38.98,81570.4,0.0,-0.91396,5e-05,12.55043]
[1778010866234,38.97,81572.71,0.0,-0.91386,5e-05,12.56144]
[1778010871681,38.97,81571.49,0.0,-0.91396,5e-05,12.54921]
[1778010873697,38.97,81570.11,0.0,-0.91404,5e-05,12.5408]
[1778010877723,38.97,81576.17,0.0,-0.91374,5e-05,12.57389]
[1778010882757,38.97,81571.63,0.0,-0.91399,5e-05,12.54654]
[1778010887792,38.96,81576.17,0.0,-0.91377,5e-05,12.57074]
[1778010888800,38.96,81568.08,0.0,-0.91418,5e-05,12.52466]
[1778010889807,38.96,81563.23,0.0,-0.91443,5e-05,12.49702]
[1778010890822,38.96,81564.01,0.0,-0.91439,5e-05,12.50123]
[1778010892835,38.96,81570.18,0.0,-0.91409,5e-05,12.53567]
[1778010897864,38.96,81570.2,0.0,-0.9141,5e-05,12.53459]
[1778010902905,38.96,81566.13,0.0,-0.91431,5e-05,12.51038]
[1778010903908,38.96,81558.87,0.0,-0.91468,5e-05,12.46909]
[1778010904913,38.96,81549.93,0.0,-0.91513,5e-05,12.41871]
[1778010905920,38.96,81549.61,0.0,-0.91514,5e-05,12.41686]
[1778010910958,38.96,81548.53,0.0,-0.9152,5e-05,12.41066]
[1778010915990,38.95,81552.93,0.0,-0.915,5e-05,12.43323]
[1778010921025,38.95,81551.45,0.0,-0.91509,5e-05,12.42264]
[1778010926059,38.95,81550.48,0.0,-0.91516,5e-05,12.41509]
[1778010930088,38.94,81543.19,0.0,-0.91554,5e-05,12.37244]
[1778010932102,38.94,81540.84,0.0,-0.91568,5e-05,12.35494]
[1778010934117,38.94,81535.6,0.0,-0.91595,5e-05,12.32484]
[1778010938143,38.94,81530.04,0.0,-0.91624,5e-05,12.29241]
[1778010943179,38.94,81524.66,0.0,-0.91652,5e-05,12.26082]
[1778010945193,38.94,81515.87,0.0,-0.91695,5e-05,12.21116]
[1778010947207,38.94,81514.91,0.0,-0.917,5e-05,12.20543]
[1778010952241,38.93,81516.41,0.0,-0.91694,5e-05,12.21297]
[1778010956270,38.93,81530.08,0.0,-0.91627,5e-05,12.28863]
[1778010958285,38.93,81532.48,0.0,-0.91615,5e-05,12.30182]
[1778010961307,38.93,81547.64,0.0,-0.91541,5e-05,12.3861]
[1778010962315,38.93,81560.96,0.0,-0.91475,5e-05,12.46085]
[1778010963320,38.93,81565.73,0.0,-0.91451,5e-05,12.48762]
[1778010968355,38.93,81566.35,0.0,-0.91448,5e-05,12.49027]
[1778010973392,38.93,81565.9,0.0,-0.91452,5e-05,12.48688]
[1778010978425,38.93,81567.82,0.0,-0.91443,5e-05,12.49681]
[1778010980440,38.92,81575.01,0.0,-0.91407,5e-05,12.53699]
[1778010983460,38.92,81569.96,0.0,-0.91433,5e-05,12.50759]
[1778010989502,38.92,81568.91,0.0,-0.9144,5e-05,12.50006]
[1778010994537,38.92,81570.16,0.0,-0.91437,5e-05,12.50215]
[1778010999571,38.92,81567.26,0.0,-0.91453,5e-05,12.48435]
[1778011004607,38.91,81567.67,0.0,-0.91452,5e-05,12.48526]
[1778011009642,38.91,81565.69,0.0,-0.91463,5e-05,12.47268]
[1778011014680,38.91,81562.99,0.0,-0.91478,5e-05,12.45609]
[1778011019712,38.91,81562.8,0.0,-0.9148,5e-05,12.45376]
[1778011024747,38.91,81559.99,0.0,-0.91495,5e-05,12.43668]
[1778011029782,38.9,81564.52,0.0,-0.91474,5e-05,12.46109]
[1778011034817,38.9,81563.65,0.0,-0.91479,5e-05,12.45488]
[1778011039852,38.9,81561.59,0.0,-0.91491,5e-05,12.44194]
[1778011044886,38.9,81561.68,0.0,-0.91491,5e-05,12.44121]
[1778011049922,38.9,81561.7,0.0,-0.91493,5e-05,12.44007]
[1778011054956,38.89,81560.05,0.0,-0.91504,5e-05,12.42594]
[1778011059995,38.89,81560.11,0.0,-0.91505,5e-05,12.42513]
[1778011065027,38.89,81560.01,0.0,-0.91506,5e-05,12.42337]
[1778011070064,38.89,81561.28,0.0,-0.91501,5e-05,12.42933]
[1778011073086,38.89,81569.66,0.0,-0.9146,5e-05,12.47593]
[1778011074098,38.89,81572.87,0.0,-0.91444,5e-05,12.49377]
[1778011076107,38.89,81578.32,0.0,-0.91417,5e-05,12.52392]
[1778011079129,38.88,81581.82,0.0,-0.914,5e-05,12.54259]
[1778011084163,38.88,81580.02,0.0,-0.91411,5e-05,12.53046]
[1778011089199,38.88,81580.71,0.0,-0.9141,5e-05,12.53251]
[1778011094232,38.87,81579.25,0.0,-0.91419,5e-05,12.52246]
[1778011099268,38.87,81569.5,0.0,-0.91469,5e-05,12.4656]
[1778011100276,38.87,81564.43,0.0,-0.91495,5e-05,12.43671]
[1778011101282,38.87,81565.53,0.0,-0.9149,5e-05,12.44272]
[1778011103298,38.87,81573.07,0.0,-0.91452,5e-05,12.4849]
[1778011108331,38.87,81571.98,0.0,-0.91459,5e-05,12.47758]
[1778011113367,38.87,81574.85,0.0,-0.91447,5e-05,12.48909]
[1778011118402,38.86,81573.32,0.0,-0.91456,5e-05,12.47937]
[1778011123438,38.86,81572.43,0.0,-0.91461,5e-05,12.47336]
[1778011126458,38.86,81566.26,0.0,-0.91493,5e-05,12.43802]
[1778011129479,38.86,81563.39,0.0,-0.91508,5e-05,12.42142]
[1778011134514,38.86,81562.35,0.0,-0.91513,5e-05,12.41526]
[1778011139549,38.86,81559.67,0.0,-0.91527,5e-05,12.39987]
[1778011144583,38.86,81566.73,0.0,-0.91492,5e-05,12.43936]
[1778011146598,38.86,81569.8,0.0,-0.91476,5e-05,12.45645]
[1778011151636,38.86,81569.15,0.0,-0.9148,5e-05,12.45214]
[1778011156670,38.86,81571.66,0.0,-0.91468,5e-05,12.4656]
[1778011158278,38.86,81565.93,0.0,-0.91497,5e-05,12.43307]
[1778011159692,38.86,81565.17,0.0,-0.91501,5e-05,12.42853]
[1778011164727,38.86,81567.91,0.0,-0.91488,5e-05,12.44346]
[1778011168349,38.86,81561.83,0.0,-0.91519,5e-05,12.40879]
[1778011173790,38.85,81560.66,0.0,-0.91527,5e-05,12.39798]
[1778011176812,38.85,81542.13,0.0,-0.9162,5e-05,12.29338]
[1778011178418,38.85,81536.41,0.0,-0.91648,5e-05,12.26132]
[1778011179832,38.85,81536.77,0.0,-0.91646,5e-05,12.26352]
[1778011181846,38.85,81531.45,0.0,-0.91673,5e-05,12.23351]
[1778011186880,38.85,81532.58,0.0,-0.91668,5e-05,12.23859]
[1778011191916,38.85,81534.13,0.0,-0.91662,5e-05,12.24596]
[1778011192923,38.85,81539.9,0.0,-0.91634,5e-05,12.27809]
[1778011193930,38.85,81540.42,0.0,-0.91631,5e-05,12.28072]
[1778011196950,38.85,81549.28,0.0,-0.91588,5e-05,12.32966]
[1778011198562,38.85,81552.81,0.0,-0.91571,5e-05,12.34922]
[1778011201986,38.85,81547.47,0.0,-0.91598,5e-05,12.31887]
[1778011202993,38.85,81552.52,0.0,-0.91572,5e-05,12.34737]
[1778011204010,38.85,81553.76,0.0,-0.91566,5e-05,12.35472]
[1778011206015,38.85,81571.7,0.0,-0.91476,5e-05,12.45636]
[1778011207022,38.85,81583.51,0.0,-0.91416,5e-05,12.52343]
[1778011208653,38.85,81594.39,0.0,-0.91361,5e-05,12.58537]
[1778011213068,38.85,81597.1,0.0,-0.91348,5e-05,12.59992]
[1778011214072,38.85,81611.68,0.0,-0.91274,5e-05,12.68263]
[1778011215078,38.85,81615.72,0.0,-0.91253,5e-05,12.70564]
[1778011220114,38.85,81610.89,0.0,-0.91278,5e-05,12.67769]
[1778011221121,38.85,81602.17,0.0,-0.91323,5e-05,12.62757]
[1778011222131,38.84,81603.17,0.0,-0.91319,5e-05,12.63246]
[1778011227164,38.84,81598.81,0.0,-0.91343,5e-05,12.60568]
[1778011232198,38.84,81601.32,0.0,-0.91334,5e-05,12.61422]
[1778011237233,38.83,81599.33,0.0,-0.91346,5e-05,12.6008]
[1778011242268,38.83,81598.81,0.0,-0.91351,5e-05,12.59575]
[1778011247303,38.83,81599.52,0.0,-0.91349,5e-05,12.59765]
[1778011252338,38.82,81597.54,0.0,-0.91361,5e-05,12.58425]
[1778011256366,38.82,81587.86,0.0,-0.91412,5e-05,12.52768]
[1778011257373,38.82,81583.04,0.0,-0.91436,5e-05,12.50004]
[1778011259387,38.82,81571.07,0.0,-0.91497,5e-05,12.43182]
[1778011264440,38.82,81574.49,0.0,-0.91481,5e-05,12.45014]
[1778011269473,38.82,81578.46,0.0,-0.91462,5e-05,12.47146]
[1778011274508,38.81,81580.26,0.0,-0.91454,5e-05,12.48047]
[1778011279543,38.81,81582.31,0.0,-0.91444,5e-05,12.49088]
[1778011282564,38.81,81589.95,0.0,-0.91407,5e-05,12.53345]
[1778011284578,38.81,81594.29,0.0,-0.91385,5e-05,12.55746]
[1778011288607,38.81,81601.46,0.0,-0.9135,5e-05,12.59691]
[1778011293641,38.81,81607.29,0.0,-0.91324,5e-05,12.62471]
[1778011294649,38.8,81615.49,0.0,-0.91283,5e-05,12.67108]
[1778011295658,38.8,81613.67,0.0,-0.91292,5e-05,12.66024]
[1778011300690,38.8,81610.99,0.0,-0.91308,5e-05,12.64272]
[1778011301697,38.8,81602.26,0.0,-0.91353,5e-05,12.59255]
[1778011302705,38.8,81599.3,0.0,-0.91368,5e-05,12.57533]
[1778011306732,38.8,81594.03,0.0,-0.91396,5e-05,12.54399]
[1778011311769,38.79,81589.23,0.0,-0.91422,5e-05,12.51506]
[1778011313788,38.79,81580.49,0.0,-0.91467,5e-05,12.46491]
[1778011319444,38.79,81588.56,0.0,-0.91428,5e-05,12.50915]
[1778011324861,38.79,81592.46,0.0,-0.91409,5e-05,12.52981]
[1778011329896,38.79,81595.64,0.0,-0.91394,5e-05,12.54634]
[1778011334930,38.78,81593.75,0.0,-0.91405,5e-05,12.53407]
[1778011337951,38.78,81600.56,0.0,-0.91372,5e-05,12.57197]
[1778011339584,38.78,81599.71,0.0,-0.91377,5e-05,12.56648]
[1778011345008,38.78,81601.14,0.0,-0.91371,5e-05,12.57303]
[1778011348024,38.78,81606.81,0.0,-0.91343,5e-05,12.60429]
[1778011353059,38.77,81609.48,0.0,-0.91333,5e-05,12.61405]
[1778011358093,38.77,81609.59,0.0,-0.91334,5e-05,12.61276]
[1778011362124,38.77,81614.66,0.0,-0.9131,5e-05,12.64012]
[1778011364138,38.77,81618.29,0.0,-0.91292,5e-05,12.65997]
[1778011369795,38.76,81619.06,0.0,-0.91291,5e-05,12.66168]
[1778011375215,38.76,81620.52,0.0,-0.91285,5e-05,12.66776]
[1778011380250,38.76,81623.95,0.0,-0.9127,5e-05,12.68508]
[1778011385285,38.75,81622.55,0.0,-0.91279,5e-05,12.67433]
[1778011390320,38.75,81624.08,0.0,-0.91274,5e-05,12.68085]
[1778011395354,38.74,81626.9,0.0,-0.91261,5e-05,12.69471]
[1778011400414,38.74,81632.9,0.0,-0.91233,5e-05,12.72661]
[1778011405441,38.74,81630.65,0.0,-0.91247,5e-05,12.71127]
[1778011410476,38.73,81628.18,0.0,-0.91261,5e-05,12.69475]
[1778011415511,38.73,81624.38,0.0,-0.91285,5e-05,12.66709]
[1778011419544,38.73,81666.82,0.0,-0.91067,5e-05,12.90943]
[1778011420566,38.72,81677.01,0.0,-0.91015,5e-05,12.96744]
[1778011421559,38.72,81666.68,0.0,-0.91069,5e-05,12.9077]
[1778011422566,38.72,81651.61,0.0,-0.91147,5e-05,12.8209]
[1778011423581,38.72,81626.76,0.0,-0.91275,5e-05,12.67861]
[1778011424582,38.72,81634.72,0.0,-0.91234,5e-05,12.72417]
[1778011425588,38.73,81644.06,0.0,-0.91186,5e-05,12.77808]
[1778011426599,38.73,81656.74,0.0,-0.91119,5e-05,12.8514]
[1778011428608,38.73,81667.71,0.0,-0.91062,5e-05,12.91475]
[1778011429615,38.73,81671.45,0.0,-0.91043,5e-05,12.93621]
[1778011432637,38.73,81664.72,0.0,-0.91078,5e-05,12.89724]
[1778011437672,38.73,81661.53,0.0,-0.91095,5e-05,12.8789]
[1778011439686,38.73,81651.76,0.0,-0.91145,5e-05,12.8228]
[1778011444722,38.73,81651.9,0.0,-0.91144,5e-05,12.82415]
[1778011446739,38.73,81646.21,0.0,-0.91173,5e-05,12.79164]
[1778011447744,38.73,81645.64,0.0,-0.91176,5e-05,12.7885]
[1778011452778,38.73,81644.89,0.0,-0.91179,5e-05,12.7849]
[1778011453790,38.73,81626.89,0.0,-0.91272,5e-05,12.68191]
[1778011454793,38.73,81626.2,0.0,-0.91275,5e-05,12.67828]
[1778011459828,38.73,81628.81,0.0,-0.9126,5e-05,12.69483]
[1778011464865,38.73,81631.8,0.0,-0.91243,5e-05,12.71355]
[1778011469901,38.74,81633.8,0.0,-0.91232,5e-05,12.72657]
[1778011474938,38.74,81641.04,0.0,-0.91195,5e-05,12.76594]
[1778011477959,38.74,81657.51,0.0,-0.91109,5e-05,12.86141]
[1778011478965,38.74,81664.25,0.0,-0.91074,5e-05,12.90038]
[1778011479971,38.74,81668.75,0.0,-0.9105,5e-05,12.92643]
[1778011481985,38.74,81672.19,0.0,-0.91032,5e-05,12.94637]
[1778011485011,38.74,81675.55,0.0,-0.91015,5e-05,12.96579]
[1778011490677,38.74,81676.51,0.0,-0.9101,5e-05,12.97121]
[1778011494071,38.74,81662.89,0.0,-0.91081,5e-05,12.89255]
[1778011495078,38.74,81659.63,0.0,-0.91098,5e-05,12.87385]
[1778011497090,38.74,81666.76,0.0,-0.91061,5e-05,12.91514]
[1778011498097,38.74,81666.79,0.0,-0.9106,5e-05,12.91537]
[1778011503132,38.74,81667.82,0.0,-0.91055,5e-05,12.92155]
[1778011508179,38.74,81657.71,0.0,-0.91107,5e-05,12.86361]
[1778011509186,38.74,81651.06,0.0,-0.91141,5e-05,12.82551]
[1778011510817,38.74,81649.51,0.0,-0.91149,5e-05,12.81705]
[1778011516235,38.74,81652.36,0.0,-0.91135,5e-05,12.83281]
[1778011521269,38.74,81655.81,0.0,-0.91118,5e-05,12.85201]
[1778011524291,38.74,81665.41,0.0,-0.91068,5e-05,12.90687]
[1778011525298,38.74,81665.08,0.0,-0.9107,5e-05,12.90476]
[1778011530956,38.74,81660.34,0.0,-0.91096,5e-05,12.87637]
[1778011535371,38.74,81642.56,0.0,-0.91191,5e-05,12.76992]
[1778011536375,38.74,81636.85,0.0,-0.9122,5e-05,12.73717]
[1778011537381,38.74,81637.91,0.0,-0.91215,5e-05,12.74329]
[1778011541026,38.74,81629.38,0.0,-0.91258,5e-05,12.69461]
[1778011546445,38.74,81628.27,0.0,-0.91264,5e-05,12.68856]
[1778011551482,38.74,81626.61,0.0,-0.91272,5e-05,12.67932]
[1778011556515,38.74,81632.46,0.0,-0.91242,5e-05,12.71309]
[1778011557522,38.74,81636.53,0.0,-0.91221,5e-05,12.73641]
[1778011558529,38.74,81637.08,0.0,-0.91218,5e-05,12.7395]
[1778011563564,38.74,81633.22,0.0,-0.91238,5e-05,12.71704]
[1778011568601,38.74,81627.93,0.0,-0.91266,5e-05,12.6864]
[1778011573634,38.74,81623.89,0.0,-0.91287,5e-05,12.66292]
[1778011578670,38.74,81620.22,0.0,-0.91306,5e-05,12.6416]
[1778011583704,38.74,81615.37,0.0,-0.91331,5e-05,12.61359]
[1778011588739,38.74,81614.55,0.0,-0.91335,5e-05,12.60861]
[1778011590753,38.74,81594.76,0.0,-0.91436,5e-05,12.49545]
[1778011591764,38.73,81593.87,0.0,-0.91444,5e-05,12.48618]
[1778011593776,38.73,81590.56,0.0,-0.91461,5e-05,12.46687]
[1778011594781,38.73,81585.55,0.0,-0.91486,5e-05,12.43827]
[1778011598809,38.73,81591.41,0.0,-0.91457,5e-05,12.4707]
[1778011603844,38.73,81591.81,0.0,-0.91456,5e-05,12.47202]
[1778011607872,38.73,81589.03,0.0,-0.91471,5e-05,12.45554]
[1778011608883,38.73,81583.04,0.0,-0.91501,5e-05,12.42159]
[1778011609888,38.73,81569.07,0.0,-0.91571,5e-05,12.34253]
[1778011614923,38.73,81564.36,0.0,-0.91596,5e-05,12.31508]
[1778011615932,38.73,81558.81,0.0,-0.91623,5e-05,12.28353]
[1778011616937,38.73,81553.74,0.0,-0.91649,5e-05,12.25476]
[1778011620966,38.73,81547.86,0.0,-0.91679,5e-05,12.22085]
[1778011621974,38.73,81534.83,0.0,-0.91743,5e-05,12.14761]
[1778011622979,38.73,81527.02,0.0,-0.91782,5e-05,12.10385]
[1778011624994,38.73,81519.47,0.0,-0.91819,5e-05,12.06169]
[1778011627008,38.73,81513.36,0.0,-0.91848,5e-05,12.02772]
[1778011629026,38.73,81500.22,0.0,-0.91912,5e-05,11.95469]
[1778011630033,38.73,81495.05,0.0,-0.91937,5e-05,11.92616]
[1778011632047,38.73,81491.13,0.0,-0.91956,5e-05,11.90491]
[1778011635067,38.73,81480.86,0.0,-0.92004,5e-05,11.84885]
[1778011636074,38.73,81473.05,0.0,-0.92042,5e-05,11.806]
[1778011637085,38.73,81471.82,0.0,-0.92047,5e-05,11.79965]
[1778011639097,38.73,81463.88,0.0,-0.92084,5e-05,11.75674]
[1778011641110,38.73,81463.24,0.0,-0.92086,5e-05,11.75426]
[1778011645142,38.74,81455.42,0.0,-0.92122,5e-05,11.71328]
[1778011646144,38.74,81459.38,0.0,-0.92102,5e-05,11.73566]
[1778011648159,38.74,81473.46,0.0,-0.92034,5e-05,11.81439]
[1778011649167,38.74,81479.81,0.0,-0.92003,5e-05,11.84993]
[1778011650175,38.74,81478.72,0.0,-0.92008,5e-05,11.84424]
[1778011651797,38.74,81484.84,0.0,-0.91981,5e-05,11.87492]
[1778011653195,38.74,81486.12,0.0,-0.91974,5e-05,11.88265]
[1778011657223,38.74,81495.7,0.0,-0.91926,5e-05,11.93692]
[1778011658230,38.74,81499.93,0.0,-0.91906,5e-05,11.96062]
[1778011660244,38.74,81504.58,0.0,-0.91883,5e-05,11.98679]
[1778011663268,38.75,81510.0,0.0,-0.91856,5e-05,12.01729]
[1778011668300,38.75,81510.19,0.0,-0.91855,5e-05,12.01862]
[1778011671939,38.75,81503.47,0.0,-0.91888,5e-05,11.98133]
[1778011673339,38.75,81496.87,0.0,-0.9192,5e-05,11.94479]
[1778011674342,38.75,81495.11,0.0,-0.91928,5e-05,11.93517]
[1778011676356,38.75,81500.76,0.0,-0.919,5e-05,11.96691]
[1778011679377,38.75,81506.91,0.0,-0.9187,5e-05,12.00151]
[1778011684412,38.75,81516.09,0.0,-0.91825,5e-05,12.05299]
[1778011685419,38.75,81518.07,0.0,-0.91815,5e-05,12.06405]
[1778011690464,38.75,81521.57,0.0,-0.91798,5e-05,12.08353]
[1778011694482,38.75,81529.56,0.0,-0.91759,5e-05,12.12813]
[1778011695490,38.75,81529.78,0.0,-0.91758,5e-05,12.1293]
[1778011700523,38.75,81534.95,0.0,-0.91733,5e-05,12.15791]
[1778011704552,38.75,81539.02,0.0,-0.91712,5e-05,12.18182]
[1778011707574,38.75,81546.36,0.0,-0.91675,5e-05,12.22378]
[1778011710611,38.75,81620.05,0.0,-0.91303,5e-05,12.64165]
[1778011712230,38.75,81655.01,0.0,-0.91125,5e-05,12.8386]
[1778011717649,38.75,81651.71,0.0,-0.9114,5e-05,12.82199]
[1778011720669,38.76,81642.99,0.0,-0.91184,5e-05,12.77334]
[1778011723690,38.76,81615.89,0.0,-0.91322,5e-05,12.61933]
[1778011724700,38.76,81604.1,0.0,-0.91382,5e-05,12.55264]
[1778011725704,38.76,81605.99,0.0,-0.91372,5e-05,12.56355]
[1778011727718,38.76,81607.61,0.0,-0.91364,5e-05,12.573]
[1778011732755,38.76,81605.65,0.0,-0.91374,5e-05,12.56169]
[1778011737792,38.76,81605.78,0.0,-0.91374,5e-05,12.56171]
[1778011742826,38.76,81603.62,0.0,-0.91386,5e-05,12.54785]
[1778011745845,38.75,81597.46,0.0,-0.91418,5e-05,12.5119]
[1778011746856,38.75,81597.14,0.0,-0.9142,5e-05,12.50982]
[1778011751893,38.75,81594.52,0.0,-0.91435,5e-05,12.49368]
[1778011756921,38.75,81594.35,0.0,-0.91437,5e-05,12.49151]
[1778011761957,38.75,81590.16,0.0,-0.91459,5e-05,12.46657]
[1778011766991,38.75,81590.13,0.0,-0.9146,5e-05,12.46533]
[1778011772027,38.74,81592.97,0.0,-0.91449,5e-05,12.47665]
[1778011777062,38.74,81591.82,0.0,-0.91456,5e-05,12.46893]
[1778011782097,38.74,81586.98,0.0,-0.91481,5e-05,12.44036]
[1778011787132,38.74,81586.42,0.0,-0.91485,5e-05,12.43625]
[1778011792167,38.74,81589.83,0.0,-0.91468,5e-05,12.45474]
[1778011794182,38.74,81596.26,0.0,-0.91436,5e-05,12.49081]
[1778011798209,38.74,81602.56,0.0,-0.91405,5e-05,12.52568]
[1778011799215,38.74,81610.58,0.0,-0.91364,5e-05,12.57141]
[1778011800222,38.74,81610.83,0.0,-0.91363,5e-05,12.57326]
[1778011805262,38.74,81612.18,0.0,-0.91356,5e-05,12.58097]
[1778011810293,38.74,81613.81,0.0,-0.91347,5e-05,12.59028]
[1778011815333,38.74,81616.25,0.0,-0.91335,5e-05,12.60415]
[1778011820368,38.73,81616.27,0.0,-0.91336,5e-05,12.60278]
[1778011825403,38.73,81618.65,0.0,-0.91326,5e-05,12.61452]
[1778011830438,38.73,81616.01,0.0,-0.91341,5e-05,12.59767]
[1778011834474,38.73,81635.79,0.0,-0.91243,5e-05,12.70605]
[1778011835477,38.73,81639.42,0.0,-0.91224,5e-05,12.72671]
[1778011840513,38.73,81641.38,0.0,-0.91215,5e-05,12.73716]
[1778011845547,38.72,81643.91,0.0,-0.91203,5e-05,12.75084]
[1778011853217,38.72,81645.89,0.0,-0.91194,5e-05,12.76088]
[1778011859645,38.72,81649.39,0.0,-0.91176,5e-05,12.77992]
[1778011863294,38.72,81655.96,0.0,-0.91143,5e-05,12.81686]
[1778011868713,38.72,81656.36,0.0,-0.91143,5e-05,12.81683]
[1778011870729,38.71,81661.56,0.0,-0.91117,5e-05,12.84586]
[1778011871736,38.71,81652.31,0.0,-0.91165,5e-05,12.79237]
[1778011873370,38.71,81640.58,0.0,-0.91227,5e-05,12.72438]
[1778011878784,38.71,81640.12,0.0,-0.91228,5e-05,12.72297]
[1778011882813,38.71,81642.19,0.0,-0.91217,5e-05,12.73498]
[1778011887849,38.71,81644.55,0.0,-0.91207,5e-05,12.7461]
[1778011892884,38.71,81647.66,0.0,-0.91195,5e-05,12.75791]
[1778011897923,38.7,81645.92,0.0,-0.91207,5e-05,12.74547]
[1778011900944,38.7,81652.39,0.0,-0.91174,5e-05,12.78121]
[1778011901953,38.7,81663.97,0.0,-0.91115,5e-05,12.84719]
[1778011902961,38.7,81663.96,0.0,-0.91115,5e-05,12.84688]
[1778011904971,38.7,81673.61,0.0,-0.91065,5e-05,12.902]
[1778011905980,38.7,81677.36,0.0,-0.91046,5e-05,12.9233]
[1778011906986,38.7,81684.11,0.0,-0.91011,5e-05,12.96235]
[1778011907993,38.7,81685.95,0.0,-0.91001,5e-05,12.97297]
[1778011911016,38.7,81679.85,0.0,-0.91033,5e-05,12.93762]
[1778011916053,38.7,81679.38,0.0,-0.91036,5e-05,12.93482]
[1778011918067,38.7,81673.65,0.0,-0.91066,5e-05,12.90178]
[1778011922096,38.7,81669.2,0.0,-0.91089,5e-05,12.8764]
[1778011926123,38.7,81666.44,0.0,-0.91103,5e-05,12.86094]
[1778011931158,38.7,81665.92,0.0,-0.91105,5e-05,12.85858]
[1778011934179,38.7,81658.21,0.0,-0.91145,5e-05,12.81427]
[1778011935188,38.7,81655.46,0.0,-0.91159,5e-05,12.79828]
[1778011940221,38.7,81653.31,0.0,-0.91171,5e-05,12.78519]
[1778011945256,38.7,81651.57,0.0,-0.9118,5e-05,12.77558]
[1778011951298,38.7,81648.24,0.0,-0.91198,5e-05,12.75421]
[1778011956334,38.7,81647.48,0.0,-0.91201,5e-05,12.75101]
[1778011961368,38.7,81648.05,0.0,-0.91197,5e-05,12.75461]
[1778011966403,38.7,81646.55,0.0,-0.91205,5e-05,12.74578]
[1778011971439,38.7,81642.23,0.0,-0.91228,5e-05,12.72003]
[1778011976474,38.7,81639.8,0.0,-0.91242,5e-05,12.70514]
[1778011981510,38.7,81639.29,0.0,-0.91245,5e-05,12.70127]
[1778011986544,38.7,81639.22,0.0,-0.91247,5e-05,12.69991]
[1778011991579,38.7,81640.07,0.0,-0.91243,5e-05,12.70374]
[1778011996615,38.69,81638.42,0.0,-0.91253,5e-05,12.69331]
[1778012001654,38.69,81640.19,0.0,-0.91243,5e-05,12.7036]
[1778012002658,38.69,81646.02,0.0,-0.91213,5e-05,12.73722]
[1778012004286,38.69,81651.54,0.0,-0.91184,5e-05,12.76913]
[1778012007693,38.7,81659.58,0.0,-0.91142,5e-05,12.81558]
[1778012009707,38.7,81663.74,0.0,-0.91121,5e-05,12.83954]
[1778012012738,38.7,81691.56,0.0,-0.90978,5e-05,12.99651]
[1778012014365,38.69,81695.99,0.0,-0.90955,5e-05,13.02167]
[1778012019793,38.69,81713.44,0.0,-0.90864,5e-05,13.12121]
[1778012020798,38.69,81719.6,0.0,-0.90831,5e-05,13.15676]
[1778012022811,38.69,81710.08,0.0,-0.90883,5e-05,13.10086]
[1778012024436,38.69,81698.17,0.0,-0.90946,5e-05,13.03145]
[1778012027848,38.69,81698.47,0.0,-0.90945,5e-05,13.03227]
[1778012030868,38.69,81695.86,0.0,-0.90959,5e-05,13.01661]
[1778012035903,38.69,81695.68,0.0,-0.90961,5e-05,13.01476]
[1778012037916,38.69,81688.87,0.0,-0.90997,5e-05,12.97509]
[1778012040937,38.69,81678.93,0.0,-0.91049,5e-05,12.91741]
[1778012044581,38.69,81671.87,0.0,-0.91086,5e-05,12.8767]
[1778012051009,38.69,81669.78,0.0,-0.91097,5e-05,12.86511]
[1778012054044,38.69,81664.83,0.0,-0.91122,5e-05,12.83689]
[1778012059082,38.69,81671.02,0.0,-0.91089,5e-05,12.87325]
[1778012060085,38.69,81677.24,0.0,-0.91057,5e-05,12.90925]
[1778012061092,38.69,81679.49,0.0,-0.91045,5e-05,12.92231]
[1778012063106,38.69,81685.06,0.0,-0.91016,5e-05,12.95458]
[1778012065120,38.69,81689.14,0.0,-0.90994,5e-05,12.97814]
[1778012070155,38.69,81694.27,0.0,-0.90968,5e-05,13.00762]
[1778012075191,38.69,81684.61,0.0,-0.91021,5e-05,12.94777]
[1778012076197,38.69,81681.31,0.0,-0.91038,5e-05,12.92873]
[1778012080227,38.69,81678.69,0.0,-0.91052,5e-05,12.91388]
[1778012085260,38.69,81679.01,0.0,-0.91049,5e-05,12.91618]
[1778012090296,38.69,81674.36,0.0,-0.91073,5e-05,12.88992]
[1778012095341,38.69,81674.15,0.0,-0.91074,5e-05,12.88913]
[1778012097345,38.69,81667.72,0.0,-0.91108,5e-05,12.85168]
[1778012099358,38.69,81663.47,0.0,-0.9113,5e-05,12.82693]
[1778012101373,38.69,81644.71,0.0,-0.91227,5e-05,12.719]
[1778012102384,38.69,81623.9,0.0,-0.91334,5e-05,12.5999]
[1778012103388,38.69,81612.17,0.0,-0.91395,5e-05,12.53253]
[1778012104398,38.69,81617.65,0.0,-0.91367,5e-05,12.56359]
[1778012105404,38.69,81604.97,0.0,-0.91431,5e-05,12.4912]
[1778012106410,38.69,81595.36,0.0,-0.9148,5e-05,12.43652]
[1778012107423,38.69,81588.51,0.0,-0.91515,5e-05,12.39767]
[1778012108426,38.69,81592.05,0.0,-0.91497,5e-05,12.41781]
[1778012112452,38.69,81590.84,0.0,-0.91504,5e-05,12.40956]
[1778012117490,38.68,81591.45,0.0,-0.91502,5e-05,12.41189]
[1778012122559,38.68,81623.15,0.0,-0.91341,5e-05,12.59218]
[1778012123565,38.68,81624.93,0.0,-0.91332,5e-05,12.6025]
[1778012127592,38.68,81630.01,0.0,-0.91307,5e-05,12.6304]
[1778012128600,38.68,81632.91,0.0,-0.91293,5e-05,12.64664]
[1778012133636,38.68,81629.69,0.0,-0.91313,5e-05,12.62271]
[1778012138672,38.68,81627.52,0.0,-0.91326,5e-05,12.60866]
[1778012140687,38.67,81633.06,0.0,-0.91298,5e-05,12.6397]
[1778012141694,38.67,81633.21,0.0,-0.91297,5e-05,12.64019]
[1778012146728,38.67,81630.83,0.0,-0.91311,5e-05,12.62475]
[1778012151763,38.67,81629.69,0.0,-0.91319,5e-05,12.61662]
[1778012156798,38.67,81631.38,0.0,-0.91311,5e-05,12.6247]
[1778012161844,38.66,81630.28,0.0,-0.91318,5e-05,12.61689]
[1778012163857,38.66,81610.31,0.0,-0.91421,5e-05,12.5024]
[1778012165444,38.66,81609.74,0.0,-0.91424,5e-05,12.49891]
[1778012167886,38.66,81602.3,0.0,-0.91462,5e-05,12.45638]
[1778012172923,38.66,81600.02,0.0,-0.91474,5e-05,12.44311]
[1778012177956,38.66,81601.8,0.0,-0.91465,5e-05,12.45288]
[1778012182991,38.66,81599.43,0.0,-0.91477,5e-05,12.43904]
[1778012188026,38.66,81598.13,0.0,-0.91484,5e-05,12.43129]
[1778012192053,38.66,81586.53,0.0,-0.91545,5e-05,12.3616]
[1778012193062,38.66,81586.13,0.0,-0.91547,5e-05,12.35936]
[1778012198096,38.66,81586.18,0.0,-0.91547,5e-05,12.35983]
[1778012203131,38.66,81588.09,0.0,-0.91537,5e-05,12.37084]
[1778012208166,38.66,81584.97,0.0,-0.91552,5e-05,12.35336]
[1778012212196,38.66,81590.87,0.0,-0.91523,5e-05,12.38701]
[1778012217232,38.66,81588.89,0.0,-0.91532,5e-05,12.376]
[1778012222266,38.66,81589.07,0.0,-0.91531,5e-05,12.3773]
[1778012227301,38.66,81591.12,0.0,-0.91521,5e-05,12.38909]
[1778012232336,38.66,81594.15,0.0,-0.91505,5e-05,12.40637]
[1778012237371,38.66,81592.67,0.0,-0.91513,5e-05,12.39804]
[1778012242406,38.66,81595.86,0.0,-0.91497,5e-05,12.41618]
[1778012247441,38.66,81596.63,0.0,-0.91493,5e-05,12.42048]
[1778012252476,38.66,81597.89,0.0,-0.91489,5e-05,12.42387]
[1778012254490,38.66,81603.78,0.0,-0.91459,5e-05,12.45718]
[1778012255499,38.66,81615.26,0.0,-0.91401,5e-05,12.52233]
[1778012260535,38.66,81612.56,0.0,-0.91416,5e-05,12.50596]
[1778012265568,38.66,81610.07,0.0,-0.91429,5e-05,12.49075]
[1778012270603,38.66,81610.07,0.0,-0.9143,5e-05,12.48974]
[1778012275640,38.65,81609.84,0.0,-0.91432,5e-05,12.4874]
[1778012276647,38.65,81615.11,0.0,-0.91406,5e-05,12.51721]
[1778012277652,38.65,81616.25,0.0,-0.914,5e-05,12.52345]
[1778012282687,38.65,81615.96,0.0,-0.91403,5e-05,12.52048]
[1778012287723,38.65,81618.09,0.0,-0.91393,5e-05,12.53133]
[1778012292757,38.65,81618.54,0.0,-0.91392,5e-05,12.53258]
[1778012297792,38.65,81620.58,0.0,-0.91383,5e-05,12.54296]
[1778012300813,38.64,81627.67,0.0,-0.91347,5e-05,12.58261]
[1778012301820,38.64,81617.93,0.0,-0.91397,5e-05,12.52669]
[1778012302829,38.64,81607.67,0.0,-0.9145,5e-05,12.46801]
[1778012303834,38.64,81602.42,0.0,-0.91476,5e-05,12.43801]
[1778012305854,38.64,81592.92,0.0,-0.91525,5e-05,12.38388]
[1778012307868,38.64,81589.85,0.0,-0.9154,5e-05,12.36645]
[1778012312903,38.64,81590.51,0.0,-0.91539,5e-05,12.36664]
[1778012317938,38.64,81590.53,0.0,-0.91538,5e-05,12.367]
[1778012322972,38.64,81586.14,0.0,-0.9156,5e-05,12.34251]
[1778012328009,38.64,81589.88,0.0,-0.91542,5e-05,12.36356]
[1778012333043,38.64,81592.84,0.0,-0.91527,5e-05,12.38019]
[1778012338078,38.64,81597.74,0.0,-0.91501,5e-05,12.40866]
[1778012343113,38.65,81598.89,0.0,-0.91495,5e-05,12.4158]
[1778012348148,38.65,81602.24,0.0,-0.91478,5e-05,12.43547]
[1778012353183,38.65,81604.12,0.0,-0.91468,5e-05,12.44673]
[1778012354191,38.65,81594.41,0.0,-0.91516,5e-05,12.39169]
[1778012355197,38.65,81592.95,0.0,-0.91524,5e-05,12.3836]
[1778012358218,38.65,81585.13,0.0,-0.91563,5e-05,12.33914]
[1778012361239,38.65,81578.02,0.0,-0.91599,5e-05,12.29855]
[1778012363253,38.65,81568.4,0.0,-0.91647,5e-05,12.24408]
[1778012364260,38.65,81565.9,0.0,-0.9166,5e-05,12.22998]
[1778012365267,38.65,81560.56,0.0,-0.91686,5e-05,12.19991]
[1778012366872,38.65,81555.84,0.0,-0.9171,5e-05,12.1735]
[1778012372316,38.65,81550.51,0.0,-0.91738,5e-05,12.1405]
[1778012374330,38.65,81547.2,0.0,-0.91754,5e-05,12.12225]
[1778012376948,38.65,81581.32,0.0,-0.91584,5e-05,12.31493]
[1778012378361,38.65,81591.94,0.0,-0.9153,5e-05,12.37497]
[1778012379368,38.65,81594.8,0.0,-0.91516,5e-05,12.39138]
[1778012384405,38.65,81599.8,0.0,-0.9149,5e-05,12.42057]
[1778012389438,38.65,81597.39,0.0,-0.91501,5e-05,12.40736]
[1778012394474,38.65,81597.36,0.0,-0.91501,5e-05,12.40774]
[1778012399508,38.65,81597.54,0.0,-0.915,5e-05,12.40927]
[1778012404543,38.65,81595.5,0.0,-0.9151,5e-05,12.3978]
[1778012409579,38.65,81592.49,0.0,-0.91526,5e-05,12.37951]
[1778012412600,38.65,81598.32,0.0,-0.91498,5e-05,12.41177]
[1778012417653,38.65,81599.13,0.0,-0.91495,5e-05,12.41486]
[1778012422680,38.65,81591.25,0.0,-0.91536,5e-05,12.36872]
[1778012427724,38.64,81588.83,0.0,-0.91549,5e-05,12.35394]
[1778012432751,38.64,81587.81,0.0,-0.91557,5e-05,12.34357]
[1778012437784,38.64,81585.34,0.0,-0.9157,5e-05,12.32866]
[1778012442822,38.64,81580.01,0.0,-0.91598,5e-05,12.29772]
[1778012447856,38.64,81582.49,0.0,-0.91586,5e-05,12.31094]
[1778012452890,38.64,81583.75,0.0,-0.91581,5e-05,12.31712]
[1778012457925,38.63,81583.62,0.0,-0.91582,5e-05,12.31542]
[1778012462959,38.63,81585.99,0.0,-0.91571,5e-05,12.32791]
[1778012467995,38.63,81583.87,0.0,-0.91583,5e-05,12.31495]
[1778012470016,38.63,81578.05,0.0,-0.91612,5e-05,12.28169]
[1778012471016,38.63,81569.91,0.0,-0.91653,5e-05,12.23561]
[1778012472026,38.63,81568.39,0.0,-0.91661,5e-05,12.22697]
[1778012473036,38.63,81563.0,0.0,-0.91687,5e-05,12.19654]
[1778012474045,38.63,81561.54,0.0,-0.91695,5e-05,12.18831]
[1778012479077,38.63,81561.1,0.0,-0.91697,5e-05,12.18591]
[1778012484112,38.63,81562.84,0.0,-0.91688,5e-05,12.19573]
[1778012489147,38.63,81563.58,0.0,-0.91685,5e-05,12.19984]
[1778012494182,38.63,81565.64,0.0,-0.91677,5e-05,12.20776]
[1778012500223,38.63,81565.19,0.0,-0.91679,5e-05,12.20512]
[1778012503252,38.63,81558.31,0.0,-0.91713,5e-05,12.16636]
[1778012505258,38.63,81554.42,0.0,-0.91732,5e-05,12.1446]
[1778012507858,38.63,81549.04,0.0,-0.91759,5e-05,12.11466]
[1778012512308,38.63,81542.95,0.0,-0.91788,5e-05,12.08097]
[1778012514322,38.63,81537.08,0.0,-0.91817,5e-05,12.04844]
[1778012516336,38.63,81536.17,0.0,-0.91821,5e-05,12.04381]
[1778012521371,38.64,81532.36,0.0,-0.91838,5e-05,12.02376]
[1778012523385,38.64,81539.14,0.0,-0.91805,5e-05,12.06219]
[1778012526406,38.64,81544.59,0.0,-0.91777,5e-05,12.09327]
[1778012532447,38.64,81542.2,0.0,-0.91788,5e-05,12.08078]
[1778012538070,38.64,81541.79,0.0,-0.91789,5e-05,12.07945]
[1778012541511,38.64,81554.67,0.0,-0.91725,5e-05,12.15221]
[1778012542518,38.64,81554.87,0.0,-0.91724,5e-05,12.15338]
[1778012545543,38.64,81559.56,0.0,-0.91701,5e-05,12.17982]
[1778012550575,38.64,81557.02,0.0,-0.91714,5e-05,12.16544]
[1778012555610,38.64,81547.02,0.0,-0.91765,5e-05,12.10562]
[1778012560645,38.64,81544.35,0.0,-0.91778,5e-05,12.09099]
[1778012563666,38.64,81551.94,0.0,-0.91741,5e-05,12.13368]
[1778012566690,38.64,81557.7,0.0,-0.91712,5e-05,12.16597]
[1778012568703,38.64,81563.17,0.0,-0.91685,5e-05,12.19655]
[1778012569708,38.64,81569.4,0.0,-0.91654,5e-05,12.23188]
[1778012570732,38.64,81575.2,0.0,-0.91625,5e-05,12.26462]
[1778012571722,38.64,81577.73,0.0,-0.91612,5e-05,12.27919]
[1778012572733,38.64,81582.94,0.0,-0.91586,5e-05,12.30873]
[1778012577764,38.64,81586.89,0.0,-0.91566,5e-05,12.33138]
[1778012580786,38.64,81600.25,0.0,-0.91499,5e-05,12.40715]
[1778012585821,38.64,81606.32,0.0,-0.91468,5e-05,12.44123]
[1778012588842,38.64,81592.45,0.0,-0.91539,5e-05,12.36225]
[1778012593877,38.64,81596.93,0.0,-0.91516,5e-05,12.38753]
[1778012598916,38.64,81600.96,0.0,-0.91496,5e-05,12.41021]
[1778012601934,38.64,81588.51,0.0,-0.91559,5e-05,12.33955]
[1778012604961,38.64,81572.16,0.0,-0.91641,5e-05,12.24657]
[1778012605961,38.64,81571.17,0.0,-0.91646,5e-05,12.24082]
[1778012611003,38.64,81569.65,0.0,-0.91657,5e-05,12.22794]
[1778012616037,38.64,81560.98,0.0,-0.917,5e-05,12.17845]
[1778012617045,38.64,81553.95,0.0,-0.91735,5e-05,12.13884]
[1778012618051,38.64,81550.85,0.0,-0.91751,5e-05,12.12142]
[1778012622079,38.64,81558.78,0.0,-0.91711,5e-05,12.16609]
[1778012624096,38.64,81563.25,0.0,-0.91689,5e-05,12.1912]
[1778012626114,38.64,81583.69,0.0,-0.91587,5e-05,12.30648]
[1778012627114,38.64,81588.62,0.0,-0.91562,5e-05,12.33455]
[1778012628121,38.64,81587.73,0.0,-0.91567,5e-05,12.32963]
[1778012633156,38.64,81594.0,0.0,-0.91535,5e-05,12.36563]
[1778012638191,38.64,81596.42,0.0,-0.91522,5e-05,12.37961]
[1778012642219,38.64,81590.79,0.0,-0.9155,5e-05,12.34791]
[1778012643226,38.64,81590.91,0.0,-0.9155,5e-05,12.34871]
[1778012648859,38.64,81589.34,0.0,-0.91557,5e-05,12.34057]
[1778012651282,38.64,81578.23,0.0,-0.91613,5e-05,12.27763]
[1778012652289,38.64,81576.29,0.0,-0.91622,5e-05,12.26653]
[1778012656316,38.64,81569.07,0.0,-0.91659,5e-05,12.22527]
[1778012661353,38.64,81569.78,0.0,-0.91656,5e-05,12.22872]
[1778012666387,38.64,81564.53,0.0,-0.91683,5e-05,12.19847]
[1778012670416,38.64,81556.29,0.0,-0.91724,5e-05,12.15157]
[1778012671423,38.64,81552.69,0.0,-0.91744,5e-05,12.12767]
[1778012676458,38.64,81553.85,0.0,-0.91738,5e-05,12.13406]
[1778012681493,38.64,81554.63,0.0,-0.91735,5e-05,12.13829]
[1778012686528,38.64,81555.51,0.0,-0.9173,5e-05,12.14305]
[1778012691563,38.64,81553.99,0.0,-0.91738,5e-05,12.13433]
[1778012696598,38.64,81551.04,0.0,-0.91753,5e-05,12.11773]
[1778012699209,38.64,81554.72,0.0,-0.91735,5e-05,12.13839]
[1778012703647,38.64,81547.04,0.0,-0.91773,5e-05,12.09521]
[1778012704655,38.64,81541.51,0.0,-0.918,5e-05,12.06424]
[1778012705661,38.64,81543.62,0.0,-0.91789,5e-05,12.07616]
[1778012710696,38.64,81545.97,0.0,-0.91777,5e-05,12.08979]
[1778012714725,38.64,81540.64,0.0,-0.91803,5e-05,12.06033]
[1778012719759,38.64,81539.73,0.0,-0.91807,5e-05,12.05603]
[1778012724798,38.64,81542.91,0.0,-0.91791,5e-05,12.07444]
[1778012725801,38.64,81548.5,0.0,-0.91763,5e-05,12.10587]
[1778012730836,38.64,81552.13,0.0,-0.91745,5e-05,12.12647]
[1778012735873,38.64,81553.56,0.0,-0.9174,5e-05,12.1311]
[1778012740906,38.64,81555.31,0.0,-0.91731,5e-05,12.14109]
[1778012742919,38.64,81566.0,0.0,-0.91678,5e-05,12.20116]
[1778012747955,38.64,81563.11,0.0,-0.91693,5e-05,12.1845]
[1778012752992,38.64,81562.33,0.0,-0.91697,5e-05,12.17968]
[1778012753997,38.64,81576.49,0.0,-0.91626,5e-05,12.25968]
[1778012756013,38.64,81581.85,0.0,-0.91599,5e-05,12.2902]
[1778012758025,38.64,81575.23,0.0,-0.91632,5e-05,12.25306]
[1778012763063,38.64,81573.83,0.0,-0.91638,5e-05,12.24605]
[1778012767093,38.64,81586.99,0.0,-0.91573,5e-05,12.31984]
[1778012772140,38.64,81585.48,0.0,-0.9158,5e-05,12.31161]
[1778012773136,38.64,81590.77,0.0,-0.91554,5e-05,12.34172]
[1778012774141,38.64,81601.01,0.0,-0.91502,5e-05,12.39982]
[1778012775152,38.64,81599.84,0.0,-0.91508,5e-05,12.39313]
[1778012781190,38.64,81599.02,0.0,-0.91512,5e-05,12.38817]
[1778012782198,38.64,81591.04,0.0,-0.91553,5e-05,12.34287]
[1778012783204,38.64,81587.09,0.0,-0.91573,5e-05,12.32053]
[1778012785220,38.64,81580.59,0.0,-0.91605,5e-05,12.28388]
[1778012786225,38.64,81579.3,0.0,-0.91611,5e-05,12.27671]
[1778012791265,38.64,81582.22,0.0,-0.91598,5e-05,12.29025]
[1778012793281,38.64,81575.7,0.0,-0.91631,5e-05,12.25354]
[1778012794289,38.64,81564.34,0.0,-0.91688,5e-05,12.18924]
[1778012795291,38.64,81561.34,0.0,-0.91703,5e-05,12.17217]
[1778012796298,38.64,81560.64,0.0,-0.91706,5e-05,12.1681]
[1778012800326,38.64,81555.29,0.0,-0.91733,5e-05,12.13789]
[1778012805371,38.64,81553.69,0.0,-0.91741,5e-05,12.1289]
[1778012807375,38.64,81545.14,0.0,-0.91783,5e-05,12.08096]
[1778012809389,38.64,81550.5,0.0,-0.91756,5e-05,12.11116]
[1778012814424,38.64,81552.31,0.0,-0.91747,5e-05,12.12144]
[1778012820059,38.64,81551.65,0.0,-0.91751,5e-05,12.11786]
[1778012821474,38.64,81545.91,0.0,-0.91779,5e-05,12.08567]
[1778012822479,38.64,81544.77,0.0,-0.91784,5e-05,12.07935]
[1778012827515,38.64,81546.69,0.0,-0.91775,5e-05,12.09039]
[1778012830129,38.64,81534.69,0.0,-0.91834,5e-05,12.02344]
[1778012831543,38.64,81532.76,0.0,-0.91843,5e-05,12.01282]
[1778012835572,38.64,81549.56,0.0,-0.91759,5e-05,12.1077]
[1778012836579,38.64,81551.54,0.0,-0.9175,5e-05,12.11889]
[1778012838593,38.64,81562.58,0.0,-0.91695,5e-05,12.18106]
[1778012840199,38.64,81568.58,0.0,-0.91665,5e-05,12.21476]
[1778012845646,38.64,81568.87,0.0,-0.91664,5e-05,12.21596]
[1778012850269,38.64,81563.7,0.0,-0.9169,5e-05,12.18653]
[1778012853702,38.64,81572.01,0.0,-0.91651,5e-05,12.22956]
[1778012854709,38.64,81569.02,0.0,-0.91666,5e-05,12.21258]
[1778012860340,38.64,81569.3,0.0,-0.91665,5e-05,12.21341]
[1778012865786,38.64,81562.05,0.0,-0.91702,5e-05,12.1719]
[1778012866793,38.64,81557.92,0.0,-0.91723,5e-05,12.14858]
[1778012871828,38.64,81555.46,0.0,-0.91735,5e-05,12.13449]
[1778012876863,38.64,81554.0,0.0,-0.91742,5e-05,12.12606]
[1778012877870,38.64,81538.35,0.0,-0.9182,5e-05,12.03826]
[1778012878877,38.64,81537.31,0.0,-0.91825,5e-05,12.03253]
[1778012883916,38.64,81539.75,0.0,-0.91812,5e-05,12.04674]
[1778012888951,38.64,81543.59,0.0,-0.91793,5e-05,12.06883]
[1778012893986,38.64,81545.43,0.0,-0.91783,5e-05,12.07977]
[1778012899021,38.64,81547.79,0.0,-0.91771,5e-05,12.09363]
[1778012904056,38.64,81545.48,0.0,-0.91782,5e-05,12.08142]
[1778012906070,38.65,81538.88,0.0,-0.91814,5e-05,12.04481]
[1778012911105,38.65,81539.19,0.0,-0.91813,5e-05,12.04433]
[1778012916140,38.65,81543.03,0.0,-0.91793,5e-05,12.06691]
[1778012921175,38.65,81541.45,0.0,-0.918,5e-05,12.05914]
[1778012925203,38.65,81534.89,0.0,-0.91831,5e-05,12.02343]
[1778012930239,38.66,81530.72,0.0,-0.9185,5e-05,12.00168]
[1778012935273,38.66,81529.49,0.0,-0.91855,5e-05,11.99644]
[1778012940308,38.66,81535.0,0.0,-0.91827,5e-05,12.0288]
[1778012946350,38.66,81534.02,0.0,-0.9183,5e-05,12.02505]
[1778012951385,38.67,81533.28,0.0,-0.91832,5e-05,12.02235]
[1778012956420,38.67,81529.36,0.0,-0.9185,5e-05,12.00198]
[1778012961454,38.67,81530.92,0.0,-0.91841,5e-05,12.01227]
[1778012966490,38.67,81532.71,0.0,-0.91831,5e-05,12.02378]
[1778012971527,38.68,81531.38,0.0,-0.91838,5e-05,12.01425]
[1778012974549,38.68,81524.97,0.0,-0.91869,5e-05,11.9794]
[1778012979583,38.68,81522.97,0.0,-0.91877,5e-05,11.97003]
[1778012984618,38.68,81518.71,0.0,-0.91896,5e-05,11.94805]
[1778012985626,38.68,81512.73,0.0,-0.91925,5e-05,11.91511]
[1778012986633,38.68,81513.32,0.0,-0.91922,5e-05,11.91881]
[1778012991668,38.69,81512.49,0.0,-0.91924,5e-05,11.91621]
[1778012994687,38.69,81519.72,0.0,-0.91888,5e-05,11.95673]
[1778012999723,38.69,81523.91,0.0,-0.91868,5e-05,11.97954]
[1778013001323,38.69,81522.96,0.0,-0.91873,5e-05,11.97391]
[1778013006772,38.68,81525.71,0.0,-0.91861,5e-05,11.98835]
[1778013011393,38.68,81515.28,0.0,-0.91913,5e-05,11.9292]
[1778013012815,38.68,81512.17,0.0,-0.91928,5e-05,11.91178]
[1778013017851,38.68,81512.89,0.0,-0.91925,5e-05,11.91535]
[1778013022885,38.68,81525.03,0.0,-0.91866,5e-05,11.98246]
[1778013023892,38.68,81527.2,0.0,-0.91855,5e-05,11.99436]
[1778013028927,38.68,81525.35,0.0,-0.91866,5e-05,11.98287]
[1778013034968,38.68,81523.74,0.0,-0.91877,5e-05,11.96898]
[1778013040005,38.67,81523.37,0.0,-0.9188,5e-05,11.96583]
[1778013044032,38.67,81526.31,0.0,-0.91866,5e-05,11.98127]
[1778013049067,38.67,81524.35,0.0,-0.91877,5e-05,11.9691]
[1778013054102,38.67,81522.49,0.0,-0.91887,5e-05,11.95755]
[1778013058130,38.67,81528.61,0.0,-0.91858,5e-05,11.99069]
[1778013060144,38.67,81536.66,0.0,-0.91819,5e-05,12.03514]
[1778013061151,38.67,81538.61,0.0,-0.9181,5e-05,12.04572]
[1778013066186,38.66,81534.47,0.0,-0.91832,5e-05,12.02084]
[1778013068201,38.66,81534.1,0.0,-0.91834,5e-05,12.01819]
[1778013073234,38.66,81534.71,0.0,-0.91832,5e-05,12.02019]
[1778013078272,38.66,81536.02,0.0,-0.91827,5e-05,12.02615]
[1778013083305,38.66,81536.59,0.0,-0.91826,5e-05,12.02769]
[1778013088339,38.65,81537.57,0.0,-0.91822,5e-05,12.03184]
[1778013093375,38.65,81537.6,0.0,-0.91825,5e-05,12.02711]
[1778013098410,38.65,81537.01,0.0,-0.91829,5e-05,12.02254]
[1778013103445,38.65,81538.82,0.0,-0.91822,5e-05,12.03138]
[1778013108479,38.65,81538.31,0.0,-0.91825,5e-05,12.02723]
[1778013112538,38.64,81530.79,0.0,-0.91863,5e-05,11.98422]
[1778013113515,38.64,81523.82,0.0,-0.91897,5e-05,11.94512]
[1778013114521,38.64,81524.14,0.0,-0.91896,5e-05,11.94678]
[1778013119557,38.64,81527.41,0.0,-0.9188,5e-05,11.96439]
[1778013124593,38.64,81529.95,0.0,-0.91869,5e-05,11.97782]
[1778013129626,38.64,81524.41,0.0,-0.91896,5e-05,11.94619]
[1778013134665,38.64,81525.53,0.0,-0.91891,5e-05,11.95191]
[1778013135670,38.64,81519.97,0.0,-0.91919,5e-05,11.92082]
[1778013136677,38.64,81514.57,0.0,-0.91945,5e-05,11.8907]
[1778013138696,38.64,81515.65,0.0,-0.9194,5e-05,11.89673]
[1778013143726,38.64,81512.81,0.0,-0.91953,5e-05,11.88102]
[1778013148761,38.64,81513.7,0.0,-0.91949,5e-05,11.88613]
[1778013153818,38.64,81547.55,0.0,-0.91785,5e-05,12.07163]
[1778013154829,38.64,81607.77,0.0,-0.91484,5e-05,12.41245]
[1778013155841,38.64,81610.28,0.0,-0.9147,5e-05,12.42723]
[1778013160868,38.65,81603.83,0.0,-0.91501,5e-05,12.39304]
[1778013165903,38.65,81606.56,0.0,-0.91485,5e-05,12.41071]
[1778013170941,38.65,81603.05,0.0,-0.91501,5e-05,12.39252]
[1778013175973,38.65,81606.91,0.0,-0.9148,5e-05,12.41616]
[1778013181007,38.66,81608.48,0.0,-0.91471,5e-05,12.42668]
[1778013186043,38.66,81609.81,0.0,-0.91462,5e-05,12.43578]
[1778013190088,38.66,81615.94,0.0,-0.9143,5e-05,12.47185]
[1778013191078,38.66,81623.67,0.0,-0.91391,5e-05,12.51613]
[1778013192668,38.66,81623.64,0.0,-0.91391,5e-05,12.51613]
[1778013198126,38.66,81626.84,0.0,-0.91373,5e-05,12.53533]
[1778013203162,38.66,81625.0,0.0,-0.91382,5e-05,12.52547]
[1778013208196,38.67,81627.68,0.0,-0.91368,5e-05,12.54148]
[1778013212809,38.66,81643.63,0.0,-0.91289,5e-05,12.62845]
[1778013214240,38.67,81650.82,0.0,-0.91252,5e-05,12.66975]
[1778013215247,38.67,81652.12,0.0,-0.91245,5e-05,12.67717]
[1778013220283,38.66,81654.94,0.0,-0.91231,5e-05,12.69303]
[1778013221290,38.66,81646.79,0.0,-0.91273,5e-05,12.64624]
[1778013222296,38.66,81643.35,0.0,-0.91291,5e-05,12.62654]
[1778013224310,38.66,81639.11,0.0,-0.91313,5e-05,12.60164]
[1778013229345,38.66,81637.35,0.0,-0.91323,5e-05,12.59009]
[1778013230353,38.66,81626.97,0.0,-0.91376,5e-05,12.53092]
[1778013231368,38.66,81627.08,0.0,-0.91376,5e-05,12.53173]
[1778013236396,38.66,81626.38,0.0,-0.91379,5e-05,12.5279]
[1778013239420,38.66,81620.87,0.0,-0.91408,5e-05,12.49592]
[1778013244454,38.66,81622.87,0.0,-0.91398,5e-05,12.50652]
[1778013249489,38.66,81620.73,0.0,-0.9141,5e-05,12.49346]
[1778013254525,38.66,81629.88,0.0,-0.91364,5e-05,12.54477]
[1778013255531,38.66,81636.9,0.0,-0.91328,5e-05,12.58462]
[1778013256537,38.66,81636.22,0.0,-0.91332,5e-05,12.58043]
[1778013260566,38.65,81647.57,0.0,-0.91275,5e-05,12.64423]
[1778013261573,38.65,81648.17,0.0,-0.91272,5e-05,12.6473]
[1778013266608,38.65,81648.1,0.0,-0.91273,5e-05,12.64585]
[1778013268625,38.65,81647.99,0.0,-0.91274,5e-05,12.6452]
[1778013269631,38.65,81639.4,0.0,-0.91318,5e-05,12.59604]
[1778013270638,38.65,81638.4,0.0,-0.91323,5e-05,12.59005]
[1778013275672,38.65,81631.19,0.0,-0.91364,5e-05,12.54394]
[1778013276680,38.65,81631.58,0.0,-0.91362,5e-05,12.54595]
[1778013278694,38.65,81625.78,0.0,-0.91392,5e-05,12.51247]
[1778013280709,38.65,81632.54,0.0,-0.91358,5e-05,12.5507]
[1778013282722,38.65,81633.8,0.0,-0.91352,5e-05,12.55742]
[1778013287757,38.65,81631.79,0.0,-0.91363,5e-05,12.54483]
[1778013293799,38.64,81633.23,0.0,-0.91357,5e-05,12.55187]
[1778013298835,38.64,81639.64,0.0,-0.91325,5e-05,12.5875]
[1778013300849,38.64,81632.41,0.0,-0.91362,5e-05,12.54558]
[1778013305900,38.64,81631.95,0.0,-0.91365,5e-05,12.54223]
[1778013310935,38.64,81636.89,0.0,-0.91341,5e-05,12.56965]
[1778013315969,38.64,81639.09,0.0,-0.9133,5e-05,12.5813]
[1778013321005,38.64,81635.94,0.0,-0.91348,5e-05,12.56234]
[1778013326040,38.63,81624.22,0.0,-0.91408,5e-05,12.49455]
[1778013327046,38.63,81622.4,0.0,-0.91418,5e-05,12.48409]
[1778013332081,38.63,81622.07,0.0,-0.91422,5e-05,12.47812]
[1778013336110,38.63,81627.18,0.0,-0.91396,5e-05,12.5068]
[1778013341146,38.63,81632.35,0.0,-0.91371,5e-05,12.53551]
[1778013343733,38.63,81626.29,0.0,-0.91402,5e-05,12.50058]
[1778013345174,38.63,81625.54,0.0,-0.91406,5e-05,12.49604]
[1778013350209,38.63,81628.28,0.0,-0.91393,5e-05,12.51103]
[1778013355244,38.63,81628.84,0.0,-0.9139,5e-05,12.51359]
[1778013360278,38.63,81628.74,0.0,-0.91391,5e-05,12.51237]
[1778013363878,38.63,81637.96,0.0,-0.91345,5e-05,12.56464]
[1778013365314,38.63,81632.62,0.0,-0.91372,5e-05,12.53373]
[1778013366321,38.63,81632.28,0.0,-0.91374,5e-05,12.53163]
[1778013372364,38.62,81635.52,0.0,-0.91358,5e-05,12.54911]
[1778013373995,38.62,81650.06,0.0,-0.91284,5e-05,12.63232]
[1778013376398,38.62,81648.94,0.0,-0.9129,5e-05,12.62564]
[1778013377400,38.62,81643.29,0.0,-0.91319,5e-05,12.59309]
[1778013381428,38.62,81636.91,0.0,-0.91352,5e-05,12.55643]
[1778013384052,38.62,81644.06,0.0,-0.91316,5e-05,12.59688]
[1778013389484,38.62,81646.56,0.0,-0.91304,5e-05,12.60958]
[1778013390491,38.62,81639.54,0.0,-0.91341,5e-05,12.56919]
[1778013394125,38.62,81630.06,0.0,-0.91392,5e-05,12.51088]
[1778013399554,38.62,81631.6,0.0,-0.91385,5e-05,12.51888]
[1778013404589,38.62,81630.37,0.0,-0.91391,5e-05,12.51121]
[1778013409624,38.61,81627.37,0.0,-0.91407,5e-05,12.49348]
[1778013414659,38.61,81625.75,0.0,-0.91416,5e-05,12.48376]
[1778013420701,38.61,81627.81,0.0,-0.91406,5e-05,12.49486]
[1778013424336,38.61,81634.86,0.0,-0.91371,5e-05,12.53469]
[1778013429764,38.61,81633.31,0.0,-0.91379,5e-05,12.5248]
[1778013432785,38.61,81627.2,0.0,-0.91411,5e-05,12.48955]
[1778013437820,38.61,81632.9,0.0,-0.91382,5e-05,12.52157]
[1778013442855,38.61,81638.2,0.0,-0.91356,5e-05,12.55117]
[1778013447890,38.61,81643.68,0.0,-0.91329,5e-05,12.58134]
[1778013452927,38.6,81649.85,0.0,-0.913,5e-05,12.61208]
[1778013456956,38.6,81653.67,0.0,-0.91281,5e-05,12.63345]
[1778013457960,38.6,81667.88,0.0,-0.91207,5e-05,12.71498]
[1778013461989,38.6,81658.44,0.0,-0.91256,5e-05,12.6609]
[1778013464010,38.6,81652.7,0.0,-0.91287,5e-05,12.62722]
[1778013469044,38.6,81653.71,0.0,-0.91283,5e-05,12.63155]
[1778013471057,38.6,81647.93,0.0,-0.91313,5e-05,12.59734]
[1778013474075,38.6,81641.13,0.0,-0.91349,5e-05,12.55756]
[1778013476092,38.6,81634.54,0.0,-0.91383,5e-05,12.51942]
[1778013481124,38.6,81635.34,0.0,-0.9138,5e-05,12.52304]
[1778013486158,38.59,81636.39,0.0,-0.91376,5e-05,12.52813]
[1778013489182,38.59,81630.21,0.0,-0.91408,5e-05,12.49235]
[1778013491194,38.59,81636.41,0.0,-0.91376,5e-05,12.52747]
[1778013495221,38.59,81642.64,0.0,-0.91345,5e-05,12.56231]
[1778013500257,38.59,81645.72,0.0,-0.9133,5e-05,12.57882]
[1778013505294,38.59,81645.59,0.0,-0.91332,5e-05,12.57722]
[1778013510329,38.59,81647.55,0.0,-0.91323,5e-05,12.58714]
[1778013515364,38.58,81642.78,0.0,-0.9135,5e-05,12.55514]
[1778013520399,38.58,81643.07,0.0,-0.9135,5e-05,12.55615]
[1778013525434,38.58,81643.6,0.0,-0.91348,5e-05,12.55819]
[1778013530469,38.58,81645.42,0.0,-0.91339,5e-05,12.56769]
[1778013533494,38.58,81636.93,0.0,-0.91383,5e-05,12.51864]
[1778013535113,38.58,81634.71,0.0,-0.91395,5e-05,12.50578]
[1778013540541,38.58,81635.43,0.0,-0.91391,5e-05,12.5096]
[1778013545575,38.58,81637.11,0.0,-0.91383,5e-05,12.51891]
[1778013550610,38.58,81638.23,0.0,-0.91378,5e-05,12.52509]
[1778013555647,38.58,81638.72,0.0,-0.91375,5e-05,12.52773]
[1778013560680,38.58,81639.66,0.0,-0.9137,5e-05,12.533]
[1778013565715,38.58,81640.87,0.0,-0.91364,5e-05,12.53975]
[1778013570751,38.58,81641.58,0.0,-0.91361,5e-05,12.54367]
[1778013575786,38.58,81641.89,0.0,-0.91362,5e-05,12.54168]
[1778013578811,38.58,81633.28,0.0,-0.91406,5e-05,12.49251]
[1778013582835,38.58,81628.06,0.0,-0.91432,5e-05,12.46302]
[1778013586863,38.58,81621.98,0.0,-0.91463,5e-05,12.42864]
[1778013590891,38.58,81615.12,0.0,-0.91497,5e-05,12.38991]
[1778013592905,38.58,81609.35,0.0,-0.91526,5e-05,12.35735]
[1778013594920,38.58,81600.28,0.0,-0.91572,5e-05,12.30626]
[1778013596934,38.58,81595.34,0.0,-0.91596,5e-05,12.27881]
[1778013601968,38.58,81595.98,0.0,-0.91592,5e-05,12.28379]
[1778013602974,38.58,81583.92,0.0,-0.91652,5e-05,12.21595]
[1778013605996,38.58,81577.76,0.0,-0.91682,5e-05,12.18164]
[1778013608015,38.58,81570.41,0.0,-0.91718,5e-05,12.14036]
[1778013613048,38.58,81566.27,0.0,-0.91739,5e-05,12.11755]
[1778013616069,38.59,81555.27,0.0,-0.91792,5e-05,12.05634]
[1778013622112,38.59,81556.06,0.0,-0.91787,5e-05,12.06217]
[1778013623120,38.59,81564.81,0.0,-0.91744,5e-05,12.1115]
[1778013625133,38.59,81570.81,0.0,-0.91714,5e-05,12.1455]
[1778013627147,38.59,81582.93,0.0,-0.91653,5e-05,12.21429]
[1778013628154,38.59,81591.31,0.0,-0.91611,5e-05,12.26196]
[1778013633189,38.59,81588.83,0.0,-0.91624,5e-05,12.24576]
[1778013638225,38.59,81586.74,0.0,-0.91633,5e-05,12.23537]
[1778013639236,38.59,81581.56,0.0,-0.91659,5e-05,12.20643]
[1778013644267,38.6,81578.19,0.0,-0.91674,5e-05,12.18915]
[1778013649303,38.6,81575.15,0.0,-0.91689,5e-05,12.17229]
[1778013654337,38.6,81575.0,0.0,-0.9169,5e-05,12.1714]
[1778013660382,38.6,81574.79,0.0,-0.91691,5e-05,12.17019]
[1778013663400,38.6,81591.15,0.0,-0.91609,5e-05,12.26278]
[1778013664406,38.6,81596.43,0.0,-0.91582,5e-05,12.29285]
[1778013665414,38.6,81589.22,0.0,-0.91618,5e-05,12.2523]
[1778013669443,38.6,81596.0,0.0,-0.91583,5e-05,12.29152]
[1778013674478,38.6,81600.53,0.0,-0.9156,5e-05,12.31807]
[1778013679513,38.6,81606.55,0.0,-0.91529,5e-05,12.35308]
[1778013681527,38.6,81596.46,0.0,-0.91579,5e-05,12.29619]
[1778013682534,38.6,81597.38,0.0,-0.91574,5e-05,12.30163]
[1778013687569,38.61,81599.92,0.0,-0.91561,5e-05,12.31714]
[1778013692604,38.61,81601.01,0.0,-0.91556,5e-05,12.32078]
[1778013697639,38.61,81604.56,0.0,-0.91537,5e-05,12.34193]
[1778013702675,38.61,81665.94,0.0,-0.91222,5e-05,12.69345]
[1778013703682,38.61,81664.94,0.0,-0.91228,5e-05,12.68774]
[1778013706703,38.61,81658.55,0.0,-0.91261,5e-05,12.65118]
[1778013712746,38.61,81658.31,0.0,-0.91261,5e-05,12.65021]
[1778013714759,38.61,81646.34,0.0,-0.91323,5e-05,12.58139]
[1778013716420,38.61,81640.42,0.0,-0.91354,5e-05,12.54717]
[1778013721814,38.61,81636.84,0.0,-0.91373,5e-05,12.52604]
[1778013726506,38.61,81705.12,0.0,-0.91018,5e-05,12.9193]
[1778013727872,38.61,81698.26,0.0,-0.91054,5e-05,12.87959]
[1778013728881,38.61,81686.97,0.0,-0.91113,5e-05,12.81443]
[1778013729895,38.61,81688.68,0.0,-0.91104,5e-05,12.82426]
[1778013733917,38.61,81672.96,0.0,-0.91185,5e-05,12.73502]
[1778013734924,38.61,81671.67,0.0,-0.91192,5e-05,12.72764]
[1778013738961,38.62,81666.56,0.0,-0.91216,5e-05,12.70011]
[1778013739959,38.62,81656.62,0.0,-0.91267,5e-05,12.64354]
[1778013740965,38.62,81657.5,0.0,-0.91263,5e-05,12.64875]
[1778013743992,38.62,81669.51,0.0,-0.912,5e-05,12.71839]
[1778013744997,38.62,81670.34,0.0,-0.91195,5e-05,12.72352]
[1778013746650,38.62,81664.29,0.0,-0.91226,5e-05,12.68943]
[1778013749026,38.62,81663.07,0.0,-0.91232,5e-05,12.68321]
[1778013754063,38.62,81658.31,0.0,-0.91257,5e-05,12.65425]
[1778013759096,38.63,81657.72,0.0,-0.91258,5e-05,12.65298]
[1778013763125,38.63,81675.12,0.0,-0.91166,5e-05,12.75471]
[1778013764131,38.63,81685.67,0.0,-0.9111,5e-05,12.81578]
[1778013765138,38.63,81685.07,0.0,-0.91113,5e-05,12.81268]
[1778013768159,38.63,81673.27,0.0,-0.91174,5e-05,12.74534]
[1778013772187,38.63,81667.48,0.0,-0.91203,5e-05,12.71295]
[1778013774201,38.63,81663.75,0.0,-0.91222,5e-05,12.69182]
[1778013779237,38.63,81663.21,0.0,-0.91225,5e-05,12.68866]
[1778013784271,38.63,81664.67,0.0,-0.91218,5e-05,12.69688]
[1778013789306,38.63,81661.1,0.0,-0.91237,5e-05,12.67614]
[1778013794341,38.63,81660.18,0.0,-0.91242,5e-05,12.67063]
[1778013799376,38.63,81658.97,0.0,-0.91248,5e-05,12.66354]
[1778013804411,38.63,81654.29,0.0,-0.91272,5e-05,12.63667]
[1778013807432,38.63,81647.33,0.0,-0.91308,5e-05,12.59694]
[1778013812467,38.63,81645.8,0.0,-0.91318,5e-05,12.58503]
[1778013817503,38.63,81633.97,0.0,-0.91378,5e-05,12.51746]
[1778013818510,38.63,81639.75,0.0,-0.91349,5e-05,12.55025]
[1778013823545,38.63,81637.14,0.0,-0.91362,5e-05,12.53552]
[1778013825559,38.63,81629.44,0.0,-0.91401,5e-05,12.49164]
[1778013830593,38.63,81629.36,0.0,-0.91402,5e-05,12.49054]
[1778013835629,38.63,81631.66,0.0,-0.91391,5e-05,12.50308]
[1778013840664,38.63,81634.47,0.0,-0.91377,5e-05,12.51854]
[1778013845705,38.63,81636.54,0.0,-0.91367,5e-05,12.52981]
[1778013850736,38.63,81639.85,0.0,-0.91351,5e-05,12.54811]
[1778013855773,38.63,81640.39,0.0,-0.91349,5e-05,12.55059]
[1778013861815,38.63,81641.78,0.0,-0.91342,5e-05,12.55784]
[1778013863827,38.63,81633.13,0.0,-0.91387,5e-05,12.50824]
[1778013864834,38.63,81632.94,0.0,-0.91388,5e-05,12.50712]
[1778013869870,38.63,81631.65,0.0,-0.91394,5e-05,12.4996]
[1778013877566,38.63,81630.26,0.0,-0.91404,5e-05,12.48784]
[1778013882960,38.63,81629.63,0.0,-0.91407,5e-05,12.48415]
[1778013887995,38.63,81628.75,0.0,-0.91412,5e-05,12.47909]
[1778013893043,38.63,81628.74,0.0,-0.91412,5e-05,12.47897]
[1778013898079,38.63,81626.17,0.0,-0.91425,5e-05,12.46432]
[1778013903115,38.63,81623.41,0.0,-0.91439,5e-05,12.44871]
[1778013908150,38.63,81626.31,0.0,-0.91424,5e-05,12.46528]
[1778013913184,38.63,81627.0,0.0,-0.9142,5e-05,12.46917]
[1778013915198,38.63,81621.6,0.0,-0.91448,5e-05,12.43839]
[1778013916208,38.63,81620.76,0.0,-0.91452,5e-05,12.43365]
[1778013921240,38.63,81624.91,0.0,-0.91431,5e-05,12.45755]
[1778013925270,38.63,81630.44,0.0,-0.91403,5e-05,12.48923]
[1778013927916,38.63,81636.12,0.0,-0.91373,5e-05,12.52167]
[1778013933324,38.63,81637.94,0.0,-0.91366,5e-05,12.52833]
[1778013937352,38.63,81633.33,0.0,-0.9139,5e-05,12.50201]
[1778013938358,38.63,81627.57,0.0,-0.91419,5e-05,12.46925]
[1778013940376,38.63,81620.97,0.0,-0.91453,5e-05,12.43154]
[1778013942391,38.63,81608.45,0.0,-0.91517,5e-05,12.36003]
[1778013946418,38.63,81603.18,0.0,-0.91544,5e-05,12.32964]
[1778013948429,38.62,81595.91,0.0,-0.91581,5e-05,12.2883]
[1778013953464,38.62,81593.1,0.0,-0.91595,5e-05,12.27215]
[1778013958498,38.62,81592.46,0.0,-0.91598,5e-05,12.26829]
[1778013963533,38.62,81589.09,0.0,-0.91616,5e-05,12.24911]
[1778013968571,38.62,81589.0,0.0,-0.91616,5e-05,12.24856]
[1778013974611,38.62,81588.55,0.0,-0.91618,5e-05,12.24585]
[1778013979652,38.62,81587.68,0.0,-0.91623,5e-05,12.24081]
[1778013984683,38.62,81581.2,0.0,-0.91655,5e-05,12.20421]
[1778013989718,38.62,81577.47,0.0,-0.91674,5e-05,12.1834]
[1778013994753,38.62,81577.93,0.0,-0.91673,5e-05,12.18256]
[1778013998781,38.62,81569.89,0.0,-0.91713,5e-05,12.13754]
[1778014003818,38.63,81567.47,0.0,-0.91725,5e-05,12.12453]
[1778014008850,38.63,81566.32,0.0,-0.9173,5e-05,12.1187]
[1778014013891,38.63,81568.03,0.0,-0.91721,5e-05,12.12895]
[1778014015900,38.63,81562.63,0.0,-0.91747,5e-05,12.09881]
[1778014016907,38.63,81563.27,0.0,-0.91744,5e-05,12.10256]
[1778014020934,38.63,81569.17,0.0,-0.91714,5e-05,12.13633]
[1778014025971,38.63,81569.01,0.0,-0.91715,5e-05,12.13599]
[1778014031005,38.63,81569.85,0.0,-0.9171,5e-05,12.14131]
[1778014032012,38.63,81564.74,0.0,-0.91735,5e-05,12.11269]
[1778014033019,38.63,81561.19,0.0,-0.91753,5e-05,12.0929]
[1778014034026,38.63,81567.79,0.0,-0.9172,5e-05,12.13019]
[1778014035033,38.63,81571.64,0.0,-0.917,5e-05,12.15199]
[1778014040067,38.63,81571.91,0.0,-0.91699,5e-05,12.15403]
[1778014045105,38.63,81572.29,0.0,-0.91696,5e-05,12.15657]
[1778014050140,38.63,81571.18,0.0,-0.91701,5e-05,12.15082]
[1778014055175,38.63,81567.0,0.0,-0.91724,5e-05,12.12408]
[1778014060211,38.64,81563.44,0.0,-0.91741,5e-05,12.10464]
[1778014065246,38.64,81565.27,0.0,-0.91731,5e-05,12.11554]
[1778014071287,38.64,81564.37,0.0,-0.91735,5e-05,12.11115]
[1778014075316,38.64,81569.51,0.0,-0.91709,5e-05,12.14048]
[1778014080351,38.64,81570.26,0.0,-0.91705,5e-05,12.14503]
[1778014085386,38.64,81567.21,0.0,-0.9172,5e-05,12.12818]
[1778014087400,38.64,81560.06,0.0,-0.91756,5e-05,12.08815]
[1778014089053,38.64,81559.12,0.0,-0.9176,5e-05,12.08314]
[1778014094449,38.64,81559.67,0.0,-0.91757,5e-05,12.08701]
[1778014099483,38.64,81559.9,0.0,-0.91755,5e-05,12.08892]
[1778014104534,38.64,81561.23,0.0,-0.91748,5e-05,12.09683]
[1778014109554,38.64,81562.41,0.0,-0.91742,5e-05,12.10406]
[1778014112575,38.64,81555.75,0.0,-0.91776,5e-05,12.0634]
[1778014117611,38.65,81559.68,0.0,-0.91756,5e-05,12.0861]
[1778014122646,38.65,81559.8,0.0,-0.91755,5e-05,12.08738]
[1778014129333,38.65,81559.47,0.0,-0.91756,5e-05,12.08623]
[1778014132716,38.65,81566.99,0.0,-0.91719,5e-05,12.12887]
[1778014137752,38.65,81567.34,0.0,-0.91717,5e-05,12.13107]
[1778014142786,38.65,81562.14,0.0,-0.91742,5e-05,12.10216]
[1778014147822,38.65,81562.55,0.0,-0.9174,5e-05,12.10487]
[1778014152857,38.65,81556.66,0.0,-0.91768,5e-05,12.07231]
[1778014154875,38.65,81545.82,0.0,-0.91822,5e-05,12.01193]
[1778014159910,38.65,81540.65,0.0,-0.91846,5e-05,11.9843]
[1778014162930,38.65,81555.34,0.0,-0.91773,5e-05,12.06727]
[1778014165952,38.66,81562.07,0.0,-0.91739,5e-05,12.10541]
[1778014170985,38.66,81561.96,0.0,-0.91739,5e-05,12.10534]
[1778014176021,38.66,81562.1,0.0,-0.9174,5e-05,12.10309]
[1778014181060,38.66,81561.64,0.0,-0.91742,5e-05,12.1011]
[1778014182067,38.66,81568.81,0.0,-0.91706,5e-05,12.14188]
[1778014183073,38.66,81568.79,0.0,-0.91706,5e-05,12.1422]
[1778014189116,38.66,81565.25,0.0,-0.91722,5e-05,12.12382]
[1778014194153,38.66,81567.97,0.0,-0.91708,5e-05,12.1395]
[1778014199188,38.66,81569.44,0.0,-0.917,5e-05,12.14805]
[1778014204223,38.66,81569.85,0.0,-0.91698,5e-05,12.15054]
[1778014209258,38.66,81569.64,0.0,-0.91699,5e-05,12.14956]
[1778014214293,38.66,81565.94,0.0,-0.91717,5e-05,12.12905]
[1778014219970,38.67,81577.58,0.0,-0.91658,5e-05,12.19531]
[1778014221342,38.67,81580.06,0.0,-0.91646,5e-05,12.20965]
[1778014226376,38.67,81587.05,0.0,-0.91609,5e-05,12.25076]
[1778014227388,38.67,81590.42,0.0,-0.91592,5e-05,12.27006]
[1778014230040,38.67,81588.82,0.0,-0.916,5e-05,12.2617]
[1778014235440,38.67,81589.02,0.0,-0.916,5e-05,12.26044]
[1778014240475,38.67,81587.19,0.0,-0.91608,5e-05,12.25126]
[1778014245510,38.68,81589.4,0.0,-0.91596,5e-05,12.26486]
[1778014250545,38.68,81589.16,0.0,-0.91596,5e-05,12.2646]
[1778014255580,38.68,81598.02,0.0,-0.9155,5e-05,12.3157]
[1778014256586,38.68,81601.98,0.0,-0.9153,5e-05,12.33827]
[1778014257594,38.68,81607.31,0.0,-0.91503,5e-05,12.36858]
[1778014258600,38.68,81606.04,0.0,-0.9151,5e-05,12.36143]
[1778014263636,38.68,81601.04,0.0,-0.91535,5e-05,12.33344]
[1778014268671,38.68,81599.89,0.0,-0.9154,5e-05,12.32726]
[1778014271693,38.68,81593.53,0.0,-0.91572,5e-05,12.29153]
[1778014273706,38.68,81583.65,0.0,-0.91621,5e-05,12.23604]
[1778014278743,38.68,81584.78,0.0,-0.91615,5e-05,12.24331]
[1778014283776,38.68,81584.6,0.0,-0.91616,5e-05,12.24164]
[1778014288814,38.68,81584.51,0.0,-0.91617,5e-05,12.24011]
[1778014293848,38.68,81584.87,0.0,-0.91619,5e-05,12.23747]
[1778014298882,38.68,81586.26,0.0,-0.91613,5e-05,12.24423]
[1778014303916,38.68,81585.53,0.0,-0.91618,5e-05,12.23902]
[1778014308951,38.67,81585.24,0.0,-0.9162,5e-05,12.23631]
[1778014316012,38.67,81587.02,0.0,-0.91613,5e-05,12.24473]
[1778014321038,38.67,81586.38,0.0,-0.91617,5e-05,12.23999]
[1778014326073,38.67,81585.23,0.0,-0.91623,5e-05,12.2324]
[1778014331107,38.67,81582.31,0.0,-0.91639,5e-05,12.21494]
[1778014339166,38.66,81582.09,0.0,-0.91642,5e-05,12.21217]
[1778014344199,38.66,81578.96,0.0,-0.91658,5e-05,12.19362]
[1778014349234,38.66,81579.96,0.0,-0.91654,5e-05,12.19846]
[1778014355275,38.66,81580.26,0.0,-0.91655,5e-05,12.19559]
[1778014359304,38.66,81573.24,0.0,-0.91691,5e-05,12.15551]
[1778014360310,38.66,81571.27,0.0,-0.91701,5e-05,12.14437]
[1778014365346,38.66,81573.3,0.0,-0.91691,5e-05,12.15558]
[1778014370380,38.66,81573.21,0.0,-0.91691,5e-05,12.15489]
[1778014375416,38.66,81571.53,0.0,-0.917,5e-05,12.14537]
[1778014380451,38.66,81574.65,0.0,-0.91684,5e-05,12.16293]
[1778014385485,38.66,81574.62,0.0,-0.91684,5e-05,12.16276]
[1778014388506,38.66,81587.01,0.0,-0.91622,5e-05,12.23301]
[1778014389517,38.66,81590.61,0.0,-0.91604,5e-05,12.25363]
[1778014394550,38.66,81590.31,0.0,-0.91604,5e-05,12.25318]
[1778014401235,38.66,81590.5,0.0,-0.91602,5e-05,12.25597]
[1778014406635,38.67,81591.36,0.0,-0.91596,5e-05,12.26201]
[1778014411670,38.67,81593.47,0.0,-0.91587,5e-05,12.27147]
[1778014416705,38.67,81595.1,0.0,-0.91577,5e-05,12.28184]
[1778014422747,38.67,81599.51,0.0,-0.91554,5e-05,12.30805]
[1778014427782,38.67,81602.27,0.0,-0.91539,5e-05,12.32472]
[1778014432819,38.67,81603.29,0.0,-0.91533,5e-05,12.33166]
[1778014437856,38.68,81611.28,0.0,-0.91492,5e-05,12.37773]
[1778014438861,38.68,81611.74,0.0,-0.91489,5e-05,12.3806]
[1778014443896,38.68,81609.97,0.0,-0.91498,5e-05,12.37117]
[1778014448931,38.68,81610.35,0.0,-0.91495,5e-05,12.37392]
[1778014453965,38.68,81607.29,0.0,-0.9151,5e-05,12.35718]
[1778014460013,38.68,81607.6,0.0,-0.91508,5e-05,12.35973]
[1778014466051,38.68,81605.53,0.0,-0.91518,5e-05,12.34885]
[1778014471085,38.68,81601.44,0.0,-0.9154,5e-05,12.32287]
[1778014476122,38.68,81601.77,0.0,-0.91537,5e-05,12.3257]
[1778014481158,38.69,81602.97,0.0,-0.91531,5e-05,12.33301]
[1778014486194,38.68,81604.48,0.0,-0.91524,5e-05,12.34052]
[1778014491229,38.68,81602.64,0.0,-0.91534,5e-05,12.32979]
[1778014496264,38.68,81603.96,0.0,-0.91526,5e-05,12.33813]
[1778014501298,38.69,81603.35,0.0,-0.91528,5e-05,12.33554]
[1778014505327,38.69,81598.35,0.0,-0.91554,5e-05,12.30693]
[1778014510364,38.68,81596.29,0.0,-0.91565,5e-05,12.29458]
[1778014515398,38.68,81595.92,0.0,-0.91567,5e-05,12.29186]
[1778014520433,38.68,81597.57,0.0,-0.9156,5e-05,12.30056]
[1778014525468,38.68,81599.44,0.0,-0.91551,5e-05,12.31048]
[1778014530503,38.68,81593.94,0.0,-0.91579,5e-05,12.27872]
[1778014534531,38.68,81604.93,0.0,-0.91526,5e-05,12.33732]
[1778014536545,38.68,81604.78,0.0,-0.91526,5e-05,12.33682]
[1778014542587,38.68,81602.41,0.0,-0.91537,5e-05,12.32444]
[1778014547621,38.68,81601.06,0.0,-0.91543,5e-05,12.31765]
[1778014552661,38.69,81599.03,0.0,-0.91553,5e-05,12.30703]
[1778014557695,38.69,81595.28,0.0,-0.91571,5e-05,12.2867]
[1778014562729,38.69,81594.19,0.0,-0.91575,5e-05,12.28148]
[1778014565751,38.69,81613.96,0.0,-0.91475,5e-05,12.39403]
[1778014566758,38.69,81618.39,0.0,-0.91453,5e-05,12.41922]
[1778014572432,38.69,81623.7,0.0,-0.91426,5e-05,12.44935]
[1778014577838,38.69,81626.22,0.0,-0.91413,5e-05,12.4635]
[1778014589921,38.69,81626.84,0.0,-0.9141,5e-05,12.46656]
[1778014596971,38.69,81621.39,0.0,-0.9144,5e-05,12.43175]
[1778014602642,38.69,81617.27,0.0,-0.91461,5e-05,12.40835]
[1778014608047,38.69,81614.6,0.0,-0.91475,5e-05,12.39314]
[1778014613083,38.69,81611.56,0.0,-0.9149,5e-05,12.37579]
[1778014622782,38.69,81606.21,0.0,-0.91518,5e-05,12.34528]
[1778014633223,38.69,81600.56,0.0,-0.91546,5e-05,12.31308]
[1778014639265,38.69,81595.07,0.0,-0.91574,5e-05,12.28202]
[1778014653361,38.69,81593.08,0.0,-0.91586,5e-05,12.26699]
[1778014658399,38.69,81595.13,0.0,-0.91576,5e-05,12.27853]
[1778014663434,38.69,81592.41,0.0,-0.9159,5e-05,12.26315]
[1778014666456,38.69,81586.94,0.0,-0.91617,5e-05,12.23238]
[1778014672499,38.69,81588.67,0.0,-0.91608,5e-05,12.24267]
[1778014673504,38.69,81594.98,0.0,-0.91576,5e-05,12.27838]
[1778014683202,38.69,81600.7,0.0,-0.91547,5e-05,12.31089]
[1778014688609,38.69,81599.02,0.0,-0.91556,5e-05,12.30142]
[1778014693645,38.69,81597.81,0.0,-0.91562,5e-05,12.29456]
[1778014696666,38.69,81605.05,0.0,-0.91525,5e-05,12.33555]
[1778014701701,38.69,81606.25,0.0,-0.91519,5e-05,12.34218]
[1778014707743,38.69,81609.24,0.0,-0.91504,5e-05,12.35896]
[1778014712778,38.69,81611.97,0.0,-0.91493,5e-05,12.37068]
[1778014717815,38.69,81613.19,0.0,-0.91487,5e-05,12.3775]
[1778014723483,38.69,81615.65,0.0,-0.91474,5e-05,12.39136]
[1778014728890,38.69,81617.5,0.0,-0.91465,5e-05,12.40178]
[1778014733553,38.69,81626.26,0.0,-0.91421,5e-05,12.45141]
[1778014738959,38.69,81623.46,0.0,-0.91435,5e-05,12.43509]
[1778014743995,38.69,81625.14,0.0,-0.91427,5e-05,12.44423]
[1778014749035,38.68,81630.54,0.0,-0.914,5e-05,12.47453]
[1778014750041,38.68,81633.9,0.0,-0.91383,5e-05,12.49353]
[1778014753693,38.68,81628.29,0.0,-0.91412,5e-05,12.46103]
[1778014756087,38.68,81620.2,0.0,-0.91453,5e-05,12.41482]
[1778014757093,38.68,81616.64,0.0,-0.91472,5e-05,12.39458]
[1778014762128,38.68,81621.86,0.0,-0.91445,5e-05,12.42424]
[1778014767164,38.68,81621.52,0.0,-0.91447,5e-05,12.42207]
[1778014772200,38.68,81620.9,0.0,-0.91452,5e-05,12.41471]
[1778014778241,38.68,81617.27,0.0,-0.91471,5e-05,12.39404]
[1778014784283,38.68,81616.43,0.0,-0.91475,5e-05,12.3893]
[1778014791331,38.68,81614.1,0.0,-0.91487,5e-05,12.37626]
[1778014796367,38.68,81616.1,0.0,-0.91477,5e-05,12.38768]
[1778014801402,38.68,81618.92,0.0,-0.91462,5e-05,12.40365]
[1778014806437,38.68,81615.95,0.0,-0.91477,5e-05,12.38684]
[1778014811472,38.68,81616.03,0.0,-0.91477,5e-05,12.38733]
[1778014816507,38.68,81616.14,0.0,-0.91476,5e-05,12.38801]
[1778014818521,38.68,81622.14,0.0,-0.91446,5e-05,12.42204]
[1778014828590,38.68,81624.98,0.0,-0.91432,5e-05,12.43759]
[1778014833625,38.68,81617.89,0.0,-0.9147,5e-05,12.39353]
[1778014840674,38.68,81617.91,0.0,-0.9147,5e-05,12.39367]
[1778014845712,38.68,81616.41,0.0,-0.91478,5e-05,12.38521]
[1778014850750,38.68,81612.97,0.0,-0.91495,5e-05,12.36587]
[1778014861822,38.68,81610.51,0.0,-0.91507,5e-05,12.3525]
[1778014871893,38.68,81611.32,0.0,-0.91502,5e-05,12.35758]
[1778014878941,38.68,81614.84,0.0,-0.91484,5e-05,12.37782]
[1778014889007,38.68,81612.17,0.0,-0.91498,5e-05,12.36305]
[1778014895054,38.69,81606.09,0.0,-0.9153,5e-05,12.32527]
[1778014901737,38.69,81606.09,0.0,-0.91529,5e-05,12.32608]
[1778014909151,38.69,81604.65,0.0,-0.91536,5e-05,12.31876]
[1778014911814,38.69,81599.3,0.0,-0.91563,5e-05,12.28886]
[1778014919221,38.69,81596.88,0.0,-0.91574,5e-05,12.27612]
[1778014921888,38.69,81591.63,0.0,-0.916,5e-05,12.24692]
[1778014928283,38.69,81587.02,0.0,-0.91622,5e-05,12.22197]
[1778014933319,38.69,81586.6,0.0,-0.91623,5e-05,12.22052]
[1778014939361,38.7,81584.86,0.0,-0.91631,5e-05,12.21201]
[1778014950438,38.7,81584.42,0.0,-0.91631,5e-05,12.2116]
[1778014955473,38.7,81583.31,0.0,-0.91638,5e-05,12.20264]
[1778014957487,38.7,81591.37,0.0,-0.91597,5e-05,12.24837]
[1778014959501,38.7,81596.49,0.0,-0.91572,5e-05,12.27748]
[1778014961515,38.7,81601.6,0.0,-0.91546,5e-05,12.3065]
[1778014966549,38.7,81608.38,0.0,-0.91511,5e-05,12.34506]
[1778014971584,38.7,81610.1,0.0,-0.91503,5e-05,12.35487]
[1778014976620,38.7,81608.14,0.0,-0.91512,5e-05,12.34391]
[1778014978634,38.7,81620.11,0.0,-0.91452,5e-05,12.41177]
[1778014983668,38.7,81620.16,0.0,-0.91452,5e-05,12.41177]
[1778014988704,38.7,81620.77,0.0,-0.91449,5e-05,12.41494]
[1778014991726,38.7,81626.89,0.0,-0.91418,5e-05,12.44946]
[1778014993744,38.7,81640.13,0.0,-0.91351,5e-05,12.52454]
[1778014994767,38.7,81654.59,0.0,-0.91276,5e-05,12.60681]
[1778014997776,38.7,81665.65,0.0,-0.9122,5e-05,12.6694]
[1778014998783,38.7,81673.27,0.0,-0.9118,5e-05,12.71352]
[1778015000805,38.7,81678.91,0.0,-0.9115,5e-05,12.74617]
[1778015002816,38.7,81686.46,0.0,-0.91111,5e-05,12.79003]
[1778015003820,38.7,81692.01,0.0,-0.91081,5e-05,12.82215]
[1778015005839,38.7,81701.46,0.0,-0.91032,5e-05,12.87686]
[1778015007848,38.7,81719.45,0.0,-0.90937,5e-05,12.9809]
[1778015012886,38.7,81719.69,0.0,-0.90938,5e-05,12.97805]
[1778015013893,38.7,81703.47,0.0,-0.91024,5e-05,12.88407]
[1778015014898,38.7,81698.93,0.0,-0.91048,5e-05,12.85789]
[1778015016913,38.7,81685.7,0.0,-0.91117,5e-05,12.78191]
[1778015017920,38.7,81686.1,0.0,-0.91115,5e-05,12.78453]
[1778015018926,38.7,81706.3,0.0,-0.91008,5e-05,12.90141]
[1778015019933,38.7,81709.9,0.0,-0.90989,5e-05,12.92227]
[1778015020940,38.7,81723.82,0.0,-0.90915,5e-05,13.00293]
[1778015021948,38.7,81727.66,0.0,-0.90895,5e-05,13.0251]
[1778015024967,38.7,81728.36,0.0,-0.90892,5e-05,13.02872]
[1778015030007,38.7,81724.86,0.0,-0.90911,5e-05,13.00758]
[1778015031017,38.7,81738.5,0.0,-0.90839,5e-05,13.08668]
[1778015032022,38.7,81733.03,0.0,-0.90868,5e-05,13.05459]
[1778015033042,38.7,81729.82,0.0,-0.90885,5e-05,13.03571]
[1778015034036,38.7,81721.35,0.0,-0.90931,5e-05,12.98634]
[1778015035049,38.7,81715.17,0.0,-0.90963,5e-05,12.95039]
[1778015036049,38.7,81715.63,0.0,-0.90961,5e-05,12.95297]
[1778015041093,38.7,81706.61,0.0,-0.91009,5e-05,12.90004]
[1778015042100,38.7,81704.24,0.0,-0.91022,5e-05,12.88598]
[1778015047135,38.69,81680.74,0.0,-0.91147,5e-05,12.74841]
[1778015048142,38.69,81677.11,0.0,-0.91167,5e-05,12.72701]
[1778015050159,38.69,81675.8,0.0,-0.91175,5e-05,12.71851]
[1778015053180,38.69,81667.53,0.0,-0.91219,5e-05,12.66968]
[1778015055193,38.69,81664.24,0.0,-0.91237,5e-05,12.65005]
[1778015060227,38.68,81662.88,0.0,-0.91245,5e-05,12.64042]
[1778015062900,38.68,81679.44,0.0,-0.9116,5e-05,12.73479]
[1778015064260,38.68,81681.25,0.0,-0.91151,5e-05,12.74512]
[1778015069295,38.68,81678.84,0.0,-0.91164,5e-05,12.7307]
[1778015071309,38.68,81672.36,0.0,-0.912,5e-05,12.68926]
[1778015076344,38.68,81676.51,0.0,-0.91181,5e-05,12.71097]
[1778015081379,38.67,81671.87,0.0,-0.91206,5e-05,12.68233]
[1778015086414,38.67,81671.98,0.0,-0.91208,5e-05,12.68107]
[1778015091461,38.67,81669.98,0.0,-0.9122,5e-05,12.66776]
[1778015093115,38.67,81646.02,0.0,-0.91344,5e-05,12.52996]
[1778015094471,38.67,81642.87,0.0,-0.9136,5e-05,12.51182]
[1778015099505,38.67,81646.91,0.0,-0.9134,5e-05,12.53416]
[1778015102526,38.66,81703.34,0.0,-0.91047,5e-05,12.85782]
[1778015103533,38.66,81701.46,0.0,-0.91058,5e-05,12.84629]
[1778015104540,38.66,81642.54,0.0,-0.91364,5e-05,12.50732]
[1778015105547,38.66,81642.31,0.0,-0.91366,5e-05,12.50584]
[1778015109575,38.66,81647.06,0.0,-0.91342,5e-05,12.53189]
[1778015112596,38.66,81649.6,0.0,-0.9133,5e-05,12.54561]
[1778015119644,38.66,81650.47,0.0,-0.91328,5e-05,12.5485]
[1778015124680,38.65,81652.65,0.0,-0.91318,5e-05,12.5593]
[1778015130722,38.65,81654.28,0.0,-0.91311,5e-05,12.56651]
[1778015136763,38.65,81653.37,0.0,-0.9132,5e-05,12.55552]
[1778015138777,38.65,81658.54,0.0,-0.91294,5e-05,12.58434]
[1778015143813,38.64,81659.97,0.0,-0.91289,5e-05,12.59045]
[1778015148847,38.64,81657.76,0.0,-0.91302,5e-05,12.57582]
[1778015154892,38.63,81658.0,0.0,-0.91303,5e-05,12.57494]
[1778015159927,38.63,81660.35,0.0,-0.91293,5e-05,12.58648]
[1778015162947,38.63,81672.31,0.0,-0.91232,5e-05,12.65375]
[1778015167982,38.63,81675.26,0.0,-0.91219,5e-05,12.66813]
[1778015173016,38.62,81679.29,0.0,-0.91201,5e-05,12.68861]
[1778015178052,38.62,81680.2,0.0,-0.91198,5e-05,12.69115]
[1778015183087,38.61,81681.46,0.0,-0.91194,5e-05,12.69572]
[1778015185101,38.61,81654.92,0.0,-0.91333,5e-05,12.54239]
[1778015186108,38.61,81644.17,0.0,-0.91388,5e-05,12.48066]
[1778015187115,38.61,81644.5,0.0,-0.91387,5e-05,12.48233]
[1778015192151,38.61,81646.43,0.0,-0.9138,5e-05,12.4886]
[1778015197186,38.61,81648.3,0.0,-0.91371,5e-05,12.49823]
[1778015202221,38.6,81649.8,0.0,-0.91365,5e-05,12.50578]
[1778015206250,38.6,81637.04,0.0,-0.91431,5e-05,12.43217]
[1778015207255,38.6,81630.62,0.0,-0.91463,5e-05,12.39554]
[1778015208263,38.6,81630.82,0.0,-0.91462,5e-05,12.39667]
[1778015213298,38.6,81630.87,0.0,-0.91464,5e-05,12.39544]
[1778015215312,38.6,81624.02,0.0,-0.91499,5e-05,12.35613]
[1778015216319,38.6,81619.25,0.0,-0.91523,5e-05,12.32873]
[1778015218333,38.6,81615.47,0.0,-0.91543,5e-05,12.30678]
[1778015223372,38.6,81614.58,0.0,-0.91548,5e-05,12.30059]
[1778015228405,38.6,81616.65,0.0,-0.91539,5e-05,12.31114]
[1778015233441,38.59,81616.38,0.0,-0.91541,5e-05,12.30844]
[1778015236463,38.59,81607.46,0.0,-0.91587,5e-05,12.25719]
[1778015237470,38.59,81605.68,0.0,-0.91596,5e-05,12.24696]
[1778015239484,38.59,81599.6,0.0,-0.91627,5e-05,12.21233]
[1778015242158,38.59,81592.23,0.0,-0.91664,5e-05,12.17046]
[1778015244523,38.59,81590.05,0.0,-0.91675,5e-05,12.15811]
[1778015247546,38.59,81584.7,0.0,-0.91702,5e-05,12.12793]
[1778015248553,38.59,81577.73,0.0,-0.91737,5e-05,12.08872]
[1778015249559,38.59,81582.88,0.0,-0.91711,5e-05,12.1178]
[1778015250569,38.59,81595.98,0.0,-0.91645,5e-05,12.19174]
[1778015252228,38.59,81596.48,0.0,-0.91645,5e-05,12.19077]
[1778015257617,38.59,81593.94,0.0,-0.9166,5e-05,12.17382]
[1778015263658,38.58,81591.52,0.0,-0.91675,5e-05,12.15704]
[1778015268692,38.58,81588.45,0.0,-0.91693,5e-05,12.13668]
[1778015273729,38.57,81589.08,0.0,-0.91692,5e-05,12.13766]
[1778015278764,38.57,81587.52,0.0,-0.91703,5e-05,12.12624]
[1778015287828,38.56,81584.84,0.0,-0.9172,5e-05,12.10647]
[1778015292863,38.56,81586.07,0.0,-0.91717,5e-05,12.11079]
[1778015297897,38.55,81584.44,0.0,-0.91727,5e-05,12.099]
[1778015305953,38.55,81580.5,0.0,-0.9175,5e-05,12.07294]
[1778015313003,38.54,81579.44,0.0,-0.91761,5e-05,12.06008]
[1778015320053,38.54,81577.13,0.0,-0.91775,5e-05,12.04402]
[1778015322067,38.54,81571.23,0.0,-0.91805,5e-05,12.01009]
[1778015326095,38.54,81579.05,0.0,-0.91766,5e-05,12.05424]
[1778015328110,38.54,81593.49,0.0,-0.91694,5e-05,12.13553]
[1778015333144,38.53,81598.27,0.0,-0.91672,5e-05,12.16024]
[1778015338178,38.53,81601.63,0.0,-0.91658,5e-05,12.17648]
[1778015343215,38.52,81614.66,0.0,-0.91595,5e-05,12.24743]
[1778015346235,38.52,81619.82,0.0,-0.91569,5e-05,12.27601]
[1778015351270,38.52,81621.4,0.0,-0.91562,5e-05,12.28381]
[1778015356305,38.52,81622.74,0.0,-0.91558,5e-05,12.28925]
[1778015361340,38.51,81623.84,0.0,-0.91555,5e-05,12.29237]
[1778015366374,38.51,81624.69,0.0,-0.91554,5e-05,12.29367]
[1778015371411,38.5,81628.15,0.0,-0.91542,5e-05,12.30614]
[1778015376445,38.49,81628.22,0.0,-0.91545,5e-05,12.30302]
[1778015381480,38.49,81628.42,0.0,-0.91547,5e-05,12.3007]
[1778015386514,38.48,81623.49,0.0,-0.91575,5e-05,12.26928]
[1778015387522,38.48,81615.56,0.0,-0.91615,5e-05,12.22364]
[1778015388529,38.48,81613.73,0.0,-0.91625,5e-05,12.2127]
[1778015394571,38.48,81614.08,0.0,-0.91624,5e-05,12.21416]
[1778015400612,38.48,81615.8,0.0,-0.91616,5e-05,12.22341]
[1778015405650,38.48,81619.22,0.0,-0.91599,5e-05,12.24242]
[1778015406657,38.48,81635.39,0.0,-0.91517,5e-05,12.33427]
[1778015407665,38.48,81635.26,0.0,-0.91518,5e-05,12.33329]
[1778015410686,38.48,81627.44,0.0,-0.91558,5e-05,12.28812]
[1778015415721,38.48,81626.26,0.0,-0.91565,5e-05,12.28054]
[1778015423429,38.47,81620.03,0.0,-0.91598,5e-05,12.24373]
[1778015424783,38.47,81617.07,0.0,-0.91613,5e-05,12.22681]
[1778015428810,38.47,81610.33,0.0,-0.91647,5e-05,12.18826]
[1778015430825,38.47,81607.59,0.0,-0.91661,5e-05,12.17273]
[1778015435859,38.47,81613.87,0.0,-0.91631,5e-05,12.20486]
[1778015437874,38.47,81617.73,0.0,-0.91612,5e-05,12.22672]
[1778015443564,38.47,81619.27,0.0,-0.91604,5e-05,12.23525]
[1778015447952,38.47,81627.76,0.0,-0.91562,5e-05,12.28322]
[1778015453636,38.47,81632.12,0.0,-0.9154,5e-05,12.30743]
[1778015459024,38.47,81635.12,0.0,-0.91525,5e-05,12.32376]
[1778015464060,38.47,81636.05,0.0,-0.91521,5e-05,12.3285]
[1778015469096,38.47,81637.74,0.0,-0.91513,5e-05,12.33755]
[1778015474129,38.47,81639.8,0.0,-0.91503,5e-05,12.34871]
[1778015479165,38.47,81639.07,0.0,-0.91507,5e-05,12.34402]
[1778015484200,38.47,81639.29,0.0,-0.91507,5e-05,12.34474]
[1778015489235,38.46,81641.24,0.0,-0.91497,5e-05,12.35533]
[1778015494270,38.46,81641.8,0.0,-0.91497,5e-05,12.35431]
[1778015495277,38.46,81652.18,0.0,-0.91444,5e-05,12.41338]
[1778015500311,38.46,81653.12,0.0,-0.91441,5e-05,12.41763]
[1778015505357,38.46,81652.05,0.0,-0.91448,5e-05,12.40957]
[1778015510383,38.45,81649.75,0.0,-0.91462,5e-05,12.3934]
[1778015515420,38.45,81645.6,0.0,-0.91486,5e-05,12.36681]
[1778015521462,38.44,81646.2,0.0,-0.91486,5e-05,12.36678]
[1778015523475,38.44,81633.09,0.0,-0.91554,5e-05,12.29087]
[1778015524126,38.44,81632.68,0.0,-0.91557,5e-05,12.28805]
[1778015529517,38.44,81630.67,0.0,-0.91567,5e-05,12.27614]
[1778015534552,38.44,81632.14,0.0,-0.91561,5e-05,12.28339]
[1778015537573,38.44,81626.79,0.0,-0.91588,5e-05,12.25276]
[1778015542608,38.44,81624.9,0.0,-0.91598,5e-05,12.24185]
[1778015545632,38.44,81653.54,0.0,-0.91452,5e-05,12.40498]
[1778015546638,38.44,81654.35,0.0,-0.91448,5e-05,12.40971]
[1778015551672,38.44,81655.26,0.0,-0.91446,5e-05,12.4112]
[1778015556707,38.44,81657.62,0.0,-0.91433,5e-05,12.42497]
[1778015562749,38.44,81654.12,0.0,-0.91451,5e-05,12.40523]
[1778015564406,38.44,81642.29,0.0,-0.91511,5e-05,12.33783]
[1778015569799,38.44,81641.59,0.0,-0.91514,5e-05,12.33458]
[1778015574835,38.44,81643.73,0.0,-0.91503,5e-05,12.34752]
[1778015579870,38.44,81643.86,0.0,-0.91501,5e-05,12.34889]
[1778015581890,38.44,81625.33,0.0,-0.91595,5e-05,12.24363]
[1778015582893,38.44,81606.21,0.0,-0.91691,5e-05,12.13548]
[1778015584547,38.44,81600.47,0.0,-0.91719,5e-05,12.10393]
[1778015588935,38.45,81595.13,0.0,-0.91745,5e-05,12.07492]
[1778015594617,38.45,81591.71,0.0,-0.91761,5e-05,12.05628]
[1778015596992,38.45,81585.91,0.0,-0.9179,5e-05,12.0238]
[1778015600053,38.45,81582.89,0.0,-0.91805,5e-05,12.00725]
[1778015605088,38.45,81585.85,0.0,-0.91789,5e-05,12.02457]
[1778015609116,38.45,81580.23,0.0,-0.91817,5e-05,11.99356]
[1778015614759,38.45,81577.54,0.0,-0.91831,5e-05,11.97557]
[1778015617190,38.45,81583.14,0.0,-0.91803,5e-05,12.00752]
[1778015622225,38.45,81580.2,0.0,-0.91817,5e-05,11.99164]
[1778015626252,38.45,81575.1,0.0,-0.91842,5e-05,11.96359]
[1778015629276,38.45,81583.44,0.0,-0.918,5e-05,12.01099]
[1778015634311,38.46,81579.55,0.0,-0.91818,5e-05,11.99052]
[1778015639346,38.46,81578.97,0.0,-0.91819,5e-05,11.9899]
[1778015644381,38.47,81580.0,0.0,-0.91811,5e-05,11.99823]
[1778015649416,38.47,81578.84,0.0,-0.91816,5e-05,11.99234]
[1778015655458,38.47,81579.1,0.0,-0.91814,5e-05,11.99462]
[1778015661500,38.47,81580.19,0.0,-0.91808,5e-05,12.00158]
[1778015666535,38.47,81576.48,0.0,-0.91826,5e-05,11.98152]
[1778015671570,38.47,81574.21,0.0,-0.91839,5e-05,11.96598]
[1778015676605,38.47,81572.65,0.0,-0.91845,5e-05,11.95811]
[1778015681640,38.47,81570.67,0.0,-0.91854,5e-05,11.94795]
[1778015686675,38.48,81570.25,0.0,-0.91856,5e-05,11.94662]
[1778015691710,38.48,81566.53,0.0,-0.91873,5e-05,11.92686]
[1778015692717,38.48,81560.8,0.0,-0.91901,5e-05,11.89501]
[1778015693723,38.48,81560.53,0.0,-0.91902,5e-05,11.89379]
[1778015698759,38.48,81561.8,0.0,-0.91894,5e-05,11.90241]
[1778015699767,38.48,81552.57,0.0,-0.91939,5e-05,11.85108]
[1778015700773,38.48,81536.72,0.0,-0.92017,5e-05,11.76261]
[1778015701780,38.48,81533.96,0.0,-0.9203,5e-05,11.74733]
[1778015704802,38.48,81534.05,0.0,-0.92029,5e-05,11.74821]
[1778015706839,38.48,81540.38,0.0,-0.91998,5e-05,11.78371]
[1778015707828,38.48,81556.21,0.0,-0.91921,5e-05,11.87217]
[1778015708835,38.48,81560.54,0.0,-0.919,5e-05,11.89634]
[1778015713870,38.48,81561.52,0.0,-0.91895,5e-05,11.9014]
[1778015715884,38.48,81569.05,0.0,-0.91858,5e-05,11.94388]
[1778015716892,38.48,81576.32,0.0,-0.91822,5e-05,11.985]
[1778015717898,38.48,81576.02,0.0,-0.91823,5e-05,11.98355]
[1778015722940,38.48,81574.11,0.0,-0.91832,5e-05,11.97312]
[1778015727973,38.49,81574.56,0.0,-0.91829,5e-05,11.97672]
[1778015733007,38.48,81572.59,0.0,-0.91842,5e-05,11.96087]
[1778015738043,38.48,81571.75,0.0,-0.91847,5e-05,11.95506]
[1778015741064,38.48,81580.81,0.0,-0.91803,5e-05,12.00528]
[1778015742070,38.48,81580.55,0.0,-0.91804,5e-05,12.00397]
[1778015747106,38.48,81579.44,0.0,-0.91809,5e-05,11.99801]
[1778015752143,38.48,81581.02,0.0,-0.91801,5e-05,12.00759]
[1778015755756,38.48,81587.26,0.0,-0.91769,5e-05,12.04315]
[1778015760202,38.48,81594.51,0.0,-0.91734,5e-05,12.08301]
[1778015762214,38.48,81596.85,0.0,-0.91722,5e-05,12.09624]
[1778015767249,38.48,81599.94,0.0,-0.91707,5e-05,12.11368]
[1778015772283,38.48,81598.45,0.0,-0.91714,5e-05,12.10525]
[1778015775896,38.48,81592.19,0.0,-0.91746,5e-05,12.07001]
[1778015776313,38.48,81592.19,0.0,-0.91745,5e-05,12.07009]
[1778015781347,38.48,81589.9,0.0,-0.91756,5e-05,12.05777]
[1778015786387,38.48,81586.68,0.0,-0.91772,5e-05,12.04016]
[1778015787391,38.48,81574.25,0.0,-0.91833,5e-05,11.97043]
[1778015788400,38.48,81567.33,0.0,-0.91867,5e-05,11.93188]
[1778015789406,38.49,81567.02,0.0,-0.91868,5e-05,11.93082]
[1778015791418,38.49,81576.92,0.0,-0.91821,5e-05,11.98337]
[1778015793433,38.49,81582.67,0.0,-0.91792,5e-05,12.01613]
[1778015799476,38.49,81583.2,0.0,-0.91788,5e-05,12.02026]
[1778015804509,38.49,81579.19,0.0,-0.91807,5e-05,11.99872]
[1778015809548,38.49,81577.7,0.0,-0.91814,5e-05,11.99141]
[1778015814590,38.49,81574.62,0.0,-0.91828,5e-05,11.97519]
[1778015819625,38.5,81574.09,0.0,-0.9183,5e-05,11.97334]
[1778015824659,38.5,81570.15,0.0,-0.91848,5e-05,11.95241]
[1778015829695,38.5,81565.39,0.0,-0.9187,5e-05,11.92716]
[1778015834730,38.5,81564.85,0.0,-0.91872,5e-05,11.92561]
[1778015839765,38.51,81559.51,0.0,-0.91897,5e-05,11.89707]
[1778015840772,38.51,81556.98,0.0,-0.91909,5e-05,11.88325]
[1778015845807,38.51,81551.25,0.0,-0.91935,5e-05,11.85308]
[1778015851849,38.51,81547.93,0.0,-0.91952,5e-05,11.83339]
[1778015857892,38.52,81545.17,0.0,-0.91963,5e-05,11.8206]
[1778015858901,38.52,81564.73,0.0,-0.91867,5e-05,11.92994]
[1778015859906,38.52,81561.45,0.0,-0.91883,5e-05,11.91184]
[1778015864941,38.52,81558.37,0.0,-0.91896,5e-05,11.89615]
[1778015866955,38.52,81550.67,0.0,-0.91934,5e-05,11.85338]
[1778015867962,38.52,81549.77,0.0,-0.91938,5e-05,11.84832]
[1778015872998,38.52,81545.13,0.0,-0.91961,5e-05,11.82244]
[1778015879040,38.52,81543.94,0.0,-0.91966,5e-05,11.81619]
[1778015884076,38.52,81543.18,0.0,-0.9197,5e-05,11.81238]
[1778015889112,38.52,81545.77,0.0,-0.91957,5e-05,11.82739]
[1778015891125,38.52,81551.42,0.0,-0.91929,5e-05,11.85909]
[1778015896755,38.52,81550.73,0.0,-0.91932,5e-05,11.85551]
[1778015902201,38.52,81550.01,0.0,-0.91935,5e-05,11.85172]
[1778015907238,38.52,81548.46,0.0,-0.91943,5e-05,11.84338]
[1778015912273,38.52,81550.5,0.0,-0.91934,5e-05,11.85154]
[1778015916895,38.53,81543.72,0.0,-0.91967,5e-05,11.81407]
[1778015924357,38.53,81548.62,0.0,-0.91943,5e-05,11.84211]
[1778015929392,38.53,81547.54,0.0,-0.91948,5e-05,11.83652]
[1778015934430,38.53,81547.96,0.0,-0.91945,5e-05,11.83952]
[1778015939461,38.53,81548.41,0.0,-0.91942,5e-05,11.84258]
[1778015947107,38.53,81548.48,0.0,-0.91941,5e-05,11.84373]
[1778015952553,38.53,81551.91,0.0,-0.91924,5e-05,11.86351]
[1778015955574,38.53,81557.35,0.0,-0.91897,5e-05,11.89414]
[1778015961616,38.53,81551.56,0.0,-0.91925,5e-05,11.86208]
[1778015967247,38.53,81548.34,0.0,-0.91941,5e-05,11.84447]
[1778015971685,38.53,81541.67,0.0,-0.91975,5e-05,11.80415]
[1778015976722,38.53,81537.3,0.0,-0.91996,5e-05,11.78055]
[1778015981757,38.54,81534.26,0.0,-0.9201,5e-05,11.76452]
[1778015986793,38.54,81533.78,0.0,-0.92011,5e-05,11.7627]
[1778015991827,38.54,81532.83,0.0,-0.92015,5e-05,11.75826]
[1778015995856,38.54,81525.44,0.0,-0.9205,5e-05,11.718]
[1778015999884,38.54,81520.36,0.0,-0.92074,5e-05,11.69078]
[1778016004918,38.54,81518.64,0.0,-0.92081,5e-05,11.68245]
[1778016009954,38.55,81517.38,0.0,-0.92086,5e-05,11.67669]
[1778016014988,38.55,81517.74,0.0,-0.92083,5e-05,11.67988]
[1778016020024,38.55,81520.42,0.0,-0.92069,5e-05,11.69592]
[1778016025063,38.55,81521.8,0.0,-0.92062,5e-05,11.70463]
[1778016030093,38.55,81521.87,0.0,-0.9206,5e-05,11.70603]
[1778016035128,38.55,81521.73,0.0,-0.92062,5e-05,11.70268]
[1778016040164,38.56,81517.17,0.0,-0.92083,5e-05,11.67841]
[1778016042178,38.56,81515.87,0.0,-0.92089,5e-05,11.67172]
[1778016047213,38.56,81515.86,0.0,-0.92088,5e-05,11.673]
[1778016052249,38.56,81518.44,0.0,-0.92074,5e-05,11.68864]
[1778016057880,38.56,81522.23,0.0,-0.92055,5e-05,11.71115]
[1778016063324,38.57,81520.63,0.0,-0.92061,5e-05,11.70348]
[1778016068360,38.57,81522.81,0.0,-0.9205,5e-05,11.71682]
[1778016073397,38.57,81519.85,0.0,-0.92063,5e-05,11.70163]
[1778016078431,38.57,81516.52,0.0,-0.92078,5e-05,11.68455]
[1778016085480,38.58,81514.97,0.0,-0.92084,5e-05,11.67794]
[1778016088093,38.58,81507.64,0.0,-0.92118,5e-05,11.63827]
[1778016091524,38.58,81527.1,0.0,-0.92025,5e-05,11.74348]
[1778016092530,38.58,81534.96,0.0,-0.91987,5e-05,11.7873]
[1778016093537,38.58,81535.14,0.0,-0.91986,5e-05,11.78839]
[1778016099577,38.58,81536.52,0.0,-0.91979,5e-05,11.79653]
[1778016104614,38.58,81537.24,0.0,-0.91975,5e-05,11.80092]
[1778016109651,38.58,81537.08,0.0,-0.91975,5e-05,11.80042]
[1778016111669,38.58,81542.54,0.0,-0.91949,5e-05,11.83097]
[1778016113679,38.58,81540.86,0.0,-0.91957,5e-05,11.82165]
[1778016118714,38.58,81543.05,0.0,-0.91946,5e-05,11.83402]
[1778016123750,38.58,81544.44,0.0,-0.91939,5e-05,11.84187]
[1778016128783,38.58,81543.71,0.0,-0.91943,5e-05,11.83801]
[1778016129791,38.58,81533.01,0.0,-0.91995,5e-05,11.77857]
[1778016134826,38.58,81530.91,0.0,-0.92004,5e-05,11.76762]
[1778016139861,38.58,81527.49,0.0,-0.9202,5e-05,11.74939]
[1778016143888,38.59,81521.76,0.0,-0.92047,5e-05,11.71828]
[1778016148924,38.59,81517.31,0.0,-0.92068,5e-05,11.69462]
[1778016153961,38.59,81514.88,0.0,-0.92081,5e-05,11.67861]
[1778016159008,38.59,81541.69,0.0,-0.9195,5e-05,11.82837]
[1778016164043,38.59,81540.09,0.0,-0.91958,5e-05,11.81938]
[1778016169077,38.59,81539.22,0.0,-0.91962,5e-05,11.8144]
[1778016174116,38.59,81536.44,0.0,-0.91976,5e-05,11.79879]
[1778016180158,38.59,81536.09,0.0,-0.91978,5e-05,11.79675]
[1778016186200,38.59,81535.72,0.0,-0.9198,5e-05,11.79455]
[1778016191235,38.59,81533.47,0.0,-0.91991,5e-05,11.78191]
[1778016196271,38.59,81533.5,0.0,-0.91991,5e-05,11.782]
[1778016202312,38.59,81533.38,0.0,-0.91991,5e-05,11.78122]
[1778016207346,38.59,81533.02,0.0,-0.91993,5e-05,11.7791]
[1778016212381,38.59,81533.43,0.0,-0.91993,5e-05,11.77767]
[1778016217416,38.59,81535.19,0.0,-0.91985,5e-05,11.78732]
[1778016223036,38.59,81532.51,0.0,-0.91998,5e-05,11.77233]
[1778016228493,38.59,81531.96,0.0,-0.92001,5e-05,11.76933]
[1778016230509,38.59,81525.49,0.0,-0.92032,5e-05,11.7335]
[1778016233106,38.59,81521.56,0.0,-0.92051,5e-05,11.71202]
[1778016238563,38.59,81519.61,0.0,-0.9206,5e-05,11.70194]
[1778016243600,38.59,81518.94,0.0,-0.92062,5e-05,11.69911]
[1778016248634,38.59,81519.92,0.0,-0.92056,5e-05,11.70543]
[1778016249641,38.59,81529.11,0.0,-0.92012,5e-05,11.75658]
[1778016250647,38.59,81529.23,0.0,-0.92011,5e-05,11.75735]
[1778016255682,38.59,81531.3,0.0,-0.92001,5e-05,11.76935]
[1778016260717,38.59,81534.96,0.0,-0.91982,5e-05,11.7902]
[1778016266760,38.6,81534.04,0.0,-0.91986,5e-05,11.78565]
[1778016271795,38.6,81535.54,0.0,-0.91981,5e-05,11.79095]
[1778016276830,38.6,81535.74,0.0,-0.91979,5e-05,11.79263]
[1778016281866,38.6,81539.42,0.0,-0.91961,5e-05,11.81365]
[1778016286900,38.6,81543.58,0.0,-0.9194,5e-05,11.8373]
[1778016291935,38.6,81546.07,0.0,-0.91927,5e-05,11.85155]
[1778016296969,38.6,81547.28,0.0,-0.91921,5e-05,11.85855]
[1778016302005,38.6,81548.98,0.0,-0.91913,5e-05,11.86825]
[1778016307040,38.6,81550.15,0.0,-0.91907,5e-05,11.87497]
[1778016310061,38.6,81557.21,0.0,-0.91872,5e-05,11.91438]
[1778016315114,38.6,81556.3,0.0,-0.91877,5e-05,11.90903]
[1778016316116,38.6,81566.05,0.0,-0.91829,5e-05,11.96345]
[1778016317123,38.6,81579.63,0.0,-0.91762,5e-05,12.03937]
[1778016319136,38.6,81585.15,0.0,-0.91735,5e-05,12.06981]
[1778016322158,38.6,81580.05,0.0,-0.91761,5e-05,12.04068]
[1778016327193,38.6,81578.77,0.0,-0.91768,5e-05,12.0322]
[1778016334244,38.59,81577.63,0.0,-0.91778,5e-05,12.02041]
[1778016339276,38.59,81579.05,0.0,-0.91772,5e-05,12.02714]
[1778016344313,38.59,81578.5,0.0,-0.91776,5e-05,12.02275]
[1778016349348,38.59,81578.34,0.0,-0.91778,5e-05,12.02062]
[1778016357403,38.58,81580.52,0.0,-0.91769,5e-05,12.03088]
[1778016362438,38.58,81578.0,0.0,-0.91782,5e-05,12.01554]
[1778016363445,38.58,81564.16,0.0,-0.91851,5e-05,11.93772]
[1778016364451,38.58,81562.33,0.0,-0.9186,5e-05,11.92737]
[1778016369488,38.58,81561.21,0.0,-0.91866,5e-05,11.92065]
[1778016374524,38.58,81557.88,0.0,-0.91883,5e-05,11.90162]
[1778016379557,38.58,81557.03,0.0,-0.91887,5e-05,11.89653]
[1778016384592,38.58,81550.87,0.0,-0.91918,5e-05,11.86186]
[1778016389627,38.58,81546.01,0.0,-0.91941,5e-05,11.83474]
[1778016394228,38.58,81542.94,0.0,-0.91958,5e-05,11.81425]
[1778016401711,38.58,81541.99,0.0,-0.91963,5e-05,11.8095]
[1778016406748,38.58,81536.12,0.0,-0.91991,5e-05,11.7773]
[1778016411784,38.58,81537.24,0.0,-0.91985,5e-05,11.78424]
[1778016416820,38.58,81538.68,0.0,-0.91977,5e-05,11.79292]
[1778016422863,38.58,81539.82,0.0,-0.91971,5e-05,11.80001]
[1778016427900,38.59,81541.24,0.0,-0.91963,5e-05,11.80849]
[1778016432933,38.59,81541.99,0.0,-0.91959,5e-05,11.81321]
[1778016437968,38.59,81542.66,0.0,-0.91955,5e-05,11.81749]
[1778016439983,38.59,81548.76,0.0,-0.91925,5e-05,11.8517]
[1778016440990,38.59,81554.39,0.0,-0.91898,5e-05,11.88318]
[1778016441998,38.59,81553.76,0.0,-0.91901,5e-05,11.87968]
[1778016447032,38.59,81552.28,0.0,-0.91908,5e-05,11.87148]
[1778016452069,38.59,81551.68,0.0,-0.91913,5e-05,11.86458]
[1778016457102,38.59,81550.75,0.0,-0.91918,5e-05,11.85947]
[1778016462137,38.59,81547.41,0.0,-0.91934,5e-05,11.84101]
[1778016467172,38.59,81549.25,0.0,-0.91925,5e-05,11.85144]
[1778016472208,38.59,81548.78,0.0,-0.91927,5e-05,11.84897]
[1778016478249,38.59,81548.56,0.0,-0.91928,5e-05,11.84792]
[1778016483284,38.59,81548.6,0.0,-0.91927,5e-05,11.8483]
[1778016487312,38.59,81543.15,0.0,-0.91954,5e-05,11.81815]
[1778016492347,38.59,81535.43,0.0,-0.91991,5e-05,11.7757]
[1778016494361,38.59,81522.85,0.0,-0.92052,5e-05,11.70621]
[1778016495368,38.59,81517.52,0.0,-0.92077,5e-05,11.67695]
[1778016497382,38.59,81511.21,0.0,-0.92107,5e-05,11.64264]
[1778016502417,38.59,81511.33,0.0,-0.92106,5e-05,11.64469]
[1778016506445,38.6,81505.68,0.0,-0.92132,5e-05,11.61459]
[1778016511480,38.6,81497.98,0.0,-0.9217,5e-05,11.57]
[1778016512487,38.6,81490.97,0.0,-0.92203,5e-05,11.53175]
[1778016513494,38.6,81490.05,0.0,-0.92207,5e-05,11.52709]
[1778016518529,38.6,81484.83,0.0,-0.9223,5e-05,11.50008]
[1778016520543,38.6,81477.18,0.0,-0.92266,5e-05,11.4582]
[1778016522557,38.6,81473.08,0.0,-0.92286,5e-05,11.43595]
[1778016527603,38.6,81469.83,0.0,-0.92301,5e-05,11.41882]
[1778016532633,38.61,81468.9,0.0,-0.92304,5e-05,11.41451]
[1778016534645,38.61,81475.61,0.0,-0.92272,5e-05,11.45158]
[1778016535659,38.61,81472.24,0.0,-0.92288,5e-05,11.43322]
[1778016540683,38.61,81470.62,0.0,-0.92295,5e-05,11.42499]
[1778016542697,38.61,81466.55,0.0,-0.92314,5e-05,11.40305]
[1778016547732,38.61,81468.65,0.0,-0.92303,5e-05,11.4154]
[1778016552767,38.61,81468.72,0.0,-0.92302,5e-05,11.41664]
[1778016557801,38.61,81462.04,0.0,-0.92334,5e-05,11.38011]
[1778016559820,38.61,81459.34,0.0,-0.92346,5e-05,11.36586]
[1778016565430,38.61,81456.48,0.0,-0.92358,5e-05,11.35181]
[1778016570897,38.61,81457.01,0.0,-0.92356,5e-05,11.35415]
[1778016572913,38.61,81442.13,0.0,-0.92428,5e-05,11.26963]
[1778016573919,38.61,81433.8,0.0,-0.92467,5e-05,11.22432]
[1778016575502,38.61,81425.32,0.0,-0.92506,5e-05,11.17842]
[1778016576943,38.61,81414.38,0.0,-0.92557,5e-05,11.11935]
[1778016577951,38.61,81409.7,0.0,-0.92578,5e-05,11.09426]
[1778016582985,38.61,81410.89,0.0,-0.92572,5e-05,11.10157]
[1778016588023,38.62,81414.77,0.0,-0.92553,5e-05,11.12335]
[1778016593055,38.62,81414.68,0.0,-0.92553,5e-05,11.1235]
[1778016598090,38.62,81426.37,0.0,-0.92499,5e-05,11.18727]
[1778016599097,38.62,81426.72,0.0,-0.92497,5e-05,11.18918]
[1778016603127,38.62,81421.28,0.0,-0.92522,5e-05,11.15989]
[1778016605713,38.62,81411.17,0.0,-0.92569,5e-05,11.10556]
[1778016608162,38.62,81406.67,0.0,-0.92589,5e-05,11.08165]
[1778016613197,38.62,81411.67,0.0,-0.92565,5e-05,11.1096]
[1778016618232,38.62,81411.69,0.0,-0.92564,5e-05,11.11069]
[1778016623267,38.62,81401.64,0.0,-0.92609,5e-05,11.05763]
[1778016624275,38.63,81398.04,0.0,-0.92625,5e-05,11.03931]
[1778016628304,38.63,81382.37,0.0,-0.92695,5e-05,10.95748]
[1778016629317,38.63,81372.46,0.0,-0.92739,5e-05,10.90534]
[1778016630319,38.63,81368.29,0.0,-0.92757,5e-05,10.88403]
[1778016632332,38.64,81379.21,0.0,-0.92708,5e-05,10.94079]
[1778016633338,38.64,81380.2,0.0,-0.92702,5e-05,10.94783]
[1778016635351,38.64,81385.78,0.0,-0.92675,5e-05,10.97936]
[1778016640390,38.65,81384.73,0.0,-0.92676,5e-05,10.97778]
[1778016645428,38.65,81386.77,0.0,-0.92663,5e-05,10.9927]
[1778016647439,38.66,81393.35,0.0,-0.92632,5e-05,11.0295]
[1778016652474,38.66,81395.08,0.0,-0.92621,5e-05,11.04233]
[1778016657511,38.67,81398.82,0.0,-0.92601,5e-05,11.0658]
[1778016662544,38.67,81395.8,0.0,-0.92612,5e-05,11.05271]
[1778016664559,38.68,81386.3,0.0,-0.92654,5e-05,11.00303]
[1778016665565,38.68,81379.6,0.0,-0.92684,5e-05,10.96785]
[1778016666574,38.68,81379.4,0.0,-0.92684,5e-05,10.96752]
[1778016671609,38.68,81381.97,0.0,-0.9267,5e-05,10.985]
[1778016672617,38.68,81375.44,0.0,-0.92699,5e-05,10.9508]
[1778016674633,38.69,81373.57,0.0,-0.92706,5e-05,10.94241]
[1778016679665,38.69,81373.28,0.0,-0.92703,5e-05,10.94495]
[1778016684700,38.7,81373.86,0.0,-0.92697,5e-05,10.95226]
[1778016689735,38.71,81370.35,0.0,-0.92709,5e-05,10.93767]
[1778016694770,38.71,81371.3,0.0,-0.92704,5e-05,10.94348]
[1778016698798,38.72,81366.08,0.0,-0.92724,5e-05,10.91905]
[1778016703833,38.73,81362.83,0.0,-0.92735,5e-05,10.90621]
[1778016708870,38.73,81360.27,0.0,-0.92744,5e-05,10.89558]
[1778016709876,38.73,81350.61,0.0,-0.92787,4e-05,10.84423]
[1778016710882,38.73,81344.18,0.0,-0.92816,4e-05,10.81022]
[1778016711890,38.73,81349.56,0.0,-0.92792,4e-05,10.83895]
[1778016712896,38.73,81350.39,0.0,-0.92788,4e-05,10.8435]
[1778016717931,38.73,81351.97,0.0,-0.9278,4e-05,10.85251]
[1778016719945,38.73,81359.34,0.0,-0.92747,5e-05,10.89192]
[1778016724981,38.74,81358.31,0.0,-0.92751,5e-05,10.88675]
[1778016728002,38.74,81363.76,0.0,-0.92727,5e-05,10.91595]
[1778016729009,38.74,81366.88,0.0,-0.92712,5e-05,10.9326]
[1778016731024,38.74,81371.09,0.0,-0.92693,5e-05,10.955]
[1778016736060,38.73,81369.5,0.0,-0.92701,5e-05,10.94618]
[1778016737066,38.73,81375.42,0.0,-0.92674,5e-05,10.97773]
[1778016738644,38.73,81376.27,0.0,-0.92671,5e-05,10.98203]
[1778016744114,38.73,81377.0,0.0,-0.92668,5e-05,10.98528]
[1778016749150,38.73,81379.17,0.0,-0.92658,5e-05,10.99626]
[1778016754187,38.73,81384.46,0.0,-0.92637,5e-05,11.02035]
[1778016758785,38.73,81374.2,0.0,-0.92684,5e-05,10.96471]
[1778016766270,38.73,81375.4,0.0,-0.92679,5e-05,10.97051]
[1778016771305,38.73,81368.18,0.0,-0.92713,5e-05,10.93162]
[1778016773319,38.73,81364.59,0.0,-0.92729,5e-05,10.91249]
[1778016778926,38.73,81356.85,0.0,-0.92763,5e-05,10.8716]
[1778016783391,38.73,81353.44,0.0,-0.92778,4e-05,10.85394]
[1778016787421,38.73,81342.29,0.0,-0.92828,4e-05,10.79541]
[1778016788998,38.73,81325.08,0.0,-0.92904,4e-05,10.70501]
[1778016794470,38.73,81330.19,0.0,-0.9288,4e-05,10.73378]
[1778016799068,38.74,81321.18,0.0,-0.92918,4e-05,10.68797]
[1778016801519,38.74,81314.62,0.0,-0.92946,4e-05,10.65465]
[1778016806559,38.74,81304.23,0.0,-0.9299,4e-05,10.60226]
[1778016811598,38.75,81300.87,0.0,-0.93005,4e-05,10.58367]
[1778016816633,38.75,81297.9,0.0,-0.93016,4e-05,10.57077]
[1778016821673,38.76,81306.19,0.0,-0.92977,4e-05,10.6169]
[1778016823685,38.76,81314.29,0.0,-0.9294,4e-05,10.66035]
[1778016826706,38.76,81318.34,0.0,-0.92921,4e-05,10.68284]
[1778016828719,38.76,81322.65,0.0,-0.92902,4e-05,10.70619]
[1778016832747,38.76,81316.99,0.0,-0.92926,4e-05,10.67757]
[1778016837783,38.76,81315.49,0.0,-0.92931,4e-05,10.67133]
[1778016842818,38.77,81312.79,0.0,-0.92942,4e-05,10.65875]
[1778016847852,38.77,81308.3,0.0,-0.9296,4e-05,10.6369]
[1778016849867,38.77,81301.63,0.0,-0.92989,4e-05,10.60265]
[1778016855909,38.78,81301.23,0.0,-0.92988,4e-05,10.60311]
[1778016856916,38.78,81307.54,0.0,-0.9296,4e-05,10.63665]
[1778016857923,38.78,81312.9,0.0,-0.92936,4e-05,10.6652]
[1778016858930,38.78,81312.52,0.0,-0.92937,4e-05,10.66352]
[1778016863965,38.78,81312.59,0.0,-0.92936,4e-05,10.66547]
[1778016869000,38.78,81311.54,0.0,-0.92939,4e-05,10.66143]
[1778016873028,38.78,81294.18,0.0,-0.93017,4e-05,10.56808]
[1778016874035,38.79,81287.06,0.0,-0.93047,4e-05,10.53128]
[1778016875042,38.79,81285.99,0.0,-0.93052,4e-05,10.52618]
[1778016880079,38.79,81276.68,0.0,-0.9309,4e-05,10.47965]
[1778016881084,38.79,81272.28,0.0,-0.93109,4e-05,10.45683]
[1778016885112,38.79,81273.75,0.0,-0.93103,4e-05,10.46499]
[1778016890147,38.79,81275.92,0.0,-0.93093,4e-05,10.47698]
[1778016895182,38.79,81274.23,0.0,-0.93099,4e-05,10.46895]
[1778016900218,38.79,81276.16,0.0,-0.9309,4e-05,10.47982]
[1778016905253,38.8,81277.43,0.0,-0.93084,4e-05,10.48717]
[1778016910295,38.8,81275.72,0.0,-0.93091,4e-05,10.47903]
[1778016915323,38.8,81280.63,0.0,-0.93069,4e-05,10.50535]
[1778016916330,38.8,81289.33,0.0,-0.93031,4e-05,10.55089]
[1778016917337,38.8,81293.45,0.0,-0.93012,4e-05,10.57297]
[1778016922372,38.8,81294.84,0.0,-0.93004,4e-05,10.58273]
[1778016925393,38.81,81301.45,0.0,-0.92974,4e-05,10.61884]
[1778016926399,38.81,81303.28,0.0,-0.92965,4e-05,10.62887]
[1778016928414,38.81,81309.88,0.0,-0.92936,4e-05,10.66431]
[1778016931435,38.81,81304.62,0.0,-0.9296,4e-05,10.63427]
[1778016936471,38.81,81303.46,0.0,-0.92963,4e-05,10.63009]
[1778016941505,38.82,81301.81,0.0,-0.92969,4e-05,10.62336]
[1778016946540,38.82,81302.27,0.0,-0.92965,4e-05,10.62771]
[1778016951575,38.82,81300.94,0.0,-0.92969,4e-05,10.62264]
[1778016956610,38.82,81301.17,0.0,-0.92967,4e-05,10.62574]
[1778016961645,38.83,81300.6,0.0,-0.92968,4e-05,10.62462]
[1778016967690,38.83,81299.72,0.0,-0.9297,4e-05,10.62223]
[1778016972724,38.83,81296.1,0.0,-0.92984,4e-05,10.60519]
[1778016978766,38.84,81295.02,0.0,-0.92986,4e-05,10.60223]
[1778016983801,38.84,81287.39,0.0,-0.93018,4e-05,10.56431]
[1778016990850,38.85,81286.22,0.0,-0.93021,4e-05,10.56126]
[1778016995885,38.85,81286.07,0.0,-0.93021,4e-05,10.5592]
[1778016999913,38.85,81299.61,0.0,-0.92961,4e-05,10.63179]
[1778017000919,38.85,81305.67,0.0,-0.92934,4e-05,10.66391]
[1778017001927,38.85,81305.91,0.0,-0.92932,4e-05,10.66544]
[1778017003941,38.86,81312.79,0.0,-0.92901,4e-05,10.70214]
[1778017004948,38.86,81314.0,0.0,-0.92896,4e-05,10.70872]
[1778017009983,38.86,81314.77,0.0,-0.92892,4e-05,10.71373]
[1778017011997,38.86,81320.44,0.0,-0.92866,4e-05,10.74391]
[1778017014010,38.86,81326.1,0.0,-0.92841,4e-05,10.77398]
[1778017016026,38.86,81332.29,0.0,-0.92813,4e-05,10.80681]
[1778017019046,38.86,81336.31,0.0,-0.92795,4e-05,10.82815]
[1778017022068,38.86,81343.11,0.0,-0.92764,4e-05,10.86419]
[1778017027103,38.86,81340.68,0.0,-0.92775,4e-05,10.85125]
[1778017030123,38.86,81347.31,0.0,-0.92746,5e-05,10.88637]
[1778017034151,38.86,81349.37,0.0,-0.92737,5e-05,10.89709]
[1778017035166,38.86,81359.38,0.0,-0.92691,5e-05,10.95026]
[1778017036165,38.86,81368.09,0.0,-0.92652,5e-05,10.99654]
[1778017037174,38.86,81367.28,0.0,-0.92656,5e-05,10.992]
[1778017038178,38.86,81361.38,0.0,-0.92683,5e-05,10.96032]
[1778017039186,38.86,81362.58,0.0,-0.92678,5e-05,10.96655]
[1778017041199,38.86,81372.57,0.0,-0.92632,5e-05,11.01951]
[1778017042206,38.86,81373.81,0.0,-0.92627,5e-05,11.02588]
[1778017047242,38.85,81371.2,0.0,-0.9264,5e-05,11.01075]
[1778017051271,38.85,81378.42,0.0,-0.9261,5e-05,11.04488]
[1778017053284,38.85,81384.93,0.0,-0.92581,5e-05,11.07913]
[1778017055298,38.85,81388.5,0.0,-0.92565,5e-05,11.09757]
[1778017057312,38.85,81381.14,0.0,-0.92599,5e-05,11.05743]
[1778017058319,38.85,81376.86,0.0,-0.92619,5e-05,11.03422]
[1778017063355,38.85,81374.75,0.0,-0.9263,5e-05,11.02156]
[1778017068388,38.84,81371.11,0.0,-0.92648,5e-05,11.0008]
[1778017073426,38.84,81374.46,0.0,-0.92634,5e-05,11.01741]
[1778017076445,38.84,81381.0,0.0,-0.92605,5e-05,11.05148]
[1778017077453,38.84,81386.05,0.0,-0.92582,5e-05,11.07819]
[1778017078461,38.84,81388.37,0.0,-0.92571,5e-05,11.09024]
[1778017082487,38.84,81375.18,0.0,-0.92633,5e-05,11.01793]
[1778017083493,38.84,81371.32,0.0,-0.92651,5e-05,10.99699]
[1778017086514,38.83,81369.19,0.0,-0.92661,5e-05,10.98479]
[1778017091550,38.83,81370.86,0.0,-0.92655,5e-05,10.99237]
[1778017096586,38.83,81371.38,0.0,-0.92654,5e-05,10.99381]
[1778017101620,38.83,81370.98,0.0,-0.92657,5e-05,10.99034]
[1778017106654,38.83,81372.49,0.0,-0.92651,5e-05,10.99707]
[1778017111693,38.82,81375.8,0.0,-0.92639,5e-05,11.00973]
[1778017116725,38.82,81374.63,0.0,-0.92646,5e-05,11.00198]
[1778017122769,38.82,81374.17,0.0,-0.9265,5e-05,10.99779]
[1778017124782,38.82,81381.91,0.0,-0.92615,5e-05,11.03859]
[1778017127803,38.82,81397.73,0.0,-0.92543,5e-05,11.12236]
[1778017128810,38.81,81399.87,0.0,-0.92534,5e-05,11.13338]
[1778017130833,38.81,81406.23,0.0,-0.92506,5e-05,11.16659]
[1778017133845,38.81,81398.16,0.0,-0.92544,5e-05,11.12153]
[1778017134852,38.81,81398.36,0.0,-0.92544,5e-05,11.12214]
[1778017139887,38.81,81399.02,0.0,-0.92543,5e-05,11.12296]
[1778017144927,38.8,81397.63,0.0,-0.92551,5e-05,11.11333]
[1778017146938,38.8,81391.8,0.0,-0.92579,5e-05,11.08124]
[1778017150966,38.8,81383.08,0.0,-0.9262,5e-05,11.03321]
[1778017151973,38.8,81377.47,0.0,-0.92646,5e-05,11.00295]
[1778017157008,38.8,81375.59,0.0,-0.92655,5e-05,10.99174]
[1778017162043,38.79,81374.6,0.0,-0.92661,5e-05,10.98534]
[1778017164058,38.79,81380.55,0.0,-0.92634,5e-05,11.01665]
[1778017169093,38.79,81382.52,0.0,-0.92626,5e-05,11.02582]
[1778017174128,38.79,81388.21,0.0,-0.92603,5e-05,11.0514]
[1778017176142,38.79,81381.67,0.0,-0.92634,5e-05,11.01579]
[1778017181177,38.79,81380.01,0.0,-0.92643,5e-05,11.00567]
[1778017183191,38.79,81373.35,0.0,-0.92673,5e-05,10.96959]
[1778017184198,38.78,81371.35,0.0,-0.92683,5e-05,10.95872]
[1778017189234,38.78,81370.51,0.0,-0.92687,5e-05,10.95339]
[1778017195275,38.78,81369.55,0.0,-0.92692,5e-05,10.94732]
[1778017200318,38.78,81369.47,0.0,-0.92693,5e-05,10.94613]
[1778017201333,38.78,81362.9,0.0,-0.92723,5e-05,10.91096]
[1778017202330,38.78,81339.75,0.0,-0.92827,4e-05,10.78795]
[1778017203337,38.78,81331.92,0.0,-0.92862,4e-05,10.74664]
[1778017204344,38.78,81345.36,0.0,-0.92802,4e-05,10.81792]
[1778017205351,38.78,81354.84,0.0,-0.92759,5e-05,10.8683]
[1778017206358,38.78,81359.25,0.0,-0.92739,5e-05,10.89173]
[1778017209379,38.78,81361.29,0.0,-0.9273,5e-05,10.90242]
[1778017214414,38.78,81364.42,0.0,-0.92717,5e-05,10.91873]
[1778017217435,38.78,81370.83,0.0,-0.92688,5e-05,10.95264]
[1778017220458,38.78,81375.71,0.0,-0.92666,5e-05,10.97828]
[1778017225491,38.78,81358.32,0.0,-0.92746,5e-05,10.88465]
[1778017228515,38.78,81357.1,0.0,-0.92751,5e-05,10.87809]
[1778017231534,38.78,81347.19,0.0,-0.92798,4e-05,10.82195]
[1778017232225,38.78,81346.93,0.0,-0.92799,4e-05,10.82064]
[1778017233549,38.78,81340.19,0.0,-0.92829,4e-05,10.785]
[1778017234556,38.78,81341.15,0.0,-0.92825,4e-05,10.79021]
[1778017239593,38.78,81335.33,0.0,-0.9285,4e-05,10.76009]
[1778017242295,38.78,81335.24,0.0,-0.9285,4e-05,10.76017]
[1778017247647,38.78,81329.63,0.0,-0.92874,4e-05,10.73162]
[1778017252365,38.78,81321.65,0.0,-0.92908,4e-05,10.69094]
[1778017258725,38.79,81317.57,0.0,-0.92925,4e-05,10.67152]
[1778017263760,38.79,81316.55,0.0,-0.92928,4e-05,10.66793]
[1778017265774,38.79,81324.28,0.0,-0.92893,4e-05,10.70936]
[1778017266780,38.79,81330.36,0.0,-0.92865,4e-05,10.74174]
[1778017267787,38.79,81332.99,0.0,-0.92853,4e-05,10.75588]
[1778017270810,38.79,81340.17,0.0,-0.92821,4e-05,10.79452]
[1778017272505,38.79,81348.22,0.0,-0.92784,4e-05,10.83747]
[1778017275850,38.79,81350.53,0.0,-0.92774,4e-05,10.85]
[1778017280883,38.79,81354.98,0.0,-0.92754,5e-05,10.87385]
[1778017285919,38.79,81353.75,0.0,-0.92759,5e-05,10.86738]
[1778017290955,38.79,81352.45,0.0,-0.92765,5e-05,10.86049]
[1778017295990,38.79,81341.96,0.0,-0.92814,4e-05,10.80137]
[1778017296998,38.79,81343.33,0.0,-0.92808,4e-05,10.80872]
[1778017302033,38.8,81343.93,0.0,-0.92805,4e-05,10.81242]
[1778017307069,38.8,81346.72,0.0,-0.92792,4e-05,10.82791]
[1778017312105,38.8,81349.32,0.0,-0.92779,4e-05,10.84229]
[1778017317139,38.8,81351.77,0.0,-0.92768,5e-05,10.85587]
[1778017322176,38.8,81353.05,0.0,-0.92762,5e-05,10.86325]
[1778017327210,38.8,81354.75,0.0,-0.92753,5e-05,10.87286]
[1778017332245,38.8,81350.82,0.0,-0.92771,4e-05,10.85265]
[1778017337280,38.8,81347.61,0.0,-0.92784,4e-05,10.83632]
[1778017342315,38.8,81345.82,0.0,-0.92792,4e-05,10.82754]
[1778017345339,38.8,81352.45,0.0,-0.92762,5e-05,10.86315]
[1778017346343,38.8,81359.15,0.0,-0.92731,5e-05,10.89885]
[1778017347350,38.8,81362.74,0.0,-0.92715,5e-05,10.91799]
[1778017349364,38.8,81363.75,0.0,-0.92711,5e-05,10.92335]
[1778017354403,38.8,81367.95,0.0,-0.92694,5e-05,10.94206]
[1778017358427,38.8,81375.88,0.0,-0.92658,5e-05,10.98412]
[1778017359434,38.8,81376.41,0.0,-0.92656,5e-05,10.98683]
[1778017360441,38.8,81383.33,0.0,-0.92624,5e-05,11.02371]
[1778017361448,38.8,81377.15,0.0,-0.92653,5e-05,10.99047]
[1778017362457,38.8,81367.64,0.0,-0.92696,5e-05,10.93958]
[1778017363462,38.8,81365.44,0.0,-0.92706,5e-05,10.9278]
[1778017368498,38.8,81364.01,0.0,-0.92713,5e-05,10.91997]
[1778017375546,38.8,81361.69,0.0,-0.92723,5e-05,10.90733]
[1778017380581,38.8,81359.0,0.0,-0.92736,5e-05,10.89282]
[1778017382594,38.8,81352.01,0.0,-0.92767,5e-05,10.85563]
[1778017384608,38.8,81337.7,0.0,-0.92831,4e-05,10.77985]
[1778017385617,38.8,81337.18,0.0,-0.92834,4e-05,10.77725]
[1778017390651,38.8,81327.68,0.0,-0.92875,4e-05,10.72785]
[1778017392665,38.8,81328.44,0.0,-0.92871,4e-05,10.73234]
[1778017393672,38.8,81323.24,0.0,-0.92894,4e-05,10.70515]
[1778017394682,38.81,81326.17,0.0,-0.92881,4e-05,10.72087]
[1778017399714,38.81,81326.95,0.0,-0.92877,4e-05,10.72619]
[1778017400721,38.81,81338.2,0.0,-0.92826,4e-05,10.78585]
[1778017401727,38.81,81338.87,0.0,-0.92823,4e-05,10.78953]
[1778017406763,38.81,81339.29,0.0,-0.92821,4e-05,10.79241]
[1778017409785,38.81,81345.93,0.0,-0.92791,4e-05,10.82795]
[1778017410792,38.81,81349.48,0.0,-0.92775,4e-05,10.84684]
[1778017413493,38.81,81356.98,0.0,-0.92743,5e-05,10.88324]
[1778017415827,38.81,81358.1,0.0,-0.92738,5e-05,10.88913]
[1778017420862,38.81,81359.37,0.0,-0.92732,5e-05,10.89564]
[1778017424891,38.81,81348.95,0.0,-0.92779,4e-05,10.84005]
[1778017425897,38.81,81338.73,0.0,-0.92825,4e-05,10.78593]
[1778017426908,38.81,81337.39,0.0,-0.92831,4e-05,10.77896]
[1778017428919,38.81,81332.14,0.0,-0.92854,4e-05,10.75146]
[1778017429925,38.81,81331.59,0.0,-0.92857,4e-05,10.74873]
[1778017434960,38.81,81329.46,0.0,-0.92865,4e-05,10.73839]
[1778017437981,38.81,81323.42,0.0,-0.92892,4e-05,10.70715]
[1778017439995,38.81,81330.66,0.0,-0.92859,4e-05,10.74585]
[1778017441002,38.81,81335.23,0.0,-0.92838,4e-05,10.77019]
[1778017443713,38.81,81338.12,0.0,-0.92825,4e-05,10.78593]
[1778017449058,38.82,81338.43,0.0,-0.92823,4e-05,10.78826]
[1778017451072,38.82,81336.21,0.0,-0.92833,4e-05,10.77687]
[1778017456107,38.82,81336.54,0.0,-0.9283,4e-05,10.77956]
[1778017458121,38.82,81329.78,0.0,-0.9286,4e-05,10.74428]
[1778017463156,38.82,81330.15,0.0,-0.92858,4e-05,10.74753]
[1778017468191,38.82,81330.54,0.0,-0.92855,4e-05,10.75092]
[1778017474233,38.83,81332.13,0.0,-0.92848,4e-05,10.75753]
[1778017481282,38.83,81332.37,0.0,-0.92846,4e-05,10.76042]
[1778017486317,38.83,81332.54,0.0,-0.92844,4e-05,10.76245]
[1778017491352,38.83,81333.97,0.0,-0.92837,4e-05,10.77111]
[1778017497396,38.83,81334.11,0.0,-0.92835,4e-05,10.77313]
[1778017502431,38.84,81332.34,0.0,-0.92842,4e-05,10.76488]
[1778017507465,38.84,81320.07,0.0,-0.92895,4e-05,10.70137]
[1778017508473,38.84,81316.91,0.0,-0.92909,4e-05,10.68505]
[1778017513508,38.84,81314.09,0.0,-0.9292,4e-05,10.67191]
[1778017520557,38.84,81312.85,0.0,-0.92924,4e-05,10.66784]
[1778017525593,38.85,81312.74,0.0,-0.92924,4e-05,10.66761]
[1778017529622,38.84,81321.3,0.0,-0.92886,4e-05,10.71202]
[1778017530628,38.84,81323.59,0.0,-0.92876,4e-05,10.72386]
[1778017531634,38.84,81329.39,0.0,-0.92853,4e-05,10.75071]
[1778017532642,38.84,81330.08,0.0,-0.9285,4e-05,10.75453]
[1778017535662,38.84,81335.96,0.0,-0.92823,4e-05,10.78608]
[1778017537677,38.84,81347.33,0.0,-0.92772,4e-05,10.84652]
[1778017538685,38.84,81352.0,0.0,-0.92751,5e-05,10.87133]
[1778017539691,38.84,81352.42,0.0,-0.92749,5e-05,10.87355]
[1778017540699,38.84,81329.49,0.0,-0.92852,4e-05,10.75216]
[1778017541705,38.85,81317.83,0.0,-0.92903,4e-05,10.6909]
[1778017542712,38.85,81314.16,0.0,-0.92919,4e-05,10.67187]
[1778017544727,38.85,81310.41,0.0,-0.92935,4e-05,10.65278]
[1778017545734,38.85,81317.58,0.0,-0.92903,4e-05,10.69079]
[1778017546742,38.85,81337.41,0.0,-0.92815,4e-05,10.79566]
[1778017547748,38.85,81340.06,0.0,-0.92803,4e-05,10.80979]
[1778017552783,38.85,81332.07,0.0,-0.92838,4e-05,10.76803]
[1778017553790,38.85,81324.3,0.0,-0.92873,4e-05,10.72719]
[1778017554798,38.85,81327.41,0.0,-0.92859,4e-05,10.74382]
[1778017558825,38.85,81342.95,0.0,-0.92788,4e-05,10.8267]
[1778017559832,38.85,81339.23,0.0,-0.92805,4e-05,10.80707]
[1778017562857,38.85,81333.58,0.0,-0.9283,4e-05,10.7775]
[1778017564870,38.85,81326.64,0.0,-0.92861,4e-05,10.74117]
[1778017566885,38.85,81336.62,0.0,-0.92816,4e-05,10.79426]
[1778017567891,38.85,81339.99,0.0,-0.92801,4e-05,10.8122]
[1778017568899,38.85,81345.67,0.0,-0.92775,4e-05,10.84237]
[1778017569910,38.85,81349.87,0.0,-0.92756,5e-05,10.86468]
[1778017570915,38.85,81344.23,0.0,-0.92782,4e-05,10.83478]
[1778017571920,38.85,81337.13,0.0,-0.92813,4e-05,10.79725]
[1778017572929,38.85,81336.34,0.0,-0.92817,4e-05,10.79318]
[1778017574658,38.85,81353.79,0.0,-0.92738,5e-05,10.88578]
[1778017575947,38.85,81348.6,0.0,-0.92762,4e-05,10.85821]
[1778017576955,38.85,81341.79,0.0,-0.92792,4e-05,10.82214]
[1778017577964,38.85,81340.73,0.0,-0.92797,4e-05,10.8166]
[1778017582997,38.85,81348.47,0.0,-0.92762,4e-05,10.85806]
[1778017584729,38.85,81370.51,0.0,-0.92662,5e-05,10.97525]
[1778017586017,38.85,81372.61,0.0,-0.92653,5e-05,10.98631]
[1778017589039,38.85,81366.84,0.0,-0.92679,5e-05,10.95506]
[1778017592076,38.85,81361.7,0.0,-0.92705,5e-05,10.92383]
[1778017594799,38.85,81373.06,0.0,-0.92654,5e-05,10.98405]
[1778017596090,38.85,81375.51,0.0,-0.92643,5e-05,10.99695]
[1778017602134,38.85,81374.39,0.0,-0.92649,5e-05,10.98969]
[1778017607166,38.85,81370.26,0.0,-0.92669,5e-05,10.96661]
[1778017608174,38.85,81364.81,0.0,-0.92694,5e-05,10.93738]
[1778017609181,38.85,81364.66,0.0,-0.92694,5e-05,10.93644]
[1778017614939,38.85,81361.6,0.0,-0.92709,5e-05,10.91937]
[1778017620258,38.85,81360.76,0.0,-0.92713,5e-05,10.91444]
[1778017625292,38.84,81360.26,0.0,-0.92716,5e-05,10.91136]
[1778017630328,38.84,81360.04,0.0,-0.92717,5e-05,10.90985]
[1778017635363,38.84,81359.84,0.0,-0.92718,5e-05,10.90846]
[1778017640398,38.84,81359.28,0.0,-0.92721,5e-05,10.90517]
[1778017645435,38.84,81363.47,0.0,-0.92702,5e-05,10.92712]
[1778017651478,38.84,81364.2,0.0,-0.92702,5e-05,10.9269]
[1778017652483,38.84,81373.54,0.0,-0.92659,5e-05,10.9765]
[1778017653498,38.84,81382.78,0.0,-0.92617,5e-05,11.02587]
[1778017654500,38.84,81390.83,0.0,-0.92581,5e-05,11.06841]
[1778017655517,38.84,81398.45,0.0,-0.92546,5e-05,11.10892]
[1778017660544,38.84,81399.55,0.0,-0.92543,5e-05,11.11296]
[1778017665580,38.83,81390.47,0.0,-0.92586,5e-05,11.06251]
[1778017670613,38.83,81385.24,0.0,-0.92611,5e-05,11.03318]
[1778017672626,38.83,81392.79,0.0,-0.92577,5e-05,11.07308]
[1778017673634,38.83,81398.13,0.0,-0.92553,5e-05,11.10141]
[1778017674646,38.83,81399.65,0.0,-0.92546,5e-05,11.1092]
[1778017678670,38.83,81391.9,0.0,-0.92583,5e-05,11.06602]
[1778017679676,38.83,81388.37,0.0,-0.926,5e-05,11.04678]
[1778017685719,38.82,81390.85,0.0,-0.9259,5e-05,11.05828]
[1778017688740,38.82,81400.67,0.0,-0.92546,5e-05,11.11008]
[1778017689747,38.82,81404.25,0.0,-0.92529,5e-05,11.12895]
[1778017692768,38.82,81397.0,0.0,-0.92564,5e-05,11.08883]
[1778017693775,38.82,81390.26,0.0,-0.92595,5e-05,11.05236]
[1778017694781,38.82,81390.0,0.0,-0.92596,5e-05,11.05069]
[1778017699817,38.82,81387.05,0.0,-0.92611,5e-05,11.03354]
[1778017702838,38.81,81382.0,0.0,-0.92635,5e-05,11.00577]
[1778017708880,38.81,81379.93,0.0,-0.92645,5e-05,10.9934]
[1778017715929,38.81,81377.09,0.0,-0.92662,5e-05,10.9733]
[1778017717943,38.81,81368.91,0.0,-0.92699,5e-05,10.92929]
[1778017718950,38.81,81364.4,0.0,-0.9272,5e-05,10.90514]
[1778017720965,38.81,81356.76,0.0,-0.92754,5e-05,10.86435]
[1778017721971,38.81,81356.15,0.0,-0.92757,5e-05,10.86108]
[1778017724993,38.81,81362.93,0.0,-0.92727,5e-05,10.89709]
[1778017727006,38.81,81366.73,0.0,-0.9271,5e-05,10.91717]
[1778017730027,38.81,81370.53,0.0,-0.92693,5e-05,10.93709]
[1778017732042,38.81,81377.56,0.0,-0.92661,5e-05,10.97431]
[1778017737079,38.81,81372.68,0.0,-0.92684,5e-05,10.9474]
[1778017742112,38.81,81369.4,0.0,-0.92699,5e-05,10.92919]
[1778017747147,38.8,81373.6,0.0,-0.92681,5e-05,10.95099]
[1778017752183,38.8,81373.89,0.0,-0.9268,5e-05,10.95171]
[1778017754197,38.8,81368.41,0.0,-0.92705,5e-05,10.92217]
[1778017757221,38.8,81365.47,0.0,-0.92719,5e-05,10.90616]
[1778017762256,38.8,81365.77,0.0,-0.92718,5e-05,10.90729]
[1778017767292,38.8,81374.19,0.0,-0.9268,5e-05,10.95167]
[1778017772326,38.8,81377.4,0.0,-0.92669,5e-05,10.96445]
[1778017777362,38.8,81374.94,0.0,-0.92681,5e-05,10.95041]
[1778017782397,38.8,81378.74,0.0,-0.92664,5e-05,10.96978]
[1778017787432,38.79,81380.18,0.0,-0.92658,5e-05,10.97654]
[1778017792466,38.79,81381.2,0.0,-0.92654,5e-05,10.98106]
[1778017797503,38.79,81382.94,0.0,-0.92647,5e-05,10.98944]
[1778017801531,38.79,81387.95,0.0,-0.92625,5e-05,11.01547]
[1778017806569,38.79,81388.9,0.0,-0.92622,5e-05,11.01943]
[1778017809587,38.79,81396.26,0.0,-0.92589,5e-05,11.05817]
[1778017811605,38.79,81396.59,0.0,-0.92588,5e-05,11.05935]
[1778017814629,38.78,81402.73,0.0,-0.9256,5e-05,11.09136]
[1778017815639,38.78,81409.27,0.0,-0.9253,5e-05,11.12618]
[1778017816641,38.78,81411.0,0.0,-0.92523,5e-05,11.13467]
[1778017819666,38.78,81401.9,0.0,-0.92566,5e-05,11.08454]
[1778017821675,38.78,81396.57,0.0,-0.92591,5e-05,11.05532]
[1778017826711,38.78,81391.03,0.0,-0.92618,5e-05,11.02433]
[1778017831744,38.78,81389.14,0.0,-0.92629,5e-05,11.00954]
[1778017836780,38.77,81387.61,0.0,-0.92637,5e-05,11.00024]
[1778017841816,38.77,81387.0,0.0,-0.92641,5e-05,10.99595]
[1778017846854,38.77,81386.47,0.0,-0.92644,5e-05,10.99205]
[1778017849876,38.77,81394.33,0.0,-0.92609,5e-05,11.0335]
[1778017850881,38.77,81397.29,0.0,-0.92596,5e-05,11.0491]
[1778017852893,38.77,81386.99,0.0,-0.92643,5e-05,10.99336]
[1778017853900,38.77,81386.96,0.0,-0.92644,5e-05,10.99299]
[1778017858935,38.77,81382.15,0.0,-0.92666,5e-05,10.96631]
[1778017863970,38.76,81392.11,0.0,-0.92622,5e-05,11.01869]
[1778017864979,38.76,81395.4,0.0,-0.92607,5e-05,11.03606]
[1778017866991,38.76,81399.5,0.0,-0.92589,5e-05,11.05745]
[1778017867998,38.76,81407.05,0.0,-0.92554,5e-05,11.09769]
[1778017869005,38.76,81407.63,0.0,-0.92552,5e-05,11.10042]
[1778017874040,38.76,81408.14,0.0,-0.92551,5e-05,11.10118]
[1778017879075,38.76,81408.6,0.0,-0.92551,5e-05,11.10162]
[1778017886124,38.75,81409.62,0.0,-0.92549,5e-05,11.10424]
[1778017888138,38.75,81417.1,0.0,-0.92515,5e-05,11.14367]
[1778017891159,38.75,81411.38,0.0,-0.92545,5e-05,11.10795]
[1778017896195,38.74,81407.35,0.0,-0.92565,5e-05,11.08429]
[1778017899216,38.74,81407.46,0.0,-0.92566,5e-05,11.08386]
[1778017904250,38.74,81410.38,0.0,-0.92554,5e-05,11.0979]
[1778017909286,38.74,81415.82,0.0,-0.9253,5e-05,11.12546]
[1778017911300,38.74,81421.18,0.0,-0.92506,5e-05,11.1536]
[1778017914323,38.73,81430.43,0.0,-0.92464,5e-05,11.20233]
[1778017915330,38.73,81433.2,0.0,-0.92451,5e-05,11.21685]
[1778017917065,38.73,81435.87,0.0,-0.9244,5e-05,11.23027]
[1778017922379,38.73,81434.35,0.0,-0.92449,5e-05,11.21948]
[1778017927414,38.72,81430.46,0.0,-0.9247,5e-05,11.19593]
[1778017932450,38.72,81430.8,0.0,-0.9247,5e-05,11.19535]
[1778017938491,38.71,81434.29,0.0,-0.92457,5e-05,11.21124]
[1778017943526,38.71,81437.84,0.0,-0.92442,5e-05,11.22779]
[1778017948561,38.7,81437.26,0.0,-0.92448,5e-05,11.2218]
[1778017953598,38.7,81431.54,0.0,-0.92479,5e-05,11.18448]
[1778017958631,38.7,81431.51,0.0,-0.92481,5e-05,11.18172]
[1778017961653,38.69,81425.61,0.0,-0.9251,5e-05,11.14829]
[1778017962659,38.69,81419.15,0.0,-0.9254,5e-05,11.11297]
[1778017963667,38.69,81416.85,0.0,-0.92551,5e-05,11.10016]
[1778017967416,38.69,81411.73,0.0,-0.92576,5e-05,11.07107]
[1778017972731,38.69,81422.09,0.0,-0.9253,5e-05,11.12522]
[1778017973738,38.69,81425.72,0.0,-0.92513,5e-05,11.14441]
[1778017977765,38.68,81427.13,0.0,-0.92509,5e-05,11.14983]
[1778017982800,38.68,81429.32,0.0,-0.92501,5e-05,11.15941]
[1778017984815,38.68,81420.87,0.0,-0.92541,5e-05,11.11293]
[1778017988842,38.68,81416.58,0.0,-0.92562,5e-05,11.0884]
[1778017993877,38.67,81417.57,0.0,-0.92558,5e-05,11.09209]
[1778017996897,38.67,81411.76,0.0,-0.92586,5e-05,11.05996]
[1778018001933,38.67,81413.01,0.0,-0.92581,5e-05,11.06533]
[1778018006968,38.67,81417.38,0.0,-0.92563,5e-05,11.08737]
[1778018012003,38.66,81419.16,0.0,-0.92558,5e-05,11.09186]
[1778018014017,38.66,81427.78,0.0,-0.92519,5e-05,11.13775]
[1778018015025,38.66,81436.43,0.0,-0.92479,5e-05,11.18416]
[1778018016032,38.66,81437.76,0.0,-0.92473,5e-05,11.19093]
[1778018021074,38.66,81439.76,0.0,-0.92466,5e-05,11.19953]
[1778018026101,38.65,81438.6,0.0,-0.92473,5e-05,11.19084]
[1778018031183,38.65,81435.51,0.0,-0.9249,5e-05,11.17171]
[1778018033151,38.65,81441.84,0.0,-0.92461,5e-05,11.20503]
[1778018034157,38.65,81446.2,0.0,-0.92441,5e-05,11.22814]
[1778018039192,38.64,81445.99,0.0,-0.92445,5e-05,11.22414]
[1778018044227,38.64,81438.18,0.0,-0.92484,5e-05,11.17892]
[1778018046241,38.64,81434.18,0.0,-0.92503,5e-05,11.15628]
[1778018050268,38.63,81444.38,0.0,-0.92457,5e-05,11.20961]
[1778018051281,38.63,81448.31,0.0,-0.92439,5e-05,11.23038]
[1778018053289,38.63,81453.59,0.0,-0.92416,5e-05,11.25788]
[1778018055304,38.63,81453.83,0.0,-0.92416,5e-05,11.25791]
[1778018060339,38.62,81449.41,0.0,-0.92439,5e-05,11.23075]
[1778018065375,38.62,81447.71,0.0,-0.9245,5e-05,11.21855]
[1778018070410,38.61,81443.69,0.0,-0.92471,5e-05,11.19395]
[1778018073433,38.61,81437.75,0.0,-0.92502,5e-05,11.15661]
[1778018074439,38.61,81437.17,0.0,-0.92505,5e-05,11.15299]
[1778018079475,38.61,81435.55,0.0,-0.92515,5e-05,11.14188]
[1778018085517,38.6,81434.03,0.0,-0.92524,5e-05,11.13096]
[1778018090567,38.6,81437.41,0.0,-0.92511,5e-05,11.14704]
[1778018095592,38.6,81435.44,0.0,-0.92522,5e-05,11.13414]
[1778018102364,38.59,81435.53,0.0,-0.92524,5e-05,11.13155]
[1778018107677,38.59,81436.61,0.0,-0.92521,5e-05,11.13516]
[1778018110697,38.58,81429.06,0.0,-0.92557,5e-05,11.09306]
[1778018113719,38.58,81427.68,0.0,-0.92564,5e-05,11.08451]
[1778018118752,38.58,81426.0,0.0,-0.92574,5e-05,11.07374]
[1778018126812,38.58,81425.98,0.0,-0.92576,5e-05,11.07101]
[1778018131844,38.57,81427.6,0.0,-0.92572,5e-05,11.07467]
[1778018135877,38.57,81435.45,0.0,-0.92537,5e-05,11.11578]
[1778018136883,38.57,81445.3,0.0,-0.92491,5e-05,11.16876]
[1778018137890,38.57,81445.58,0.0,-0.9249,5e-05,11.16982]
[1778018142925,38.57,81447.18,0.0,-0.92484,5e-05,11.17791]
[1778018147960,38.57,81447.13,0.0,-0.92484,5e-05,11.17704]
[1778018152996,38.57,81447.03,0.0,-0.92486,5e-05,11.17545]
[1778018158030,38.56,81447.0,0.0,-0.92488,5e-05,11.17295]
[1778018161052,38.56,81453.16,0.0,-0.9246,5e-05,11.20496]
[1778018162060,38.56,81455.73,0.0,-0.92449,5e-05,11.21874]
[1778018165079,38.56,81447.43,0.0,-0.92489,5e-05,11.17217]
[1778018167094,38.56,81441.41,0.0,-0.92517,5e-05,11.13872]
[1778018172128,38.55,81439.08,0.0,-0.9253,5e-05,11.12425]
[1778018177163,38.55,81438.4,0.0,-0.92535,5e-05,11.11881]
[1778018182199,38.55,81438.73,0.0,-0.92534,5e-05,11.11899]
[1778018187234,38.55,81438.89,0.0,-0.92535,5e-05,11.11832]
[1778018192271,38.54,81437.29,0.0,-0.92546,5e-05,11.1047]
[1778018196297,38.54,81430.63,0.0,-0.92577,5e-05,11.06779]
[1778018199318,38.54,81426.31,0.0,-0.92598,5e-05,11.04397]
[1778018204353,38.54,81425.41,0.0,-0.92603,5e-05,11.03844]
[1778018209387,38.54,81427.12,0.0,-0.92595,5e-05,11.04704]
[1778018214423,38.54,81428.14,0.0,-0.92591,5e-05,11.05188]
[1778018220484,38.54,81429.55,0.0,-0.92585,5e-05,11.05869]
[1778018226526,38.53,81432.25,0.0,-0.92573,5e-05,11.07254]
[1778018232568,38.53,81433.15,0.0,-0.9257,5e-05,11.07664]
[1778018236595,38.53,81438.86,0.0,-0.92544,5e-05,11.10703]
[1778018237603,38.53,81445.4,0.0,-0.92514,5e-05,11.14229]
[1778018238609,38.53,81443.96,0.0,-0.92521,5e-05,11.13427]
[1778018243644,38.53,81439.22,0.0,-0.92543,5e-05,11.10759]
[1778018248680,38.53,81437.31,0.0,-0.92553,5e-05,11.09627]
[1778018258750,38.53,81436.46,0.0,-0.92561,5e-05,11.08617]
[1778018265799,38.52,81433.64,0.0,-0.92575,5e-05,11.06957]
[1778018273556,38.52,81437.98,0.0,-0.92557,5e-05,11.09149]
[1778018280904,38.52,81435.2,0.0,-0.92571,5e-05,11.07516]
[1778018285939,38.52,81430.83,0.0,-0.92592,5e-05,11.05067]
[1778018287954,38.52,81427.97,0.0,-0.92605,5e-05,11.03495]
[1778018291982,38.52,81421.81,0.0,-0.92634,5e-05,11.00132]
[1778018297017,38.52,81420.42,0.0,-0.9264,5e-05,10.99346]
[1778018304066,38.51,81419.27,0.0,-0.92646,5e-05,10.98675]
[1778018309103,38.51,81415.8,0.0,-0.92662,5e-05,10.96784]
[1778018314138,38.51,81414.6,0.0,-0.9267,5e-05,10.95772]
[1778018319174,38.51,81410.72,0.0,-0.92688,5e-05,10.93684]
[1778018324210,38.51,81407.99,0.0,-0.927,5e-05,10.92231]
[1778018329245,38.52,81405.34,0.0,-0.92712,5e-05,10.90843]
[1778018332266,38.52,81397.25,0.0,-0.92749,5e-05,10.86542]
[1778018337300,38.52,81394.15,0.0,-0.92762,5e-05,10.84963]
[1778018342336,38.52,81398.35,0.0,-0.92742,5e-05,10.87293]
[1778018343343,38.52,81401.34,0.0,-0.92728,5e-05,10.88906]
[1778018348378,38.52,81403.14,0.0,-0.9272,5e-05,10.89911]
[1778018354420,38.52,81403.68,0.0,-0.92717,5e-05,10.90243]
[1778018359455,38.52,81403.53,0.0,-0.92717,5e-05,10.90191]
[1778018364490,38.52,81403.23,0.0,-0.92719,5e-05,10.90062]
[1778018370533,38.52,81403.97,0.0,-0.92715,5e-05,10.90496]
[1778018372548,38.52,81397.37,0.0,-0.92747,5e-05,10.8662]
[1778018374561,38.52,81396.83,0.0,-0.92749,5e-05,10.86356]
[1778018379595,38.52,81394.42,0.0,-0.9276,5e-05,10.85135]
[1778018386645,38.52,81393.08,0.0,-0.92765,5e-05,10.84516]
[1778018389668,38.52,81379.8,0.0,-0.92825,5e-05,10.77424]
[1778018390674,38.52,81365.88,0.0,-0.92888,4e-05,10.69996]
[1778018392688,38.52,81365.82,0.0,-0.92888,4e-05,10.69938]
[1778018397722,38.52,81366.48,0.0,-0.92886,4e-05,10.70226]
[1778018399737,38.52,81366.45,0.0,-0.92886,4e-05,10.70178]
[1778018402773,38.52,81403.37,0.0,-0.9272,5e-05,10.8983]
[1778018403803,38.52,81416.34,0.0,-0.9266,5e-05,10.96796]
[1778018404787,38.52,81434.93,0.0,-0.92575,5e-05,11.06811]
[1778018405802,38.52,81437.15,0.0,-0.92564,5e-05,11.0803]
[1778018408815,38.52,81430.5,0.0,-0.92595,5e-05,11.04489]
[1778018412853,38.52,81436.59,0.0,-0.92566,5e-05,11.07861]
[1778018413852,38.52,81446.73,0.0,-0.92518,5e-05,11.13366]
[1778018414858,38.52,81454.85,0.0,-0.92481,5e-05,11.17779]
[1778018415868,38.52,81454.31,0.0,-0.92483,5e-05,11.17486]
[1778018420899,38.52,81453.2,0.0,-0.92488,5e-05,11.16883]
[1778018425935,38.52,81452.52,0.0,-0.92491,5e-05,11.16519]
[1778018430969,38.52,81455.66,0.0,-0.92477,5e-05,11.18223]
[1778018436009,38.52,81456.99,0.0,-0.92473,5e-05,11.18583]
[1778018437011,38.52,81463.26,0.0,-0.92443,5e-05,11.21985]
[1778018442046,38.52,81466.88,0.0,-0.92427,5e-05,11.23902]
[1778018444762,38.52,81459.52,0.0,-0.92462,5e-05,11.19873]
[1778018447081,38.52,81454.2,0.0,-0.92487,5e-05,11.16966]
[1778018449095,38.52,81448.3,0.0,-0.92514,5e-05,11.13768]
[1778018454832,38.52,81442.62,0.0,-0.92541,5e-05,11.10627]
[1778018460172,38.52,81442.82,0.0,-0.92542,5e-05,11.10534]
[1778018462186,38.52,81437.83,0.0,-0.92566,5e-05,11.07776]
[1778018467221,38.52,81438.83,0.0,-0.92562,5e-05,11.08179]
[1778018471248,38.51,81429.14,0.0,-0.92608,5e-05,11.02842]
[1778018472255,38.51,81418.19,0.0,-0.92658,5e-05,10.96934]
[1778018477290,38.51,81414.9,0.0,-0.92674,5e-05,10.95145]
[1778018482326,38.51,81418.28,0.0,-0.92658,5e-05,10.96942]
[1778018485347,38.51,81408.61,0.0,-0.92703,5e-05,10.91744]
[1778018490385,38.51,81407.49,0.0,-0.92707,5e-05,10.91177]
[1778018495420,38.51,81410.57,0.0,-0.92695,5e-05,10.92519]
[1778018496427,38.51,81420.34,0.0,-0.9265,5e-05,10.97771]
[1778018497434,38.51,81426.53,0.0,-0.92622,5e-05,11.01101]
[1778018502469,38.51,81425.78,0.0,-0.92626,5e-05,11.00665]
[1778018503476,38.51,81433.18,0.0,-0.92592,5e-05,11.04643]
[1778018504483,38.51,81440.28,0.0,-0.92559,5e-05,11.08462]
[1778018506499,38.51,81467.26,0.0,-0.92433,5e-05,11.23138]
[1778018507504,38.51,81467.38,0.0,-0.92432,5e-05,11.23233]
[1778018512539,38.51,81462.97,0.0,-0.92453,5e-05,11.20835]
[1778018517574,38.51,81467.94,0.0,-0.92429,5e-05,11.23556]
[1778018522609,38.51,81468.78,0.0,-0.92425,5e-05,11.24024]
[1778018527644,38.51,81461.23,0.0,-0.92461,5e-05,11.19842]
[1778018529658,38.51,81455.54,0.0,-0.92488,5e-05,11.16683]
[1778018534692,38.51,81453.69,0.0,-0.92498,5e-05,11.15535]
[1778018536707,38.51,81459.51,0.0,-0.92472,5e-05,11.18641]
[1778018537714,38.51,81465.99,0.0,-0.92441,5e-05,11.22133]
[1778018538721,38.51,81465.85,0.0,-0.92442,5e-05,11.22018]
[1778018543758,38.5,81464.44,0.0,-0.92451,5e-05,11.21049]
[1778018544766,38.5,81486.35,0.0,-0.92348,5e-05,11.33011]
[1778018545771,38.5,81485.38,0.0,-0.92352,5e-05,11.32465]
[1778018546778,38.5,81479.15,0.0,-0.92382,5e-05,11.29044]
[1778018547785,38.5,81477.95,0.0,-0.92388,5e-05,11.28379]
[1778018552821,38.5,81481.52,0.0,-0.92373,5e-05,11.29926]
[1778018557854,38.5,81482.45,0.0,-0.92369,5e-05,11.30385]
[1778018562891,38.5,81484.04,0.0,-0.92362,5e-05,11.31204]
[1778018563898,38.5,81503.79,0.0,-0.92269,5e-05,11.42022]
[1778018564907,38.5,81507.66,0.0,-0.9225,5e-05,11.44123]
[1778018567934,38.5,81512.87,0.0,-0.92226,5e-05,11.46897]
[1778018568934,38.5,81523.79,0.0,-0.92174,5e-05,11.52885]
[1778018569955,38.5,81539.11,0.0,-0.921,5e-05,11.61317]
[1778018570951,38.5,81536.55,0.0,-0.92113,5e-05,11.59884]
[1778018572965,38.5,81532.09,0.0,-0.92135,5e-05,11.57352]
[1778018577999,38.49,81531.09,0.0,-0.92142,5e-05,11.56546]
[1778018583039,38.49,81536.34,0.0,-0.92119,5e-05,11.59153]
[1778018588071,38.48,81537.89,0.0,-0.92114,5e-05,11.59737]
[1778018591092,38.48,81545.65,0.0,-0.92077,5e-05,11.63975]
[1778018592098,38.48,81549.55,0.0,-0.92058,5e-05,11.66126]
[1778018597134,38.48,81548.04,0.0,-0.92069,5e-05,11.64953]
[1778018601163,38.47,81541.04,0.0,-0.92105,5e-05,11.60829]
[1778018604184,38.47,81535.23,0.0,-0.92135,5e-05,11.57452]
[1778018609219,38.47,81532.49,0.0,-0.9215,5e-05,11.55685]
[1778018614254,38.46,81530.02,0.0,-0.92166,5e-05,11.53719]
[1778018618283,38.46,81550.39,0.0,-0.92069,5e-05,11.64846]
[1778018623318,38.46,81550.7,0.0,-0.92068,5e-05,11.6497]
[1778018624324,38.46,81556.21,0.0,-0.92041,5e-05,11.68054]
[1778018626056,38.46,81564.84,0.0,-0.91999,5e-05,11.72873]
[1778018631380,38.46,81564.4,0.0,-0.92,5e-05,11.727]
[1778018636410,38.46,81560.62,0.0,-0.92019,5e-05,11.7052]
[1778018641445,38.46,81558.92,0.0,-0.92029,5e-05,11.69379]
[1778018642455,38.45,81551.71,0.0,-0.92065,5e-05,11.65303]
[1778018644466,38.45,81541.37,0.0,-0.92116,5e-05,11.59444]
[1778018649502,38.45,81539.34,0.0,-0.92127,5e-05,11.58186]
[1778018651517,38.45,81514.83,0.0,-0.92246,5e-05,11.44556]
[1778018652528,38.45,81507.55,0.0,-0.92281,5e-05,11.40523]
[1778018654538,38.45,81503.0,0.0,-0.92303,5e-05,11.37976]
[1778018657561,38.45,81511.44,0.0,-0.92264,5e-05,11.4255]
[1778018662595,38.44,81511.02,0.0,-0.92267,5e-05,11.42184]
[1778018667628,38.44,81514.38,0.0,-0.92252,5e-05,11.43885]
[1778018672667,38.44,81513.96,0.0,-0.92258,5e-05,11.43148]
[1778018674679,38.44,81500.29,0.0,-0.92323,5e-05,11.3558]
[1778018675686,38.44,81491.06,0.0,-0.92367,5e-05,11.30503]
[1778018676697,38.44,81490.13,0.0,-0.92372,5e-05,11.29986]
[1778018679715,38.44,81486.45,0.0,-0.92389,5e-05,11.27955]
[1778018681729,38.44,81493.16,0.0,-0.92358,5e-05,11.31622]
[1778018686764,38.44,81490.86,0.0,-0.92369,5e-05,11.3033]
[1778018687770,38.44,81483.49,0.0,-0.92404,5e-05,11.26292]
[1778018688777,38.44,81483.2,0.0,-0.92405,5e-05,11.26134]
[1778018693813,38.44,81483.74,0.0,-0.92403,5e-05,11.26434]
[1778018698849,38.44,81481.82,0.0,-0.92411,5e-05,11.25404]
[1778018704891,38.44,81482.99,0.0,-0.92406,5e-05,11.26076]
[1778018710933,38.44,81482.04,0.0,-0.9241,5e-05,11.25604]
[1778018711940,38.44,81474.17,0.0,-0.92447,5e-05,11.21317]
[1778018712947,38.44,81469.77,0.0,-0.92467,5e-05,11.18935]
[1778018716688,38.44,81474.84,0.0,-0.92443,5e-05,11.21769]
[1778018719996,38.44,81480.27,0.0,-0.92417,5e-05,11.24777]
[1778018721003,38.44,81484.44,0.0,-0.92397,5e-05,11.27066]
[1778018723017,38.44,81486.6,0.0,-0.92387,5e-05,11.28259]
[1778018728052,38.44,81491.54,0.0,-0.92363,5e-05,11.30985]
[1778018733087,38.44,81489.87,0.0,-0.92373,5e-05,11.29723]
[1778018738126,38.44,81490.18,0.0,-0.92372,5e-05,11.29902]
[1778018743157,38.44,81491.28,0.0,-0.92366,5e-05,11.30503]
[1778018748192,38.44,81494.93,0.0,-0.92349,5e-05,11.32493]
[1778018749199,38.44,81502.75,0.0,-0.92312,5e-05,11.36778]
[1778018750206,38.44,81503.52,0.0,-0.92308,5e-05,11.37188]
[1778018753230,38.44,81506.89,0.0,-0.92293,5e-05,11.38977]
[1778018755242,38.44,81512.79,0.0,-0.92265,5e-05,11.42179]
[1778018760276,38.44,81513.05,0.0,-0.92265,5e-05,11.42213]
[1778018764304,38.44,81506.64,0.0,-0.92296,5e-05,11.38604]
[1778018765311,38.44,81500.82,0.0,-0.92324,5e-05,11.35396]
[1778018770346,38.44,81502.86,0.0,-0.92315,5e-05,11.36457]
[1778018775380,38.44,81500.14,0.0,-0.92328,5e-05,11.34913]
[1778018780424,38.44,81500.28,0.0,-0.92328,5e-05,11.34958]
[1778018783437,38.44,81483.05,0.0,-0.9241,5e-05,11.2552]
[1778018788473,38.44,81482.11,0.0,-0.92414,5e-05,11.25056]
[1778018793508,38.44,81483.71,0.0,-0.92408,5e-05,11.25622]
[1778018798543,38.44,81483.69,0.0,-0.92407,5e-05,11.25667]
[1778018803578,38.44,81483.56,0.0,-0.92407,5e-05,11.25653]
[1778018808617,38.44,81482.29,0.0,-0.92413,5e-05,11.25028]
[1778018813665,38.44,81481.85,0.0,-0.92414,5e-05,11.24852]
[1778018818689,38.44,81481.63,0.0,-0.92415,5e-05,11.24794]
[1778018820704,38.44,81467.66,0.0,-0.9248,5e-05,11.17211]
[1778018825738,38.44,81466.34,0.0,-0.92485,5e-05,11.16613]
[1778018830773,38.45,81465.16,0.0,-0.9249,5e-05,11.16088]
[1778018835808,38.45,81465.08,0.0,-0.92489,5e-05,11.16161]
[1778018837822,38.45,81459.38,0.0,-0.92515,5e-05,11.13114]
[1778018840848,38.45,81452.98,0.0,-0.92544,5e-05,11.0973]
[1778018842857,38.45,81431.19,0.0,-0.92645,5e-05,10.98012]
[1778018843864,38.45,81431.57,0.0,-0.92643,5e-05,10.98223]
[1778018847892,38.45,81418.45,0.0,-0.92703,5e-05,10.91188]
[1778018848899,38.45,81417.66,0.0,-0.92706,5e-05,10.90779]
[1778018853933,38.45,81415.32,0.0,-0.92718,5e-05,10.89255]
[1778018858969,38.46,81416.59,0.0,-0.92712,5e-05,10.9003]
[1778018860983,38.46,81422.05,0.0,-0.92686,5e-05,10.92997]
[1778018861990,38.46,81423.7,0.0,-0.92679,5e-05,10.93896]
[1778018865012,38.46,81430.26,0.0,-0.92648,5e-05,10.97455]
[1778018870052,38.46,81418.42,0.0,-0.92703,5e-05,10.91101]
[1778018871056,38.46,81417.26,0.0,-0.92708,5e-05,10.90491]
[1778018876093,38.46,81418.37,0.0,-0.92702,5e-05,10.91162]
[1778018881127,38.46,81421.71,0.0,-0.92686,5e-05,10.93034]
[1778018886160,38.46,81424.32,0.0,-0.92673,5e-05,10.94509]
[1778018888177,38.46,81418.78,0.0,-0.92699,5e-05,10.91556]
[1778018889182,38.46,81406.23,0.0,-0.92756,5e-05,10.84839]
[1778018890192,38.46,81401.23,0.0,-0.92778,5e-05,10.8219]
[1778018892206,38.46,81398.28,0.0,-0.92792,5e-05,10.80629]
[1778018897240,38.46,81397.59,0.0,-0.92793,5e-05,10.80427]
[1778018902276,38.47,81391.5,0.0,-0.9282,5e-05,10.77286]
[1778018903283,38.47,81391.3,0.0,-0.92821,5e-05,10.77168]
[1778018908333,38.47,81386.32,0.0,-0.92844,5e-05,10.74465]
[1778018910332,38.47,81394.91,0.0,-0.92805,5e-05,10.79085]
[1778018911340,38.47,81396.83,0.0,-0.92798,5e-05,10.79747]
[1778018912348,38.47,81404.69,0.0,-0.92762,5e-05,10.83986]
[1778018913353,38.47,81414.34,0.0,-0.92718,5e-05,10.89188]
[1778018914362,38.47,81417.61,0.0,-0.92703,5e-05,10.90964]
[1778018919398,38.47,81423.97,0.0,-0.92673,5e-05,10.94465]
[1778018921411,38.47,81427.51,0.0,-0.92656,5e-05,10.96399]
[1778018925439,38.47,81422.12,0.0,-0.92681,5e-05,10.93527]
[1778018928180,38.47,81429.81,0.0,-0.92645,5e-05,10.97681]
[1778018933495,38.47,81432.21,0.0,-0.92634,5e-05,10.98987]
[1778018938529,38.47,81428.86,0.0,-0.9265,5e-05,10.97186]
[1778018942558,38.47,81420.98,0.0,-0.92686,5e-05,10.92954]
[1778018948320,38.47,81423.12,0.0,-0.92676,5e-05,10.94142]
[1778018951622,38.47,81414.33,0.0,-0.92716,5e-05,10.89449]
[1778018952630,38.47,81387.65,0.0,-0.92837,5e-05,10.75159]
[1778018954643,38.47,81402.51,0.0,-0.9277,5e-05,10.83056]
[1778018956656,38.47,81393.64,0.0,-0.92811,5e-05,10.78271]
[1778018958401,38.47,81401.06,0.0,-0.92777,5e-05,10.8222]
[1778018958670,38.47,81401.06,0.0,-0.92777,5e-05,10.82245]
[1778018960684,38.47,81394.6,0.0,-0.92806,5e-05,10.78798]
[1778018965721,38.47,81395.29,0.0,-0.92802,5e-05,10.79312]
[1778018968472,38.47,81404.99,0.0,-0.92757,5e-05,10.84547]
[1778018973777,38.47,81404.72,0.0,-0.9276,5e-05,10.84172]
[1778018975790,38.48,81412.21,0.0,-0.92725,5e-05,10.88219]
[1778018980824,38.48,81410.73,0.0,-0.92731,5e-05,10.87496]
[1778018984852,38.48,81415.76,0.0,-0.92708,5e-05,10.90251]
[1778018989888,38.48,81419.42,0.0,-0.92691,5e-05,10.92261]
[1778018991902,38.48,81409.47,0.0,-0.92736,5e-05,10.86943]
[1778018997944,38.48,81408.59,0.0,-0.92739,5e-05,10.86565]
[1778019002979,38.48,81406.45,0.0,-0.92748,5e-05,10.85507]
[1778019004994,38.48,81387.05,0.0,-0.92836,5e-05,10.75144]
[1778019006000,38.48,81375.3,0.0,-0.92889,4e-05,10.68885]
[1778019011037,38.48,81372.68,0.0,-0.92901,4e-05,10.67469]
[1778019016072,38.48,81375.14,0.0,-0.92888,4e-05,10.68943]
[1778019021109,38.48,81374.76,0.0,-0.9289,4e-05,10.68809]
[1778019022115,38.48,81363.64,0.0,-0.92939,4e-05,10.62904]
[1778019023122,38.48,81360.36,0.0,-0.92954,4e-05,10.61171]
[1778019028157,38.49,81361.46,0.0,-0.92949,4e-05,10.61776]
[1778019031178,38.49,81373.21,0.0,-0.92898,4e-05,10.6767]
[1778019032185,38.49,81372.98,0.0,-0.92899,4e-05,10.67544]
[1778019037221,38.49,81372.98,0.0,-0.929,4e-05,10.67529]
[1778019042255,38.48,81373.66,0.0,-0.92897,4e-05,10.67879]
[1778019047290,38.48,81375.44,0.0,-0.92889,4e-05,10.68813]
[1778019052325,38.48,81373.5,0.0,-0.92898,4e-05,10.67765]
[1778019057360,38.48,81374.04,0.0,-0.92895,4e-05,10.68043]
[1778019062396,38.48,81363.13,0.0,-0.92944,4e-05,10.62248]
[1778019063402,38.48,81358.42,0.0,-0.92965,4e-05,10.59762]
[1778019065416,38.48,81353.17,0.0,-0.92988,4e-05,10.57009]
[1778019068437,38.49,81343.11,0.0,-0.93032,4e-05,10.51746]
[1778019069444,38.49,81339.41,0.0,-0.93049,4e-05,10.4982]
[1778019072465,38.49,81329.32,0.0,-0.93092,4e-05,10.44594]
[1778019073472,38.49,81328.54,0.0,-0.93095,4e-05,10.44218]
[1778019077500,38.49,81336.51,0.0,-0.93059,4e-05,10.4854]
[1778019078507,38.49,81336.15,0.0,-0.93061,4e-05,10.48378]
[1778019083542,38.49,81334.05,0.0,-0.93069,4e-05,10.47412]
[1778019088577,38.49,81334.08,0.0,-0.93068,4e-05,10.47505]
[1778019093615,38.49,81330.7,0.0,-0.93086,4e-05,10.45301]
[1778019099392,38.49,81331.63,0.0,-0.93082,4e-05,10.45716]
[1778019102675,38.49,81343.55,0.0,-0.9303,4e-05,10.51915]
[1778019107710,38.49,81340.13,0.0,-0.93046,4e-05,10.49989]
[1778019109465,38.49,81332.98,0.0,-0.93078,4e-05,10.46206]
[1778019110730,38.49,81321.86,0.0,-0.93127,4e-05,10.40342]
[1778019115766,38.49,81320.43,0.0,-0.93134,4e-05,10.39547]
[1778019121809,38.49,81321.35,0.0,-0.9313,4e-05,10.39974]
[1778019124829,38.48,81329.15,0.0,-0.93096,4e-05,10.44028]
[1778019129864,38.48,81328.5,0.0,-0.931,4e-05,10.43614]
[1778019132895,38.48,81333.45,0.0,-0.93078,4e-05,10.46163]
[1778019138937,38.48,81328.55,0.0,-0.93101,4e-05,10.43503]
[1778019143972,38.48,81327.88,0.0,-0.93104,4e-05,10.43091]
[1778019149007,38.48,81328.77,0.0,-0.93101,4e-05,10.43491]
[1778019154047,38.48,81327.85,0.0,-0.93107,4e-05,10.42602]
[1778019159078,38.48,81328.36,0.0,-0.93106,4e-05,10.42812]
[1778019164113,38.48,81330.4,0.0,-0.93097,4e-05,10.43817]
[1778019169149,38.48,81329.63,0.0,-0.93101,4e-05,10.43348]
[1778019174183,38.47,81329.62,0.0,-0.93102,4e-05,10.43279]
[1778019179217,38.47,81329.07,0.0,-0.93105,4e-05,10.42927]
[1778019182239,38.47,81334.48,0.0,-0.93081,4e-05,10.45775]
[1778019183246,38.47,81342.28,0.0,-0.93046,4e-05,10.49905]
[1778019186267,38.47,81340.75,0.0,-0.93052,4e-05,10.49168]
[1778019191301,38.48,81343.48,0.0,-0.93039,4e-05,10.50717]
[1778019196337,38.48,81341.4,0.0,-0.93048,4e-05,10.49741]
[1778019201371,38.48,81342.75,0.0,-0.93041,4e-05,10.50569]
[1778019206407,38.48,81343.66,0.0,-0.93036,4e-05,10.51163]
[1778019210435,38.48,81348.78,0.0,-0.93012,4e-05,10.5395]
[1778019215470,38.49,81348.74,0.0,-0.93014,4e-05,10.53679]
[1778019219499,38.49,81357.66,0.0,-0.92973,4e-05,10.58464]
[1778019220504,38.49,81361.92,0.0,-0.92954,4e-05,10.60728]
[1778019225539,38.49,81359.81,0.0,-0.92963,4e-05,10.5965]
[1778019230575,38.49,81359.68,0.0,-0.92964,4e-05,10.5962]
[1778019232590,38.49,81363.69,0.0,-0.92946,4e-05,10.6175]
[1778019237624,38.49,81363.97,0.0,-0.92944,4e-05,10.61905]
[1778019242659,38.49,81359.6,0.0,-0.92964,4e-05,10.5959]
[1778019244672,38.49,81357.04,0.0,-0.92975,4e-05,10.58243]
[1778019249708,38.49,81357.48,0.0,-0.92973,4e-05,10.58501]
[1778019251722,38.49,81362.94,0.0,-0.92949,4e-05,10.61395]
[1778019256757,38.49,81361.35,0.0,-0.92956,4e-05,10.60551]
[1778019262800,38.49,81360.12,0.0,-0.92961,4e-05,10.59905]
[1778019267834,38.49,81359.03,0.0,-0.92966,4e-05,10.59335]
[1778019272870,38.49,81361.13,0.0,-0.92959,4e-05,10.60103]
[1778019277905,38.49,81360.43,0.0,-0.92962,4e-05,10.59734]
[1778019282940,38.49,81360.68,0.0,-0.92961,4e-05,10.59868]
[1778019287975,38.49,81358.79,0.0,-0.92969,4e-05,10.5887]
[1778019288982,38.49,81347.41,0.0,-0.93019,4e-05,10.52872]
[1778019294017,38.49,81346.16,0.0,-0.93025,4e-05,10.52272]
[1778019299052,38.49,81344.13,0.0,-0.93033,4e-05,10.51269]
[1778019304087,38.49,81347.43,0.0,-0.93018,4e-05,10.53069]
[1778019307108,38.49,81337.32,0.0,-0.93062,4e-05,10.4779]
[1778019311136,38.49,81345.43,0.0,-0.93026,4e-05,10.52134]
[1778019316172,38.5,81343.54,0.0,-0.93033,4e-05,10.51207]
[1778019321210,38.5,81345.77,0.0,-0.93023,4e-05,10.52449]
[1778019326243,38.5,81344.26,0.0,-0.93029,4e-05,10.51717]
[1778019331278,38.5,81345.01,0.0,-0.93027,4e-05,10.51832]
[1778019334299,38.5,81339.7,0.0,-0.9305,4e-05,10.4909]
[1778019336313,38.5,81328.03,0.0,-0.93101,4e-05,10.43008]
[1778019337319,38.5,81319.17,0.0,-0.9314,4e-05,10.38404]
[1778019338331,38.5,81314.43,0.0,-0.9316,4e-05,10.35966]
[1778019343367,38.5,81317.08,0.0,-0.93147,4e-05,10.37548]
[1778019348401,38.51,81317.76,0.0,-0.93142,4e-05,10.38105]
[1778019350416,38.51,81321.19,0.0,-0.93127,4e-05,10.39973]
[1778019355461,38.51,81329.32,0.0,-0.93089,4e-05,10.44409]
[1778019357474,38.51,81334.27,0.0,-0.93067,4e-05,10.47064]
[1778019362511,38.52,81323.64,0.0,-0.93113,4e-05,10.41621]
[1778019363516,38.52,81322.27,0.0,-0.93118,4e-05,10.40937]
[1778019368550,38.52,81324.43,0.0,-0.93107,4e-05,10.42235]
[1778019373586,38.52,81322.8,0.0,-0.93113,4e-05,10.41543]
[1778019378621,38.52,81323.16,0.0,-0.9311,4e-05,10.419]
[1778019383656,38.53,81323.38,0.0,-0.93108,4e-05,10.42179]
[1778019388692,38.53,81322.42,0.0,-0.93111,4e-05,10.41845]
[1778019393726,38.53,81318.14,0.0,-0.9313,4e-05,10.39441]
[1778019394733,38.53,81305.9,0.0,-0.93183,4e-05,10.3309]
[1778019395740,38.53,81305.02,0.0,-0.93186,4e-05,10.3268]
[1778019400775,38.54,81296.96,0.0,-0.93219,4e-05,10.28728]
[1778019401786,38.54,81290.88,0.0,-0.93245,4e-05,10.25622]
[1778019402791,38.54,81292.44,0.0,-0.93238,4e-05,10.2649]
[1778019406818,38.54,81294.36,0.0,-0.93229,4e-05,10.27569]
[1778019411855,38.54,81293.09,0.0,-0.93234,4e-05,10.26947]
[1778019412859,38.54,81298.42,0.0,-0.93211,4e-05,10.29725]
[1778019413867,38.54,81301.78,0.0,-0.93196,4e-05,10.31476]
[1778019418902,38.54,81303.27,0.0,-0.9319,4e-05,10.3224]
[1778019422935,38.54,81310.45,0.0,-0.93159,4e-05,10.35964]
[1778019423938,38.54,81316.17,0.0,-0.93134,4e-05,10.38939]
[1778019428974,38.54,81321.15,0.0,-0.93113,4e-05,10.41474]
[1778019434008,38.54,81324.26,0.0,-0.931,4e-05,10.43027]
[1778019439043,38.54,81327.11,0.0,-0.93088,4e-05,10.44444]
[1778019444077,38.54,81329.15,0.0,-0.9308,4e-05,10.45438]
[1778019446092,38.54,81321.53,0.0,-0.93113,4e-05,10.41421]
[1778019451867,38.54,81320.94,0.0,-0.93118,4e-05,10.40725]
[1778019457169,38.53,81319.06,0.0,-0.93127,4e-05,10.39686]
[1778019459183,38.53,81310.93,0.0,-0.93163,4e-05,10.35427]
[1778019464218,38.53,81306.33,0.0,-0.93183,4e-05,10.33028]
[1778019466233,38.53,81313.7,0.0,-0.9315,4e-05,10.36868]
[1778019467241,38.53,81321.88,0.0,-0.93115,4e-05,10.41133]
[1778019472276,38.53,81325.14,0.0,-0.93101,4e-05,10.42766]
[1778019477311,38.53,81324.73,0.0,-0.93104,4e-05,10.42472]
[1778019482344,38.53,81325.17,0.0,-0.93102,4e-05,10.42621]
[1778019487382,38.53,81323.38,0.0,-0.93111,4e-05,10.41601]
[1778019490402,38.53,81328.63,0.0,-0.93088,4e-05,10.44297]
[1778019495437,38.53,81328.69,0.0,-0.93089,4e-05,10.44221]
[1778019500472,38.52,81325.58,0.0,-0.93104,4e-05,10.42486]
[1778019505507,38.52,81325.24,0.0,-0.93106,4e-05,10.42207]
[1778019506514,38.52,81319.34,0.0,-0.93132,4e-05,10.39103]
[1778019508528,38.52,81313.51,0.0,-0.93158,4e-05,10.36034]
[1778019513564,38.52,81315.42,0.0,-0.93152,4e-05,10.36628]
[1778019518600,38.52,81315.76,0.0,-0.93151,4e-05,10.36748]
[1778019523636,38.52,81314.46,0.0,-0.93157,4e-05,10.36013]
[1778019524642,38.52,81307.42,0.0,-0.93188,4e-05,10.3233]
[1778019525659,38.52,81306.9,0.0,-0.9319,4e-05,10.32055]
[1778019530690,38.52,81304.49,0.0,-0.93201,4e-05,10.30784]
[1778019535725,38.52,81302.07,0.0,-0.93211,4e-05,10.29512]
[1778019542774,38.52,81300.57,0.0,-0.93218,4e-05,10.28719]
[1778019545797,38.52,81311.2,0.0,-0.93172,4e-05,10.34249]
[1778019546802,38.52,81312.77,0.0,-0.93165,4e-05,10.35058]
[1778019551836,38.52,81312.84,0.0,-0.93165,4e-05,10.35038]
[1778019556875,38.52,81313.56,0.0,-0.93162,4e-05,10.3536]
[1778019558887,38.52,81322.7,0.0,-0.93123,4e-05,10.40116]
[1778019559894,38.52,81328.05,0.0,-0.93099,4e-05,10.429]
[1778019560901,38.52,81329.16,0.0,-0.93095,4e-05,10.43459]
[1778019565937,38.51,81331.29,0.0,-0.93086,4e-05,10.44454]
[1778019567950,38.51,81332.86,0.0,-0.9308,4e-05,10.45225]
[1778019572987,38.51,81338.68,0.0,-0.93058,4e-05,10.47804]
[1778019575003,38.51,81342.58,0.0,-0.93041,4e-05,10.49793]
[1778019577016,38.51,81337.13,0.0,-0.93065,4e-05,10.46865]
[1778019582057,38.51,81339.32,0.0,-0.93057,4e-05,10.4785]
[1778019588099,38.5,81344.6,0.0,-0.93035,4e-05,10.5045]
[1778019593135,38.5,81346.26,0.0,-0.93029,4e-05,10.51171]
[1778019598169,38.5,81346.49,0.0,-0.9303,4e-05,10.51141]
[1778019603204,38.5,81347.62,0.0,-0.93026,4e-05,10.51586]
[1778019608239,38.49,81348.1,0.0,-0.93025,4e-05,10.5169]
[1778019613274,38.49,81352.56,0.0,-0.93007,4e-05,10.5388]
[1778019619316,38.49,81351.69,0.0,-0.93012,4e-05,10.53221]
[1778019627372,38.48,81352.02,0.0,-0.93013,4e-05,10.53128]
[1778019633138,38.48,81353.44,0.0,-0.9301,4e-05,10.53359]
[1778019634426,38.48,81346.1,0.0,-0.93043,4e-05,10.49428]
[1778019639457,38.48,81341.38,0.0,-0.93065,4e-05,10.46818]
[1778019644493,38.47,81339.14,0.0,-0.93076,4e-05,10.45539]
[1778019651542,38.47,81336.34,0.0,-0.9309,4e-05,10.43946]
[1778019656576,38.47,81341.5,0.0,-0.93068,4e-05,10.4657]
[1778019661618,38.47,81341.87,0.0,-0.93067,4e-05,10.46678]
[1778019666647,38.47,81342.62,0.0,-0.93064,4e-05,10.46987]
[1778019671681,38.47,81340.21,0.0,-0.93075,4e-05,10.45647]
[1778019677723,38.47,81337.01,0.0,-0.9309,4e-05,10.43883]
[1778019683489,38.46,81336.16,0.0,-0.93095,4e-05,10.43358]
[1778019688803,38.46,81334.82,0.0,-0.93101,4e-05,10.42589]
[1778019691829,38.46,81317.88,0.0,-0.93178,4e-05,10.33337]
[1778019692835,38.46,81321.32,0.0,-0.93163,4e-05,10.35135]
[1778019695852,38.46,81321.34,0.0,-0.93163,4e-05,10.35136]
[1778019701894,38.46,81323.08,0.0,-0.93155,4e-05,10.36015]
[1778019706929,38.46,81320.26,0.0,-0.93168,4e-05,10.3451]
[1778019711963,38.46,81318.81,0.0,-0.93174,4e-05,10.33719]
[1778019717029,38.46,81320.07,0.0,-0.93169,4e-05,10.34341]
[1778019724080,38.46,81318.92,0.0,-0.93175,4e-05,10.33681]
[1778019728107,38.46,81326.66,0.0,-0.93141,4e-05,10.37696]
[1778019729115,38.46,81325.81,0.0,-0.93145,4e-05,10.37235]
[1778019734149,38.46,81326.09,0.0,-0.93144,4e-05,10.37303]
[1778019739184,38.46,81325.67,0.0,-0.93147,4e-05,10.37006]
[1778019744219,38.46,81325.32,0.0,-0.93149,4e-05,10.36749]
[1778019749255,38.45,81325.41,0.0,-0.93149,4e-05,10.3671]
[1778019754289,38.45,81326.39,0.0,-0.93148,4e-05,10.368]
[1778019759327,38.45,81326.69,0.0,-0.93147,4e-05,10.36886]
[1778019766376,38.45,81324.15,0.0,-0.93159,4e-05,10.35473]
[1778019772419,38.45,81324.6,0.0,-0.93158,4e-05,10.35643]
[1778019777459,38.45,81325.12,0.0,-0.93156,4e-05,10.35861]
[1778019779468,38.45,81314.77,0.0,-0.93201,4e-05,10.30444]
[1778019784503,38.45,81311.97,0.0,-0.93213,4e-05,10.28979]
[1778019789538,38.45,81310.54,0.0,-0.93219,4e-05,10.28242]
[1778019794573,38.45,81309.82,0.0,-0.93222,4e-05,10.27881]
[1778019799608,38.45,81311.07,0.0,-0.93217,4e-05,10.28543]
[1778019804642,38.45,81310.15,0.0,-0.93221,4e-05,10.28077]
[1778019809678,38.45,81309.98,0.0,-0.93221,4e-05,10.28002]
[1778019814715,38.45,81309.95,0.0,-0.93223,4e-05,10.2766]
[1778019819749,38.45,81316.56,0.0,-0.93195,4e-05,10.31121]
[1778019824785,38.45,81320.81,0.0,-0.93176,4e-05,10.33319]
[1778019829819,38.45,81318.67,0.0,-0.93186,4e-05,10.32176]
[1778019832841,38.45,81312.02,0.0,-0.93215,4e-05,10.28702]
[1778019837876,38.45,81312.1,0.0,-0.93214,4e-05,10.28756]
[1778019842910,38.45,81312.91,0.0,-0.93211,4e-05,10.29189]
[1778019843918,38.45,81317.96,0.0,-0.93189,4e-05,10.31826]
[1778019848953,38.45,81317.17,0.0,-0.93192,4e-05,10.31405]
[1778019853988,38.45,81317.96,0.0,-0.93189,4e-05,10.3181]
[1778019857008,38.45,81310.78,0.0,-0.9322,4e-05,10.28064]
[1778019862044,38.45,81315.67,0.0,-0.93199,4e-05,10.30625]
[1778019864058,38.45,81321.33,0.0,-0.93174,4e-05,10.3358]
[1778019869093,38.45,81320.54,0.0,-0.93178,4e-05,10.33148]
[1778019875135,38.45,81320.3,0.0,-0.93181,4e-05,10.32651]
[1778019878155,38.45,81331.48,0.0,-0.93132,4e-05,10.38488]
[1778019879163,38.45,81336.0,0.0,-0.93112,4e-05,10.40845]
[1778019884197,38.45,81335.85,0.0,-0.93114,4e-05,10.40683]
[1778019887221,38.45,81349.21,0.0,-0.93055,4e-05,10.47656]
[1778019888226,38.45,81352.76,0.0,-0.9304,4e-05,10.49501]
[1778019890241,38.44,81355.8,0.0,-0.93027,4e-05,10.51045]
[1778019893261,38.44,81352.74,0.0,-0.93041,4e-05,10.49347]
[1778019895274,38.44,81361.98,0.0,-0.93001,4e-05,10.54174]
[1778019896282,38.44,81373.38,0.0,-0.9295,4e-05,10.60226]
[1778019897290,38.44,81378.96,0.0,-0.92924,4e-05,10.63283]
[1778019898295,38.44,81380.65,0.0,-0.92916,4e-05,10.6423]
[1778019901317,38.45,81385.67,0.0,-0.92892,4e-05,10.67045]
[1778019902328,38.45,81387.39,0.0,-0.92884,5e-05,10.68004]
[1778019907359,38.45,81387.61,0.0,-0.92881,5e-05,10.68333]
[1778019909373,38.45,81396.47,0.0,-0.9284,5e-05,10.73137]
[1778019910385,38.45,81399.91,0.0,-0.92824,5e-05,10.75006]
[1778019913406,38.45,81403.06,0.0,-0.92809,5e-05,10.76776]
[1778019916427,38.46,81404.56,0.0,-0.92802,5e-05,10.77651]
[1778019920455,38.46,81401.33,0.0,-0.92816,5e-05,10.76025]
[1778019925490,38.46,81400.57,0.0,-0.92818,5e-05,10.75749]
[1778019927504,38.46,81395.43,0.0,-0.92841,5e-05,10.73061]
[1778019932543,38.46,81394.14,0.0,-0.92847,5e-05,10.72178]
[1778019935247,38.46,81384.99,0.0,-0.92888,4e-05,10.67404]
[1778019936568,38.47,81383.39,0.0,-0.92895,4e-05,10.66592]
[1778019942610,38.47,81383.39,0.0,-0.92893,4e-05,10.66838]
[1778019947644,38.47,81379.84,0.0,-0.92907,4e-05,10.65151]
[1778019952680,38.48,81376.39,0.0,-0.9292,4e-05,10.6353]
[1778019957718,38.48,81373.71,0.0,-0.9293,4e-05,10.62362]
[1778019961747,38.48,81382.26,0.0,-0.9289,4e-05,10.67066]
[1778019962755,38.48,81389.78,0.0,-0.92856,5e-05,10.71095]
[1778019967789,38.49,81387.02,0.0,-0.92867,5e-05,10.69772]
[1778019969805,38.49,81380.52,0.0,-0.92896,4e-05,10.66387]
[1778019975531,38.49,81380.65,0.0,-0.92894,4e-05,10.66642]
[1778019979875,38.49,81385.93,0.0,-0.92869,5e-05,10.6962]
[1778019984914,38.5,81386.2,0.0,-0.92866,5e-05,10.6992]
[1778019989949,38.5,81388.64,0.0,-0.92854,5e-05,10.71371]
[1778019994984,38.5,81389.13,0.0,-0.92852,5e-05,10.71423]
[1778020000020,38.5,81388.72,0.0,-0.92853,5e-05,10.71345]
[1778020005059,38.5,81385.68,0.0,-0.92866,5e-05,10.6987]
[1778020010089,38.51,81387.21,0.0,-0.92857,5e-05,10.70829]
[1778020015124,38.51,81391.57,0.0,-0.92837,5e-05,10.73281]
[1778020020162,38.51,81394.62,0.0,-0.92822,5e-05,10.75026]
[1778020021171,38.51,81401.69,0.0,-0.92789,5e-05,10.78821]
[1778020022176,38.51,81412.5,0.0,-0.9274,5e-05,10.84619]
[1778020023182,38.51,81419.94,0.0,-0.92706,5e-05,10.88616]
[1778020024196,38.51,81421.07,0.0,-0.92701,5e-05,10.89224]
[1778020025199,38.51,81432.05,0.0,-0.9265,5e-05,10.95127]
[1778020026206,38.51,81447.65,0.0,-0.92578,5e-05,11.03577]
[1778020027211,38.51,81448.47,0.0,-0.92574,5e-05,11.04041]
[1778020032246,38.51,81446.64,0.0,-0.92582,5e-05,11.03154]
[1778020035269,38.51,81452.57,0.0,-0.92554,5e-05,11.06334]
[1778020038288,38.51,81455.97,0.0,-0.92538,5e-05,11.08214]
[1778020043322,38.52,81452.25,0.0,-0.92555,5e-05,11.06259]
[1778020048358,38.52,81452.31,0.0,-0.92554,5e-05,11.06361]
[1778020051380,38.52,81461.63,0.0,-0.92512,5e-05,11.1109]
[1778020052386,38.52,81465.4,0.0,-0.92495,5e-05,11.1314]
[1778020054400,38.52,81460.78,0.0,-0.92516,5e-05,11.10635]
[1778020056414,38.52,81458.77,0.0,-0.92526,5e-05,11.09556]
[1778020061448,38.52,81458.77,0.0,-0.92525,5e-05,11.09592]
[1778020064470,38.52,81465.15,0.0,-0.92495,5e-05,11.13074]
[1778020065477,38.52,81467.33,0.0,-0.92485,5e-05,11.14261]
[1778020069505,38.52,81472.91,0.0,-0.92459,5e-05,11.17295]
[1778020070512,38.52,81475.7,0.0,-0.92446,5e-05,11.18809]
[1778020073534,38.52,81481.27,0.0,-0.9242,5e-05,11.21819]
[1778020078570,38.52,81480.15,0.0,-0.92426,5e-05,11.21152]
[1778020080587,38.52,81467.72,0.0,-0.92484,5e-05,11.14375]
[1778020081591,38.52,81467.07,0.0,-0.92487,5e-05,11.14026]
[1778020083605,38.52,81463.87,0.0,-0.92502,5e-05,11.12304]
[1778020088647,38.52,81463.34,0.0,-0.92505,5e-05,11.11902]
[1778020094683,38.52,81464.19,0.0,-0.92501,5e-05,11.12358]
[1778020099716,38.52,81465.77,0.0,-0.92494,5e-05,11.13243]
[1778020104752,38.51,81466.78,0.0,-0.9249,5e-05,11.1365]
[1778020108780,38.51,81471.85,0.0,-0.92468,5e-05,11.16293]
[1778020110795,38.51,81471.92,0.0,-0.92468,5e-05,11.16268]
[1778020116524,38.51,81471.37,0.0,-0.92474,5e-05,11.1543]
[1778020119857,38.51,81466.3,0.0,-0.92499,5e-05,11.12591]
[1778020124892,38.5,81466.39,0.0,-0.92499,5e-05,11.1252]
[1778020129927,38.5,81467.93,0.0,-0.92493,5e-05,11.13206]
[1778020134964,38.5,81467.98,0.0,-0.92494,5e-05,11.13114]
[1778020139997,38.5,81468.55,0.0,-0.92493,5e-05,11.13306]
[1778020142012,38.5,81460.23,0.0,-0.92532,5e-05,11.08753]
[1778020148054,38.5,81457.47,0.0,-0.92545,5e-05,11.0718]
[1778020152083,38.5,81475.94,0.0,-0.92459,5e-05,11.17184]
[1778020153090,38.5,81482.76,0.0,-0.92427,5e-05,11.20908]
[1778020158127,38.5,81482.54,0.0,-0.92428,5e-05,11.20826]
[1778020165175,38.5,81481.9,0.0,-0.9243,5e-05,11.20516]
[1778020170210,38.5,81476.85,0.0,-0.92454,5e-05,11.17792]
[1778020175244,38.5,81475.96,0.0,-0.9246,5e-05,11.16987]
[1778020180279,38.5,81474.91,0.0,-0.92465,5e-05,11.16452]
[1778020185317,38.5,81472.31,0.0,-0.92476,5e-05,11.15075]
[1778020187328,38.5,81463.98,0.0,-0.92515,5e-05,11.10569]
[1778020188335,38.5,81462.35,0.0,-0.92523,5e-05,11.09702]
[1778020191357,38.5,81459.58,0.0,-0.92535,5e-05,11.08258]
[1778020194382,38.5,81450.87,0.0,-0.92575,5e-05,11.03607]
[1778020195390,38.5,81418.51,0.0,-0.92724,5e-05,10.86171]
[1778020196396,38.5,81402.82,0.0,-0.92796,5e-05,10.7779]
[1778020197403,38.5,81402.54,0.0,-0.92797,5e-05,10.77668]
[1778020202438,38.5,81404.13,0.0,-0.92788,5e-05,10.78653]
[1778020207473,38.51,81401.66,0.0,-0.92798,5e-05,10.77469]
[1778020212508,38.51,81405.86,0.0,-0.92778,5e-05,10.79845]
[1778020215528,38.51,81400.51,0.0,-0.92802,5e-05,10.77069]
[1778020220564,38.51,81401.91,0.0,-0.92794,5e-05,10.77962]
[1778020225598,38.52,81401.09,0.0,-0.92797,5e-05,10.77672]
[1778020227616,38.52,81392.2,0.0,-0.92836,5e-05,10.72991]
[1778020228622,38.52,81390.25,0.0,-0.92845,5e-05,10.7199]
[1778020233656,38.52,81392.0,0.0,-0.92837,5e-05,10.72766]
[1778020234662,38.52,81385.88,0.0,-0.92865,5e-05,10.69548]
[1778020235669,38.52,81383.13,0.0,-0.92877,5e-05,10.68131]
[1778020241711,38.53,81383.98,0.0,-0.9287,5e-05,10.68863]
[1778020244732,38.53,81375.61,0.0,-0.92907,4e-05,10.64559]
[1778020245755,38.53,81374.18,0.0,-0.92913,4e-05,10.63856]
[1778020248761,38.53,81370.16,0.0,-0.92929,4e-05,10.619]
[1778020253797,38.53,81369.06,0.0,-0.92933,4e-05,10.61422]
[1778020254805,38.53,81379.72,0.0,-0.92885,4e-05,10.67084]
[1778020255811,38.53,81382.66,0.0,-0.92872,5e-05,10.68697]
[1778020256817,38.54,81376.99,0.0,-0.92897,4e-05,10.65736]
[1778020257824,38.54,81373.61,0.0,-0.92912,4e-05,10.63948]
[1778020260846,38.54,81368.03,0.0,-0.92937,4e-05,10.61017]
[1778020264874,38.54,81362.6,0.0,-0.9296,4e-05,10.58188]
[1778020266891,38.54,81356.31,0.0,-0.92988,4e-05,10.54896]
[1778020271923,38.54,81358.28,0.0,-0.92979,4e-05,10.5603]
[1778020273940,38.54,81358.71,0.0,-0.92976,4e-05,10.56286]
[1778020278971,38.54,81356.73,0.0,-0.92985,4e-05,10.55313]
[1778020284008,38.54,81354.47,0.0,-0.92994,4e-05,10.54193]
[1778020289042,38.54,81354.14,0.0,-0.92995,4e-05,10.54092]
[1778020292065,38.54,81330.17,0.0,-0.93102,4e-05,10.41194]
[1778020293070,38.54,81316.86,0.0,-0.9316,4e-05,10.34271]
[1778020294077,38.54,81316.69,0.0,-0.93161,4e-05,10.34228]
[1778020299112,38.55,81317.39,0.0,-0.93157,4e-05,10.34643]
[1778020304147,38.55,81318.5,0.0,-0.93152,4e-05,10.35222]
[1778020307864,38.55,81324.73,0.0,-0.93125,4e-05,10.38469]
[1778020313212,38.54,81326.37,0.0,-0.93118,4e-05,10.39299]
[1778020315226,38.54,81319.93,0.0,-0.93147,4e-05,10.3593]
[1778020317935,38.54,81301.5,0.0,-0.93227,4e-05,10.26345]
[1778020321270,38.55,81286.89,0.0,-0.93289,4e-05,10.18847]
[1778020322276,38.55,81277.72,0.0,-0.93328,4e-05,10.14143]
[1778020325298,38.55,81270.9,0.0,-0.93356,4e-05,10.1074]
[1778020330338,38.55,81269.43,0.0,-0.93361,4e-05,10.1018]
[1778020335370,38.56,81268.4,0.0,-0.93364,4e-05,10.09842]
[1778020337383,38.56,81261.71,0.0,-0.93391,4e-05,10.0648]
[1778020338390,38.56,81255.26,0.0,-0.93418,4e-05,10.03215]
[1778020339398,38.56,81249.6,0.0,-0.93442,4e-05,10.00364]
[1778020341410,38.56,81255.26,0.0,-0.93417,4e-05,10.03359]
[1778020344431,38.56,81262.27,0.0,-0.93386,4e-05,10.07087]
[1778020349470,38.56,81265.08,0.0,-0.93373,4e-05,10.08717]
[1778020351481,38.57,81270.36,0.0,-0.93352,4e-05,10.11161]
[1778020354504,38.57,81272.2,0.0,-0.93343,4e-05,10.12196]
[1778020359549,38.57,81276.51,0.0,-0.93324,4e-05,10.14532]
[1778020360554,38.57,81228.17,0.0,-0.93528,4e-05,9.89754]
[1778020361555,38.57,81203.14,0.0,-0.93632,4e-05,9.77122]
[1778020362563,38.57,81194.34,0.0,-0.93668,4e-05,9.7271]
[1778020363577,38.57,81192.82,0.0,-0.93674,4e-05,9.7198]
[1778020368616,38.58,81202.31,0.0,-0.93631,4e-05,9.77189]
[1778020369613,38.58,81209.52,0.0,-0.93601,4e-05,9.80914]
[1778020370619,38.58,81210.56,0.0,-0.93596,4e-05,9.81512]
[1778020375654,38.59,81209.01,0.0,-0.93599,4e-05,9.81079]
[1778020380689,38.59,81202.82,0.0,-0.93622,4e-05,9.78296]
[1778020381695,38.59,81195.97,0.0,-0.9365,4e-05,9.74911]
[1778020382702,38.59,81200.76,0.0,-0.93629,4e-05,9.77408]
[1778020384717,38.6,81201.28,0.0,-0.93626,4e-05,9.7782]
[1778020386730,38.6,81210.46,0.0,-0.93587,4e-05,9.82611]
[1778020387741,38.6,81211.14,0.0,-0.93583,4e-05,9.83088]
[1778020390760,38.6,81217.32,0.0,-0.93556,4e-05,9.86352]
[1778020392775,38.61,81209.69,0.0,-0.93587,4e-05,9.82604]
[1778020393781,38.61,81203.76,0.0,-0.93611,4e-05,9.79639]
[1778020395809,38.61,81160.78,0.0,-0.93787,4e-05,9.58068]
[1778020396808,38.61,81141.15,0.0,-0.93865,4e-05,9.48351]
[1778020397821,38.61,81132.87,0.0,-0.93898,4e-05,9.44315]
[1778020398824,38.61,81140.19,0.0,-0.93868,4e-05,9.48018]
[1778020399840,38.61,81138.59,0.0,-0.93874,4e-05,9.47293]
[1778020401840,38.61,81132.18,0.0,-0.93898,4e-05,9.44258]
[1778020402866,38.62,81130.78,0.0,-0.93903,4e-05,9.43641]
[1778020404867,38.62,81117.97,0.0,-0.93953,4e-05,9.3747]
[1778020405873,38.62,81115.25,0.0,-0.93963,4e-05,9.36216]
[1778020407887,38.62,81122.54,0.0,-0.93933,4e-05,9.39985]
[1778020408894,38.62,81118.51,0.0,-0.93948,4e-05,9.38079]
[1778020410910,38.63,81133.13,0.0,-0.93889,4e-05,9.45424]
[1778020411915,38.63,81140.94,0.0,-0.93859,4e-05,9.48989]
[1778020412921,38.63,81144.96,0.0,-0.93843,4e-05,9.51007]
[1778020417961,38.63,81150.38,0.0,-0.9382,4e-05,9.5379]
[1778020418969,38.63,81147.8,0.0,-0.93831,4e-05,9.52518]
[1778020420985,38.63,81127.81,0.0,-0.93911,4e-05,9.42633]
[1778020421994,38.63,81127.34,0.0,-0.93912,4e-05,9.42429]
[1778020425015,38.63,81141.25,0.0,-0.93856,4e-05,9.49406]
[1778020426019,38.63,81148.71,0.0,-0.93826,4e-05,9.53133]
[1778020427026,38.63,81146.54,0.0,-0.93834,4e-05,9.52067]
[1778020429043,38.63,81153.74,0.0,-0.93805,4e-05,9.55678]
[1778020430055,38.63,81160.28,0.0,-0.93778,4e-05,9.58948]
[1778020431059,38.63,81166.8,0.0,-0.93752,4e-05,9.6221]
[1778020432065,38.63,81174.85,0.0,-0.93719,4e-05,9.66239]
[1778020433073,38.63,81178.62,0.0,-0.93704,4e-05,9.68122]
[1778020436094,38.63,81162.01,0.0,-0.93771,4e-05,9.59819]
[1778020437101,38.63,81157.56,0.0,-0.93789,4e-05,9.57599]
[1778020439115,38.63,81156.97,0.0,-0.93792,4e-05,9.57316]
[1778020441129,38.63,81162.97,0.0,-0.93767,4e-05,9.60325]
[1778020442138,38.63,81164.98,0.0,-0.93759,4e-05,9.61331]
[1778020443144,38.63,81152.64,0.0,-0.93809,4e-05,9.55173]
[1778020444150,38.63,81150.84,0.0,-0.93816,4e-05,9.54286]
[1778020446165,38.63,81144.91,0.0,-0.9384,4e-05,9.51358]
[1778020448903,38.63,81143.95,0.0,-0.93843,4e-05,9.50932]
[1778020450192,38.63,81152.72,0.0,-0.93808,4e-05,9.55309]
[1778020451200,38.63,81162.92,0.0,-0.93767,4e-05,9.60406]
[1778020452205,38.63,81170.64,0.0,-0.93735,4e-05,9.64267]
[1778020453214,38.63,81171.84,0.0,-0.9373,4e-05,9.64855]
[1778020455228,38.63,81136.77,0.0,-0.93872,4e-05,9.4737]
[1778020456236,38.63,81124.36,0.0,-0.93922,4e-05,9.41251]
[1778020457244,38.63,81114.34,0.0,-0.93961,4e-05,9.36379]
[1778020462286,38.64,81124.54,0.0,-0.93919,4e-05,9.41562]
[1778020463287,38.64,81126.88,0.0,-0.9391,4e-05,9.4275]
[1778020467316,38.64,81133.09,0.0,-0.93883,4e-05,9.45971]
[1778020469064,38.64,81144.1,0.0,-0.93839,4e-05,9.51456]
[1778020469329,38.64,81144.1,0.0,-0.93839,4e-05,9.51475]
[1778020470336,38.64,81152.45,0.0,-0.93805,4e-05,9.5564]
[1778020475370,38.64,81158.66,0.0,-0.93782,4e-05,9.58448]
[1778020480438,38.64,81161.92,0.0,-0.93768,4e-05,9.60102]
[1778020481419,38.64,81138.55,0.0,-0.93862,4e-05,9.48476]
[1778020482431,38.64,81138.78,0.0,-0.93861,4e-05,9.48636]
[1778020484441,38.64,81127.38,0.0,-0.93907,4e-05,9.43018]
[1778020485448,38.64,81127.75,0.0,-0.93905,4e-05,9.43234]
[1778020490482,38.65,81132.63,0.0,-0.93884,4e-05,9.45809]
[1778020494511,38.65,81123.16,0.0,-0.93921,4e-05,9.41242]
[1778020495530,38.65,81120.33,0.0,-0.93932,4e-05,9.39883]
[1778020496533,38.65,81112.55,0.0,-0.93962,4e-05,9.3609]
[1778020497547,38.65,81105.81,0.0,-0.93989,4e-05,9.32822]
[1778020498547,38.65,81100.61,0.0,-0.94009,4e-05,9.30321]
[1778020499553,38.65,81097.44,0.0,-0.94021,4e-05,9.28822]
[1778020502575,38.66,81100.93,0.0,-0.94006,4e-05,9.30706]
[1778020503582,38.66,81104.08,0.0,-0.93993,4e-05,9.32305]
[1778020508617,38.66,81105.99,0.0,-0.93983,4e-05,9.33494]
[1778020513653,38.66,81108.02,0.0,-0.93973,4e-05,9.34729]
[1778020516673,38.67,81118.42,0.0,-0.9393,4e-05,9.40031]
[1778020518688,38.67,81094.47,0.0,-0.94024,4e-05,9.2834]
[1778020519696,38.67,81084.48,0.0,-0.94063,4e-05,9.23513]
[1778020520701,38.67,81080.72,0.0,-0.94077,4e-05,9.21742]
[1778020525737,38.68,81087.75,0.0,-0.94047,4e-05,9.25484]
[1778020526743,38.68,81098.56,0.0,-0.94004,4e-05,9.3083]
[1778020527751,38.68,81102.33,0.0,-0.93989,4e-05,9.32727]
[1778020531779,38.68,81106.55,0.0,-0.93973,4e-05,9.34642]
[1778020534800,38.68,81111.75,0.0,-0.93951,4e-05,9.37325]
[1778020535809,38.68,81124.12,0.0,-0.93902,4e-05,9.43462]
[1778020536815,38.68,81128.36,0.0,-0.93885,4e-05,9.45587]
[1778020540842,38.69,81137.31,0.0,-0.93848,4e-05,9.50117]
[1778020541849,38.69,81139.69,0.0,-0.93838,4e-05,9.51316]
[1778020544870,38.69,81146.15,0.0,-0.93812,4e-05,9.54566]
[1778020548898,38.69,81113.15,0.0,-0.93944,4e-05,9.38278]
[1778020549904,38.69,81111.54,0.0,-0.9395,4e-05,9.3752]
[1778020550912,38.69,81097.07,0.0,-0.94006,4e-05,9.30452]
[1778020551919,38.69,81097.01,0.0,-0.94006,4e-05,9.3047]
[1778020553934,38.69,81088.8,0.0,-0.94038,4e-05,9.26549]
[1778020554940,38.69,81086.63,0.0,-0.94046,4e-05,9.25542]
[1778020559976,38.7,81086.18,0.0,-0.94045,4e-05,9.25594]
[1778020564003,38.7,81092.08,0.0,-0.94021,4e-05,9.28683]
[1778020565010,38.7,81094.39,0.0,-0.94011,4e-05,9.2986]
[1778020566017,38.7,81089.32,0.0,-0.94031,4e-05,9.27423]
[1778020567024,38.7,81086.9,0.0,-0.9404,4e-05,9.26288]
[1778020572059,38.71,81077.45,0.0,-0.94075,4e-05,9.21924]
[1778020573067,38.71,81073.23,0.0,-0.94091,4e-05,9.19927]
[1778020576086,38.71,81072.84,0.0,-0.94091,4e-05,9.19919]
[1778020581121,38.72,81071.2,0.0,-0.94094,4e-05,9.1943]
[1778020586156,38.72,81070.8,0.0,-0.94093,4e-05,9.1955]
[1778020591192,38.73,81069.52,0.0,-0.94098,4e-05,9.18918]
[1778020594215,38.73,81059.03,0.0,-0.94137,4e-05,9.14021]
[1778020595222,38.73,81060.34,0.0,-0.94131,4e-05,9.14728]
[1778020597237,38.73,81067.26,0.0,-0.94103,4e-05,9.18228]
[1778020598249,38.73,81072.33,0.0,-0.94083,4e-05,9.2076]
[1778020599251,38.74,81070.18,0.0,-0.94091,4e-05,9.19777]
[1778020602274,38.74,81066.33,0.0,-0.94104,4e-05,9.18104]
[1778020605294,38.74,81073.09,0.0,-0.94076,4e-05,9.21593]
[1778020607318,38.74,81076.74,0.0,-0.94061,4e-05,9.23494]
[1778020608317,38.75,81085.22,0.0,-0.94027,4e-05,9.27744]
[1778020609323,38.75,81105.38,0.0,-0.93947,4e-05,9.37622]
[1778020610330,38.75,81107.05,0.0,-0.9394,4e-05,9.38482]
[1778020613351,38.75,81112.12,0.0,-0.93919,4e-05,9.41085]
[1778020615365,38.75,81118.07,0.0,-0.93895,4e-05,9.44086]
[1778020620400,38.75,81121.39,0.0,-0.93881,4e-05,9.4589]
[1778020625435,38.76,81125.3,0.0,-0.93864,4e-05,9.47975]
[1778020630470,38.76,81127.9,0.0,-0.93852,4e-05,9.49411]
[1778020634498,38.76,81132.91,0.0,-0.93831,4e-05,9.52012]
[1778020636512,38.76,81116.11,0.0,-0.93898,4e-05,9.43759]
[1778020637519,38.76,81113.67,0.0,-0.93907,4e-05,9.42596]
[1778020640278,38.76,81098.6,0.0,-0.93966,4e-05,9.35318]
[1778020641547,38.76,81083.04,0.0,-0.94027,4e-05,9.27754]
[1778020642554,38.77,81071.58,0.0,-0.94071,4e-05,9.22232]
[1778020643561,38.77,81066.94,0.0,-0.94088,4e-05,9.20048]
[1778020644569,38.77,81072.71,0.0,-0.94065,4e-05,9.2293]
[1778020645575,38.77,81078.89,0.0,-0.9404,4e-05,9.26011]
[1778020646581,38.77,81073.71,0.0,-0.9406,4e-05,9.23553]
[1778020647594,38.77,81072.16,0.0,-0.94066,4e-05,9.22868]
[1778020652627,38.78,81078.06,0.0,-0.94042,4e-05,9.25761]
[1778020653633,38.78,81085.68,0.0,-0.94011,4e-05,9.29545]
[1778020654641,38.78,81092.74,0.0,-0.93983,4e-05,9.33058]
[1778020655648,38.78,81093.42,0.0,-0.9398,4e-05,9.33444]
[1778020657662,38.78,81095.56,0.0,-0.93971,4e-05,9.34594]
[1778020661695,38.79,81090.54,0.0,-0.93989,4e-05,9.32324]
[1778020664716,38.79,81096.77,0.0,-0.93963,4e-05,9.3552]
[1778020668744,38.79,81088.36,0.0,-0.93995,4e-05,9.31573]
[1778020669751,38.79,81087.91,0.0,-0.93996,4e-05,9.31401]
[1778020674786,38.8,81086.78,0.0,-0.93999,4e-05,9.31087]
[1778020679821,38.8,81081.79,0.0,-0.94016,4e-05,9.28925]
[1778020684856,38.8,81081.73,0.0,-0.94014,4e-05,9.29138]
[1778020687878,38.81,81072.78,0.0,-0.94048,4e-05,9.2491]
[1778020689891,38.81,81068.4,0.0,-0.94065,4e-05,9.22832]
[1778020692912,38.81,81067.51,0.0,-0.94066,4e-05,9.22629]
[1778020694927,38.81,81059.74,0.0,-0.94096,4e-05,9.18972]
[1778020696950,38.81,81050.96,0.0,-0.94129,4e-05,9.14784]
[1778020697947,38.82,81047.38,0.0,-0.94142,4e-05,9.13194]
[1778020699961,38.82,81053.95,0.0,-0.94115,4e-05,9.16519]
[1778020702982,38.82,81059.38,0.0,-0.94092,4e-05,9.19358]
[1778020706005,38.83,81071.57,0.0,-0.94043,4e-05,9.25483]
[1778020707011,38.83,81069.11,0.0,-0.94052,4e-05,9.24346]
[1778020708019,38.83,81074.35,0.0,-0.94031,4e-05,9.26958]
[1778020710032,38.83,81077.79,0.0,-0.94017,4e-05,9.2875]
[1778020714060,38.83,81093.38,0.0,-0.93956,4e-05,9.36256]
[1778020715078,38.83,81101.12,0.0,-0.93925,4e-05,9.40098]
[1778020716078,38.83,81086.68,0.0,-0.93982,4e-05,9.33058]
[1778020717087,38.83,81061.51,0.0,-0.9408,4e-05,9.20795]
[1778020718093,38.84,81051.16,0.0,-0.94119,4e-05,9.15896]
[1778020719097,38.84,81050.96,0.0,-0.94119,4e-05,9.15874]
[1778020724135,38.84,81050.9,0.0,-0.94117,4e-05,9.16224]
[1778020729168,38.85,81050.85,0.0,-0.94114,4e-05,9.16579]
[1778020734203,38.86,81048.73,0.0,-0.94119,4e-05,9.15927]
[1778020738250,38.86,81043.43,0.0,-0.94137,4e-05,9.13597]
[1778020739252,38.86,80999.83,0.0,-0.94302,4e-05,8.92904]
[1778020740262,38.86,80976.0,0.0,-0.94391,4e-05,8.81598]
[1778020741268,38.87,80990.05,0.0,-0.94338,4e-05,8.8833]
[1778020742271,38.87,80995.12,0.0,-0.94318,4e-05,8.90803]
[1778020743278,38.87,80995.07,0.0,-0.94318,4e-05,8.90839]
[1778020747307,38.87,81000.79,0.0,-0.94295,4e-05,8.93808]
[1778020748313,38.87,80989.99,0.0,-0.94335,4e-05,8.88726]
[1778020749319,38.87,80988.04,0.0,-0.94342,4e-05,8.87863]
[1778020752449,38.88,80982.81,0.0,-0.9436,4e-05,8.85578]
[1778020754361,38.88,80954.07,0.0,-0.94465,4e-05,8.72162]
[1778020755379,38.88,80920.97,0.0,-0.94585,4e-05,8.56796]
[1778020756381,38.89,80924.93,0.0,-0.94569,4e-05,8.5895]
[1778020759404,38.92,80932.41,0.0,-0.94527,4e-05,8.64221]
[1778020763429,38.93,80942.71,0.0,-0.94486,4e-05,8.69467]
[1778020764438,38.93,80952.0,0.0,-0.94451,4e-05,8.73951]
[1778020766449,38.93,80939.0,0.0,-0.94497,4e-05,8.68034]
[1778020767458,38.93,80944.98,0.0,-0.94474,4e-05,8.70919]
[1778020769471,38.93,80950.49,0.0,-0.94453,4e-05,8.73671]
[1778020772492,38.94,80953.98,0.0,-0.9444,4e-05,8.75224]
[1778020773499,38.94,80971.54,0.0,-0.94374,4e-05,8.83616]
[1778020777527,38.95,80974.03,0.0,-0.94361,4e-05,8.85205]
[1778020781557,39.0,80979.24,0.0,-0.94315,4e-05,8.90958]
[1778020785583,39.05,80982.11,0.0,-0.9428,4e-05,8.95261]
[1778020786593,39.07,80975.85,0.0,-0.94296,4e-05,8.93232]
[1778020787599,39.09,80970.06,0.0,-0.9431,4e-05,8.91455]
[1778020792632,39.17,80969.01,0.0,-0.94277,4e-05,8.95552]
[1778020794646,39.19,80975.87,0.0,-0.94238,4e-05,9.00455]
[1778020797667,39.22,80970.24,0.0,-0.94245,4e-05,8.99484]
[1778020802702,39.23,80969.99,0.0,-0.94243,4e-05,8.99774]
[1778020804721,39.23,80977.19,0.0,-0.94214,4e-05,9.03351]
[1778020805726,39.23,80983.85,0.0,-0.94188,4e-05,9.06592]
[1778020806736,39.24,80997.13,0.0,-0.94137,4e-05,9.12992]
[1778020807739,39.24,81006.09,0.0,-0.94103,4e-05,9.17338]
[1778020808747,39.24,81014.63,0.0,-0.94069,4e-05,9.21487]
[1778020813782,39.24,81015.24,0.0,-0.94065,4e-05,9.22024]
[1778020818817,39.24,81019.96,0.0,-0.94045,4e-05,9.24519]
[1778020821663,39.25,81029.64,0.0,-0.94006,4e-05,9.29313]
[1778020826873,39.25,81024.9,0.0,-0.94023,4e-05,9.27224]
[1778020831909,39.25,81023.48,0.0,-0.94029,4e-05,9.26436]
[1778020837001,39.26,81028.12,0.0,-0.94009,4e-05,9.28899]
[1778020839017,39.26,81034.56,0.0,-0.93983,4e-05,9.32096]
[1778020841031,39.26,81036.14,0.0,-0.93976,4e-05,9.32936]
[1778020846068,39.26,81033.67,0.0,-0.93984,4e-05,9.31922]
[1778020848082,39.27,81027.66,0.0,-0.94007,4e-05,9.29093]
[1778020849094,39.27,81025.11,0.0,-0.94017,4e-05,9.27905]
[1778020854126,39.27,81023.91,0.0,-0.9402,4e-05,9.27548]
[1778020859160,39.27,81024.29,0.0,-0.94016,4e-05,9.27942]
[1778020861176,39.27,81019.59,0.0,-0.94034,4e-05,9.25765]
[1778020862181,39.28,81012.73,0.0,-0.9406,4e-05,9.2251]
[1778020863189,39.28,81009.74,0.0,-0.94071,4e-05,9.21125]
[1778020866210,39.28,81008.29,0.0,-0.94075,4e-05,9.20593]
[1778020868224,39.28,81002.22,0.0,-0.94098,4e-05,9.17795]
[1778020870236,39.28,80993.11,0.0,-0.94132,4e-05,9.13557]
[1778020871243,39.28,80985.92,0.0,-0.94159,4e-05,9.10137]
[1778020872251,39.28,80980.07,0.0,-0.94181,4e-05,9.07368]
[1778020873257,39.28,80979.22,0.0,-0.94184,4e-05,9.06985]
[1778020875271,39.28,80984.48,0.0,-0.94164,4e-05,9.09533]
[1778020878293,39.29,80989.56,0.0,-0.94143,4e-05,9.12065]
[1778020881313,39.29,80982.66,0.0,-0.94168,4e-05,9.08923]
[1778020882320,39.29,80975.92,0.0,-0.94194,4e-05,9.05734]
[1778020883327,39.29,80975.62,0.0,-0.94195,4e-05,9.05615]
[1778020887355,39.29,80969.68,0.0,-0.94217,4e-05,9.02803]
[1778020892412,39.29,80935.07,0.0,-0.94349,4e-05,8.86143]
[1778020893417,39.29,80925.32,0.0,-0.94385,4e-05,8.8158]
[1778020894538,39.29,80926.71,0.0,-0.94379,4e-05,8.82244]
[1778020895479,39.29,80933.13,0.0,-0.94356,4e-05,8.85264]
[1778020896455,39.29,80898.62,0.0,-0.94482,4e-05,8.69165]
[1778020897455,39.29,80880.97,0.0,-0.94546,4e-05,8.61038]
[1778020898468,39.29,80873.25,0.0,-0.94574,4e-05,8.57482]
[1778020899470,39.29,80870.07,0.0,-0.94585,4e-05,8.56063]
[1778020900480,39.29,80870.33,0.0,-0.94583,4e-05,8.56285]
[1778020902493,39.3,80876.2,0.0,-0.94561,4e-05,8.59084]
[1778020905515,39.3,80878.17,0.0,-0.94553,4e-05,8.60123]
[1778020910551,39.3,80874.03,0.0,-0.94566,4e-05,8.58424]
[1778020913572,39.3,80880.88,0.0,-0.94541,4e-05,8.617]
[1778020914578,39.3,80888.11,0.0,-0.94514,4e-05,8.65074]
[1778020915586,39.3,80890.13,0.0,-0.94507,4e-05,8.66037]
[1778020918606,39.31,80898.37,0.0,-0.94476,4e-05,8.69984]
[1778020919613,39.31,80903.42,0.0,-0.94457,4e-05,8.72399]
[1778020921627,39.31,80907.48,0.0,-0.94441,4e-05,8.74418]
[1778020922637,39.31,80897.87,0.0,-0.94475,4e-05,8.70016]
[1778020923700,39.31,80895.46,0.0,-0.94484,4e-05,8.68969]
[1778020924674,39.31,80874.08,0.0,-0.94561,4e-05,8.5909]
[1778020925683,39.32,80803.14,0.0,-0.94811,3e-05,8.26963]
[1778020926689,39.32,80784.88,0.0,-0.94874,3e-05,8.18774]
[1778020927695,39.32,80786.85,0.0,-0.94865,3e-05,8.19948]
[1778020928701,39.32,80794.65,0.0,-0.94836,3e-05,8.23592]
[1778020929708,39.33,80799.78,0.0,-0.94818,3e-05,8.2604]
[1778020930726,39.33,80800.57,0.0,-0.94814,3e-05,8.26535]
[1778020931722,39.33,80806.44,0.0,-0.94792,3e-05,8.29316]
[1778020932729,39.33,80812.57,0.0,-0.9477,3e-05,8.32215]
[1778020933736,39.34,80819.27,0.0,-0.94745,4e-05,8.35372]
[1778020934744,39.34,80823.74,0.0,-0.94729,4e-05,8.37521]
[1778020935758,39.34,80838.4,0.0,-0.94676,4e-05,8.44301]
[1778020936759,39.34,80845.3,0.0,-0.94651,4e-05,8.47558]
[1778020937765,39.34,80853.33,0.0,-0.94621,4e-05,8.51334]
[1778020938771,39.35,80847.88,0.0,-0.9464,4e-05,8.48942]
[1778020939781,39.35,80846.08,0.0,-0.94645,4e-05,8.48225]
[1778020941795,39.35,80851.25,0.0,-0.94626,4e-05,8.50703]
[1778020946828,39.35,80858.22,0.0,-0.94599,4e-05,8.54164]
[1778020949848,39.36,80864.26,0.0,-0.94576,4e-05,8.57088]
[1778020952649,39.36,80880.61,0.0,-0.94518,4e-05,8.64435]
[1778020953880,39.36,80889.1,0.0,-0.94487,4e-05,8.68396]
[1778020954888,39.36,80892.66,0.0,-0.94474,4e-05,8.70076]
[1778020956905,39.36,80899.35,0.0,-0.94449,4e-05,8.73229]
[1778020959922,39.36,80906.23,0.0,-0.94423,4e-05,8.76582]
[1778020960930,39.36,80897.31,0.0,-0.94455,4e-05,8.72499]
[1778020962718,39.37,80894.14,0.0,-0.94466,4e-05,8.71117]
[1778020967982,39.37,80895.64,0.0,-0.94459,4e-05,8.71928]
[1778020968987,39.37,80893.32,0.0,-0.94467,4e-05,8.70872]
[1778020974023,39.37,80887.73,0.0,-0.94487,4e-05,8.68387]
[1778020976037,39.37,80880.94,0.0,-0.94511,4e-05,8.65298]
[1778020981072,39.37,80877.85,0.0,-0.94521,4e-05,8.64019]
[1778020982865,39.37,80869.44,0.0,-0.94551,4e-05,8.60209]
[1778020984093,39.38,80870.0,0.0,-0.94549,4e-05,8.60504]
[1778020986108,39.38,80877.15,0.0,-0.94522,4e-05,8.6387]
[1778020988121,39.38,80888.69,0.0,-0.9448,4e-05,8.69262]
[1778020989127,39.38,80890.27,0.0,-0.94474,4e-05,8.70016]
[1778020990135,39.38,80895.44,0.0,-0.94455,4e-05,8.72434]
[1778020991142,39.38,80897.48,0.0,-0.94447,4e-05,8.73398]
[1778020994162,39.38,80890.88,0.0,-0.94471,4e-05,8.70382]
[1778020996177,39.38,80887.93,0.0,-0.94482,4e-05,8.69054]
[1778020998195,39.38,80894.09,0.0,-0.94459,4e-05,8.7195]
[1778020999197,39.38,80897.6,0.0,-0.94446,4e-05,8.73595]
[1778021004234,39.38,80899.65,0.0,-0.94438,4e-05,8.74613]
[1778021005241,39.38,80905.13,0.0,-0.94418,4e-05,8.77172]
[1778021006247,39.38,80902.46,0.0,-0.94427,4e-05,8.75936]
[1778021009268,39.38,80916.5,0.0,-0.94376,4e-05,8.82505]
[1778021010282,39.38,80921.47,0.0,-0.94357,4e-05,8.84877]
[1778021012289,39.39,80926.38,0.0,-0.9434,4e-05,8.86942]
[1778021013296,39.39,80950.32,0.0,-0.9425,4e-05,8.98243]
[1778021014311,39.39,80962.0,0.0,-0.94206,4e-05,9.0379]
[1778021015312,39.39,80960.11,0.0,-0.94213,4e-05,9.02909]
[1778021020348,39.39,80959.78,0.0,-0.94214,4e-05,9.02833]
[1778021025382,39.39,80959.69,0.0,-0.94213,4e-05,9.02868]
[1778021030417,39.39,80963.26,0.0,-0.94199,4e-05,9.04641]
[1778021032432,39.39,80966.84,0.0,-0.94186,4e-05,9.06365]
[1778021037468,39.39,80971.05,0.0,-0.94169,4e-05,9.08416]
[1778021038473,39.39,80982.06,0.0,-0.94127,4e-05,9.13665]
[1778021039481,39.39,80984.78,0.0,-0.94117,4e-05,9.14963]
[1778021042506,39.39,80973.21,0.0,-0.94161,4e-05,9.09445]
[1778021043510,39.39,80956.93,0.0,-0.94222,4e-05,9.0173]
[1778021044517,39.39,80953.23,0.0,-0.94236,4e-05,8.99999]
[1778021046531,39.39,80954.01,0.0,-0.94233,4e-05,9.00412]
[1778021051567,39.4,80963.53,0.0,-0.94196,4e-05,9.05027]
[1778021052574,39.4,80966.21,0.0,-0.94186,4e-05,9.06313]
[1778021054588,39.4,80972.66,0.0,-0.94161,4e-05,9.09402]
[1778021055595,39.4,80972.23,0.0,-0.94163,4e-05,9.09205]
[1778021057614,39.4,80966.02,0.0,-0.94186,4e-05,9.06287]
[1778021062645,39.4,80963.75,0.0,-0.94195,4e-05,9.0519]
[1778021067681,39.4,80956.23,0.0,-0.94223,4e-05,9.01665]
[1778021071708,39.4,80953.75,0.0,-0.94235,4e-05,9.00063]
[1778021075739,39.39,80959.19,0.0,-0.94215,4e-05,9.02539]
[1778021076745,39.39,80960.24,0.0,-0.94212,4e-05,9.03007]
[1778021080774,39.39,80973.16,0.0,-0.94163,4e-05,9.09072]
[1778021081780,39.39,80978.64,0.0,-0.94142,4e-05,9.11689]
[1778021082787,39.39,80979.96,0.0,-0.94137,4e-05,9.12324]
[1778021087823,39.39,80983.21,0.0,-0.94125,4e-05,9.13891]
[1778021092858,39.39,80980.81,0.0,-0.94134,4e-05,9.12758]
[1778021097893,39.39,80986.33,0.0,-0.94113,4e-05,9.15401]
[1778021102929,39.39,80991.2,0.0,-0.94094,4e-05,9.17717]
[1778021106957,39.39,80983.45,0.0,-0.94124,4e-05,9.14001]
[1778021107964,39.39,80968.87,0.0,-0.94179,4e-05,9.07064]
[1778021108971,39.39,80968.33,0.0,-0.94181,4e-05,9.0682]
[1778021112999,39.39,80962.09,0.0,-0.94206,4e-05,9.0372]
[1778021115013,39.39,80976.9,0.0,-0.9415,4e-05,9.10686]
[1778021116020,39.39,80976.62,0.0,-0.94152,4e-05,9.10511]
[1778021121055,39.38,80976.76,0.0,-0.94153,4e-05,9.10362]
[1778021126090,39.38,80980.74,0.0,-0.9414,4e-05,9.12049]
[1778021131125,39.38,80981.38,0.0,-0.94141,4e-05,9.11793]
[1778021136159,39.37,80983.28,0.0,-0.94135,4e-05,9.12562]
[1778021138174,39.37,80974.86,0.0,-0.94168,4e-05,9.08459]
[1778021142202,39.37,80973.99,0.0,-0.94171,4e-05,9.08072]
[1778021147237,39.37,80971.62,0.0,-0.94179,4e-05,9.06981]
[1778021152272,39.37,80973.62,0.0,-0.94173,4e-05,9.07778]
[1778021157306,39.37,80972.58,0.0,-0.94179,4e-05,9.0708]
[1778021162341,39.36,80973.02,0.0,-0.94179,4e-05,9.07086]
[1778021165364,39.36,80963.56,0.0,-0.94215,4e-05,9.02479]
[1778021166369,39.36,80967.47,0.0,-0.94201,4e-05,9.04299]
[1778021168384,39.36,80971.82,0.0,-0.94185,4e-05,9.0629]
[1778021173418,39.36,80972.32,0.0,-0.94185,4e-05,9.06335]
[1778021178455,39.35,80975.68,0.0,-0.94174,4e-05,9.0774]
[1778021183490,39.35,80971.04,0.0,-0.94193,4e-05,9.05333]
[1778021188524,39.35,80964.3,0.0,-0.9422,4e-05,9.0195]
[1778021189532,39.35,80958.7,0.0,-0.94241,4e-05,8.99271]
[1778021190539,39.35,80958.36,0.0,-0.94243,4e-05,8.99086]
[1778021195576,39.34,80965.09,0.0,-0.9422,4e-05,9.01825]
[1778021200609,39.34,80968.24,0.0,-0.94209,4e-05,9.03182]
[1778021205644,39.34,80972.02,0.0,-0.94196,4e-05,9.04839]
[1778021208666,39.34,80980.58,0.0,-0.94164,4e-05,9.08826]
[1778021209674,39.34,80980.75,0.0,-0.94164,4e-05,9.08873]
[1778021214708,39.34,80979.33,0.0,-0.9417,4e-05,9.08117]
[1778021215716,39.34,80974.06,0.0,-0.9419,4e-05,9.05577]
[1778021216723,39.34,80969.27,0.0,-0.94209,4e-05,9.03273]
[1778021218737,39.33,80970.13,0.0,-0.94206,4e-05,9.03628]
[1778021223772,39.33,80974.24,0.0,-0.94192,4e-05,9.05443]
[1778021227801,39.33,80982.89,0.0,-0.9416,4e-05,9.09416]
[1778021232835,39.33,80983.98,0.0,-0.94157,4e-05,9.09767]
[1778021235859,39.33,80973.75,0.0,-0.94197,4e-05,9.04799]
[1778021236862,39.32,80970.02,0.0,-0.94211,4e-05,9.03001]
[1778021238877,39.32,80966.85,0.0,-0.94223,4e-05,9.0145]
[1778021241901,39.32,80972.49,0.0,-0.94203,4e-05,9.04053]
[1778021243913,39.32,80977.73,0.0,-0.94183,4e-05,9.06485]
[1778021246939,39.32,80979.96,0.0,-0.94176,4e-05,9.07449]
[1778021251969,39.32,80979.76,0.0,-0.94178,4e-05,9.07007]
[1778021257004,39.32,80982.44,0.0,-0.94168,4e-05,9.08372]
[1778021259019,39.32,80976.93,0.0,-0.94188,4e-05,9.05788]
[1778021260026,39.32,80972.39,0.0,-0.94205,4e-05,9.03655]
[1778021261032,39.32,80973.13,0.0,-0.94203,4e-05,9.03985]
[1778021266067,39.32,80973.91,0.0,-0.942,4e-05,9.04246]
[1778021271102,39.32,80973.12,0.0,-0.94204,4e-05,9.03771]
[1778021276139,39.32,80970.38,0.0,-0.94215,4e-05,9.02378]
[1778021281173,39.32,80967.27,0.0,-0.94228,4e-05,9.0082]
[1778021286208,39.31,80968.37,0.0,-0.94224,4e-05,9.0125]
[1778021289229,39.31,80977.38,0.0,-0.94191,4e-05,9.0547]
[1778021290235,39.31,80984.84,0.0,-0.94163,4e-05,9.08994]
[1778021291243,39.31,80988.29,0.0,-0.9415,4e-05,9.10607]
[1778021295074,39.31,80998.08,0.0,-0.94113,4e-05,9.15236]
[1778021297287,39.31,80997.45,0.0,-0.94115,4e-05,9.14946]
[1778021299301,39.31,81002.74,0.0,-0.94095,4e-05,9.17485]
[1778021302321,39.31,81009.12,0.0,-0.9407,4e-05,9.20539]
[1778021303328,39.31,81034.2,0.0,-0.93973,4e-05,9.32616]
[1778021305148,39.31,81039.73,0.0,-0.93952,4e-05,9.35234]
[1778021307356,39.31,81039.16,0.0,-0.93955,4e-05,9.34901]
[1778021309378,39.31,81045.4,0.0,-0.9393,4e-05,9.37975]
[1778021315219,39.31,81045.95,0.0,-0.93929,4e-05,9.38047]
[1778021316419,39.31,81051.14,0.0,-0.93908,4e-05,9.4059]
[1778021318433,39.31,81057.32,0.0,-0.93884,4e-05,9.43629]
[1778021321454,39.31,81047.74,0.0,-0.93921,4e-05,9.38963]
[1778021322461,39.31,81046.77,0.0,-0.93925,4e-05,9.3846]
[1778021327496,39.31,81049.94,0.0,-0.93914,4e-05,9.39841]
[1778021332532,39.31,81048.46,0.0,-0.93921,4e-05,9.38966]
[1778021337565,39.3,81050.1,0.0,-0.93916,4e-05,9.39619]
[1778021342601,39.3,81042.81,0.0,-0.93946,4e-05,9.35936]
[1778021343608,39.3,81046.03,0.0,-0.93933,4e-05,9.37475]
[1778021348643,39.3,81032.93,0.0,-0.93986,4e-05,9.31005]
[1778021349655,39.3,81029.28,0.0,-0.94,4e-05,9.29179]
[1778021350659,39.3,81021.11,0.0,-0.94033,4e-05,9.25181]
[1778021351668,39.3,81008.6,0.0,-0.94081,4e-05,9.19115]
[1778021352672,39.3,81004.93,0.0,-0.94096,4e-05,9.17312]
[1778021357706,39.29,81009.75,0.0,-0.94079,4e-05,9.19411]
[1778021362742,39.29,81009.22,0.0,-0.94083,4e-05,9.18935]
[1778021367776,39.28,81011.59,0.0,-0.94075,4e-05,9.19848]
[1778021373827,39.28,81011.58,0.0,-0.9408,4e-05,9.19238]
[1778021375839,39.28,81021.19,0.0,-0.94043,4e-05,9.23766]
[1778021376841,39.28,81028.66,0.0,-0.94015,4e-05,9.27314]
[1778021377848,39.28,81030.51,0.0,-0.94008,4e-05,9.28148]
[1778021381876,39.28,81040.22,0.0,-0.93971,4e-05,9.32801]
[1778021382883,39.28,81043.65,0.0,-0.93957,4e-05,9.345]
[1778021387919,39.28,81044.72,0.0,-0.93953,4e-05,9.35028]
[1778021389934,39.28,81053.22,0.0,-0.93919,4e-05,9.3922]
[1778021393960,39.28,81047.93,0.0,-0.93938,4e-05,9.36802]
[1778021398996,39.28,81047.96,0.0,-0.93937,4e-05,9.36978]
[1778021404038,39.29,81046.96,0.0,-0.93939,4e-05,9.36659]
[1778021409073,39.29,81049.45,0.0,-0.93928,4e-05,9.3803]
[1778021414114,39.29,81049.05,0.0,-0.93929,4e-05,9.37987]
[1778021418136,39.29,81054.73,0.0,-0.93905,4e-05,9.40858]
[1778021421161,39.29,81056.44,0.0,-0.93898,4e-05,9.41756]
[1778021423171,39.29,81052.28,0.0,-0.93914,4e-05,9.39779]
[1778021427201,39.3,81061.44,0.0,-0.93877,4e-05,9.44329]
[1778021428206,39.3,81062.08,0.0,-0.93875,4e-05,9.44657]
[1778021430219,39.3,81071.9,0.0,-0.93836,4e-05,9.49483]
[1778021431227,39.3,81075.09,0.0,-0.93825,4e-05,9.50716]
[1778021434249,39.3,81065.56,0.0,-0.93862,4e-05,9.46078]
[1778021435255,39.3,81066.14,0.0,-0.9386,4e-05,9.46373]
[1778021440290,39.3,81070.77,0.0,-0.93841,4e-05,9.48699]
[1778021445326,39.3,81068.07,0.0,-0.93851,4e-05,9.47433]
[1778021450364,39.3,81067.17,0.0,-0.93854,4e-05,9.47062]
[1778021455397,39.3,81068.46,0.0,-0.93849,4e-05,9.47765]
[1778021458417,39.3,81055.26,0.0,-0.93901,4e-05,9.41321]
[1778021459425,39.3,81052.89,0.0,-0.9391,4e-05,9.40139]
[1778021464462,39.3,81052.0,0.0,-0.93915,4e-05,9.39568]
[1778021469495,39.3,81055.57,0.0,-0.93902,4e-05,9.41164]
[1778021473524,39.29,81050.35,0.0,-0.93924,4e-05,9.38495]
[1778021474532,39.29,81039.62,0.0,-0.93966,4e-05,9.33293]
[1778021476415,39.29,81033.18,0.0,-0.93991,4e-05,9.30152]
[1778021480573,39.29,81025.26,0.0,-0.94022,4e-05,9.26294]
[1778021481581,39.29,81022.58,0.0,-0.94033,4e-05,9.25001]
[1778021484604,39.29,81030.8,0.0,-0.94001,4e-05,9.28961]
[1778021485613,39.29,81031.05,0.0,-0.94,4e-05,9.29074]
[1778021490645,39.29,81031.09,0.0,-0.94,4e-05,9.29049]
[1778021495680,39.29,81030.21,0.0,-0.94006,4e-05,9.28245]
[1778021501722,39.29,81027.98,0.0,-0.94015,4e-05,9.27113]
[1778021506625,39.29,81022.96,0.0,-0.94035,4e-05,9.24652]
[1778021511799,39.29,81023.31,0.0,-0.94034,4e-05,9.24789]
[1778021516829,39.29,81022.91,0.0,-0.94035,4e-05,9.24562]
[1778021519851,39.29,81005.15,0.0,-0.94104,4e-05,9.16014]
[1778021520858,39.29,80999.68,0.0,-0.94125,4e-05,9.13402]
[1778021521870,39.29,80999.64,0.0,-0.94125,4e-05,9.13393]
[1778021526900,39.29,81000.24,0.0,-0.94122,4e-05,9.13741]
[1778021528914,39.29,81006.76,0.0,-0.94097,4e-05,9.16886]
[1778021529936,39.29,81017.14,0.0,-0.94057,4e-05,9.21876]
[1778021531003,39.29,81050.29,0.0,-0.93928,4e-05,9.37892]
[1778021531976,39.29,81148.32,0.0,-0.93534,4e-05,9.86183]
[1778021532959,39.29,81186.55,0.0,-0.93375,4e-05,10.05362]
[1778021533978,39.29,81177.3,0.0,-0.93414,4e-05,10.00718]
[1778021536002,39.29,81131.44,0.0,-0.93603,4e-05,9.77799]
[1778021536999,39.29,81140.27,0.0,-0.93566,4e-05,9.82265]
[1778021538010,39.29,81147.11,0.0,-0.93538,4e-05,9.85726]
[1778021539013,39.29,81182.43,0.0,-0.93391,4e-05,10.03499]
[1778021540049,39.29,81194.88,0.0,-0.93338,4e-05,10.09805]
[1778021541031,39.29,81184.59,0.0,-0.93382,4e-05,10.04609]
[1778021542036,39.29,81184.41,0.0,-0.93382,4e-05,10.0453]
[1778021543048,39.29,81197.41,0.0,-0.93328,4e-05,10.11115]
[1778021544051,39.3,81212.01,0.0,-0.93265,4e-05,10.18579]
[1778021545061,39.3,81230.89,0.0,-0.93185,4e-05,10.28249]
[1778021546066,39.3,81222.42,0.0,-0.93219,4e-05,10.24184]
[1778021547074,39.31,81204.57,0.0,-0.93292,4e-05,10.15422]
[1778021548080,39.3,81197.19,0.0,-0.93323,4e-05,10.11609]
[1778021549086,39.31,81233.61,0.0,-0.93168,4e-05,10.30202]
[1778021550108,39.31,81247.83,0.0,-0.93107,4e-05,10.37514]
[1778021551129,39.31,81277.95,0.0,-0.92978,4e-05,10.52725]
[1778021552118,39.31,81286.85,0.0,-0.92938,4e-05,10.57351]
[1778021553123,39.31,81293.74,0.0,-0.92908,4e-05,10.60939]
[1778021554133,39.31,81287.8,0.0,-0.92934,4e-05,10.57893]
[1778021555147,39.31,81305.72,0.0,-0.92855,4e-05,10.67225]
[1778021556151,39.31,81322.17,0.0,-0.92782,4e-05,10.75773]
[1778021557153,39.3,81328.55,0.0,-0.92755,4e-05,10.78934]
[1778021558162,39.3,81307.32,0.0,-0.92851,4e-05,10.67605]
[1778021559167,39.3,81299.63,0.0,-0.92886,4e-05,10.63534]
[1778021560188,39.3,81270.48,0.0,-0.93014,4e-05,10.48415]
[1778021561184,39.3,81277.57,0.0,-0.92983,4e-05,10.52106]
[1778021562190,39.3,81284.59,0.0,-0.92952,4e-05,10.5576]
[1778021563199,39.3,81277.82,0.0,-0.92982,4e-05,10.52264]
[1778021564205,39.3,81279.59,0.0,-0.92972,4e-05,10.53347]
[1778021566218,39.31,81270.73,0.0,-0.9301,4e-05,10.48948]
[1778021567225,39.31,81276.52,0.0,-0.92982,4e-05,10.52157]
[1778021568233,39.31,81276.76,0.0,-0.9298,4e-05,10.52445]
[1778021569241,39.31,81271.47,0.0,-0.93002,4e-05,10.49867]
[1778021570261,39.32,81268.68,0.0,-0.93012,4e-05,10.48621]
[1778021571261,39.32,81261.58,0.0,-0.93041,4e-05,10.45198]
[1778021572265,39.32,81255.98,0.0,-0.93065,4e-05,10.42313]
[1778021573269,39.32,81260.13,0.0,-0.93047,4e-05,10.4448]
[1778021575285,39.32,81267.86,0.0,-0.93013,4e-05,10.48565]
[1778021577298,39.34,81269.41,0.0,-0.93,4e-05,10.50085]
[1778021579313,39.34,81260.05,0.0,-0.93039,4e-05,10.45388]
[1778021580325,39.34,81257.07,0.0,-0.93051,4e-05,10.43926]
[1778021583398,39.34,81249.07,0.0,-0.93084,4e-05,10.40035]
[1778021584362,39.34,81243.02,0.0,-0.9311,4e-05,10.36929]
[1778021585381,39.36,81225.52,0.0,-0.93175,4e-05,10.29131]
[1778021586389,39.36,81208.43,0.0,-0.93248,4e-05,10.20423]
[1778021587396,39.36,81202.58,0.0,-0.93272,4e-05,10.17568]
[1778021592408,39.37,81202.98,0.0,-0.93269,4e-05,10.17991]
[1778021594424,39.37,81176.84,0.0,-0.93378,4e-05,10.04806]
[1778021595434,39.37,81168.08,0.0,-0.93414,4e-05,10.00455]
[1778021596437,39.37,81167.85,0.0,-0.93415,4e-05,10.00404]
[1778021598450,39.37,81160.94,0.0,-0.93443,4e-05,9.96982]
[1778021600466,39.37,81177.31,0.0,-0.93375,4e-05,10.05238]
[1778021601485,39.37,81184.06,0.0,-0.93346,4e-05,10.08696]
[1778021602481,39.37,81192.87,0.0,-0.93308,4e-05,10.13195]
[1778021603490,39.37,81200.3,0.0,-0.93277,4e-05,10.17]
[1778021607516,39.38,81195.23,0.0,-0.93297,4e-05,10.14592]
[1778021609528,39.38,81188.45,0.0,-0.93325,4e-05,10.11257]
[1778021612552,39.38,81182.22,0.0,-0.93351,4e-05,10.07914]
[1778021613556,39.38,81179.46,0.0,-0.93363,4e-05,10.06576]
[1778021615570,39.38,81185.43,0.0,-0.93337,4e-05,10.09701]
[1778021620604,39.39,81178.44,0.0,-0.93364,4e-05,10.06439]
[1778021622619,39.39,81174.73,0.0,-0.93378,4e-05,10.04686]
[1778021627654,39.4,81172.86,0.0,-0.93383,4e-05,10.04047]
[1778021628679,39.4,81156.42,0.0,-0.93451,4e-05,9.95851]
[1778021629675,39.4,81143.89,0.0,-0.93502,4e-05,9.89657]
[1778021630697,39.4,81140.76,0.0,-0.93515,4e-05,9.88179]
[1778021631688,39.4,81126.59,0.0,-0.93572,4e-05,9.81209]
[1778021632695,39.4,81113.87,0.0,-0.93623,4e-05,9.74945]
[1778021633703,39.4,81110.09,0.0,-0.93638,4e-05,9.7313]
[1778021637596,39.41,81109.82,0.0,-0.93637,4e-05,9.7323]
[1778021640751,39.41,81104.44,0.0,-0.93659,4e-05,9.70611]
[1778021643773,39.41,81089.94,0.0,-0.93717,4e-05,9.63515]
[1778021644779,39.41,81087.12,0.0,-0.93728,4e-05,9.62155]
[1778021645787,39.41,81079.41,0.0,-0.93759,4e-05,9.58399]
[1778021647666,39.41,81076.83,0.0,-0.93768,4e-05,9.57205]
[1778021651829,39.41,81085.19,0.0,-0.93734,4e-05,9.61449]
[1778021653842,39.41,81087.27,0.0,-0.93725,4e-05,9.62532]
[1778021656864,39.42,81097.56,0.0,-0.93683,4e-05,9.67684]
[1778021657872,39.42,81101.1,0.0,-0.93668,4e-05,9.69453]
[1778021662906,39.42,81098.54,0.0,-0.93678,4e-05,9.68297]
[1778021664920,39.42,81106.34,0.0,-0.93646,4e-05,9.72189]
[1778021665928,39.42,81111.59,0.0,-0.93624,4e-05,9.74802]
[1778021666933,39.42,81113.31,0.0,-0.93617,4e-05,9.75665]
[1778021671969,39.42,81112.36,0.0,-0.93623,4e-05,9.74907]
[1778021677046,39.42,81108.64,0.0,-0.93637,4e-05,9.73119]
[1778021679020,39.42,81169.43,0.0,-0.93386,4e-05,10.03564]
[1778021680055,39.42,81167.04,0.0,-0.93396,4e-05,10.02451]
[1778021681043,39.43,81174.01,0.0,-0.93366,4e-05,10.06048]
[1778021682043,39.43,81177.79,0.0,-0.93349,4e-05,10.08007]
[1778021685064,39.43,81165.14,0.0,-0.93401,4e-05,10.01798]
[1778021686071,39.43,81162.83,0.0,-0.9341,4e-05,10.00699]
[1778021687078,39.43,81157.65,0.0,-0.93431,4e-05,9.98163]
[1778021688086,39.43,81158.52,0.0,-0.93427,4e-05,9.98667]
[1778021693130,39.44,81160.96,0.0,-0.93414,4e-05,10.00229]
[1778021694137,39.44,81166.95,0.0,-0.93388,4e-05,10.03305]
[1778021695144,39.44,81177.37,0.0,-0.93344,4e-05,10.08614]
[1778021696151,39.44,81180.44,0.0,-0.93331,4e-05,10.10217]
[1778021700180,39.45,81183.1,0.0,-0.93318,4e-05,10.11771]
[1778021702194,39.45,81193.81,0.0,-0.93272,4e-05,10.17286]
[1778021703202,39.45,81194.58,0.0,-0.93268,4e-05,10.17717]
[1778021705214,39.45,81187.65,0.0,-0.93297,4e-05,10.14294]
[1778021707228,39.45,81182.42,0.0,-0.93318,4e-05,10.11746]
[1778021708236,39.45,81176.21,0.0,-0.93344,4e-05,10.08663]
[1778021709267,39.45,81174.11,0.0,-0.93352,4e-05,10.0766]
[1778021711268,39.45,81182.0,0.0,-0.93318,4e-05,10.11752]
[1778021712274,39.46,81186.54,0.0,-0.93298,4e-05,10.14097]
[1778021715296,39.46,81170.29,0.0,-0.93365,4e-05,10.06044]
[1778021716302,39.46,81171.4,0.0,-0.9336,4e-05,10.06662]
[1778021717310,39.46,81190.45,0.0,-0.9328,4e-05,10.16338]
[1778021718317,39.46,81196.11,0.0,-0.93255,4e-05,10.1925]
[1778021719324,39.46,81196.3,0.0,-0.93254,4e-05,10.19387]
[1778021721339,39.46,81207.42,0.0,-0.93206,4e-05,10.25112]
[1778021722347,39.46,81208.27,0.0,-0.93202,4e-05,10.25575]
[1778021724362,39.46,81203.17,0.0,-0.93223,4e-05,10.23046]
[1778021729395,39.47,81200.58,0.0,-0.93233,4e-05,10.21907]
[1778021734430,39.47,81202.12,0.0,-0.93227,4e-05,10.22515]
[1778021737451,39.47,81197.99,0.0,-0.93244,4e-05,10.20514]
[1778021738459,39.47,81190.57,0.0,-0.93275,4e-05,10.1679]
[1778021739465,39.47,81188.79,0.0,-0.93282,4e-05,10.15931]
[1778021744500,39.48,81190.36,0.0,-0.93274,4e-05,10.16938]
[1778021748531,39.48,81199.24,0.0,-0.93235,4e-05,10.21606]
[1778021749536,39.48,81193.27,0.0,-0.93259,4e-05,10.18616]
[1778021750543,39.48,81190.06,0.0,-0.93273,4e-05,10.17032]
[1778021752557,39.48,81185.36,0.0,-0.93292,4e-05,10.14745]
[1778021753564,39.48,81180.11,0.0,-0.93313,4e-05,10.1214]
[1778021754571,39.48,81179.29,0.0,-0.93316,4e-05,10.11778]
[1778021758599,39.49,81188.54,0.0,-0.93276,4e-05,10.16663]
[1778021759606,39.49,81190.52,0.0,-0.93267,4e-05,10.1771]
[1778021763636,39.49,81196.81,0.0,-0.93239,4e-05,10.21076]
[1778021764644,39.49,81183.92,0.0,-0.93293,4e-05,10.14589]
[1778021765648,39.49,81172.09,0.0,-0.93342,4e-05,10.0867]
[1778021766655,39.49,81173.91,0.0,-0.93334,4e-05,10.09644]
[1778021768670,39.5,81161.83,0.0,-0.93384,4e-05,10.03682]
[1778021769684,39.5,81161.09,0.0,-0.93386,4e-05,10.03376]
[1778021771694,39.5,81166.73,0.0,-0.93361,4e-05,10.06341]
[1778021774718,39.5,81167.7,0.0,-0.93356,4e-05,10.07009]
[1778021779753,39.51,81179.12,0.0,-0.93306,4e-05,10.13058]
[1778021780759,39.51,81180.28,0.0,-0.933,4e-05,10.13752]
[1778021785794,39.51,81188.87,0.0,-0.93261,4e-05,10.18347]
[1778021786801,39.51,81185.01,0.0,-0.93277,4e-05,10.16437]
[1778021789822,39.52,81183.6,0.0,-0.93282,4e-05,10.15862]
[1778021792845,39.52,81176.44,0.0,-0.93313,4e-05,10.12047]
[1778021793853,39.52,81161.96,0.0,-0.93373,4e-05,10.04812]
[1778021794860,39.52,81160.87,0.0,-0.93377,4e-05,10.04329]
[1778021798889,39.52,81167.92,0.0,-0.93346,4e-05,10.08125]
[1778021803923,39.53,81164.92,0.0,-0.93356,4e-05,10.06906]
[1778021808961,39.53,81166.44,0.0,-0.93347,4e-05,10.07962]
[1778021813995,39.54,81158.35,0.0,-0.93378,4e-05,10.04181]
[1778021819032,39.54,81155.29,0.0,-0.93388,4e-05,10.02953]
[1778021823063,39.55,81144.08,0.0,-0.93433,4e-05,9.97587]
[1778021824071,39.55,81119.59,0.0,-0.93533,4e-05,9.85456]
[1778021825078,39.55,81116.45,0.0,-0.93546,4e-05,9.83891]
[1778021830112,39.55,81111.98,0.0,-0.93562,4e-05,9.81861]
[1778021835148,39.56,81111.23,0.0,-0.93563,4e-05,9.81744]
[1778021837164,39.56,81116.6,0.0,-0.93541,4e-05,9.84505]
[1778021840184,39.56,81108.1,0.0,-0.93574,4e-05,9.80479]
[1778021841190,39.56,81107.13,0.0,-0.93577,4e-05,9.80096]
[1778021844211,39.57,81116.88,0.0,-0.93535,4e-05,9.85175]
[1778021845217,39.57,81114.6,0.0,-0.93544,4e-05,9.8409]
[1778021846225,39.57,81109.12,0.0,-0.93566,4e-05,9.81422]
[1778021847231,39.57,81109.56,0.0,-0.93564,4e-05,9.81692]
[1778021851260,39.57,81118.81,0.0,-0.93526,4e-05,9.86138]
[1778021853274,39.58,81120.57,0.0,-0.93518,4e-05,9.87099]
[1778021858308,39.58,81116.1,0.0,-0.93535,4e-05,9.85103]
[1778021863344,39.58,81109.99,0.0,-0.93558,4e-05,9.82316]
[1778021868378,39.59,81111.39,0.0,-0.9355,4e-05,9.83265]
[1778021873414,39.59,81114.12,0.0,-0.93536,4e-05,9.84866]
[1778021878452,39.6,81111.75,0.0,-0.93544,4e-05,9.83934]
[1778021880463,39.6,81105.04,0.0,-0.93571,4e-05,9.80714]
[1778021885500,39.6,81108.11,0.0,-0.93557,4e-05,9.82403]
[1778021891543,39.6,81109.04,0.0,-0.93551,4e-05,9.83087]
[1778021893557,39.61,81101.66,0.0,-0.9358,4e-05,9.79545]
[1778021894563,39.61,81097.74,0.0,-0.93596,4e-05,9.77669]
[1778021895571,39.61,81103.03,0.0,-0.93574,4e-05,9.80294]
[1778021896578,39.61,81104.92,0.0,-0.93566,4e-05,9.81235]
[1778021901614,39.61,81100.73,0.0,-0.93583,4e-05,9.79184]
[1778021902620,39.61,81093.48,0.0,-0.93612,4e-05,9.75613]
[1778021903626,39.61,81091.07,0.0,-0.93622,4e-05,9.74437]
[1778021908661,39.61,81087.24,0.0,-0.93635,4e-05,9.72828]
[1778021911683,39.62,81081.93,0.0,-0.93657,4e-05,9.70081]
[1778021912689,39.62,81079.8,0.0,-0.93665,4e-05,9.69056]
[1778021915711,39.62,81087.18,0.0,-0.93635,4e-05,9.72745]
[1778021916718,39.62,81089.76,0.0,-0.93625,4e-05,9.74028]
[1778021918732,39.62,81096.62,0.0,-0.93597,4e-05,9.77431]
[1778021923767,39.62,81097.42,0.0,-0.93593,4e-05,9.77852]
[1778021927794,39.62,81090.93,0.0,-0.93619,4e-05,9.74677]
[1778021932833,39.62,81089.75,0.0,-0.93623,4e-05,9.74163]
[1778021936860,39.62,81094.74,0.0,-0.93603,4e-05,9.7666]
[1778021941894,39.62,81093.96,0.0,-0.93606,4e-05,9.76308]
[1778021946929,39.62,81087.7,0.0,-0.93631,4e-05,9.73267]
[1778021952971,39.62,81087.61,0.0,-0.93631,4e-05,9.73286]
[1778021958008,39.63,81088.64,0.0,-0.93625,4e-05,9.73952]
[1778021963052,39.63,81084.93,0.0,-0.93637,4e-05,9.72443]
[1778021968086,39.64,81088.39,0.0,-0.93621,4e-05,9.74469]
[1778021972114,39.64,81095.12,0.0,-0.93593,4e-05,9.77691]
[1778021975135,39.64,81094.9,0.0,-0.93593,4e-05,9.77753]
[1778021980170,39.65,81094.14,0.0,-0.93594,4e-05,9.7766]
[1778021985205,39.65,81094.83,0.0,-0.93588,4e-05,9.78277]
[1778021990241,39.66,81095.17,0.0,-0.93585,4e-05,9.7871]
[1778021995276,39.66,81096.97,0.0,-0.93575,4e-05,9.79861]
[1778021999305,39.67,81087.77,0.0,-0.93611,4e-05,9.75486]
[1778022004343,39.67,81085.33,0.0,-0.93619,4e-05,9.74512]
[1778022005350,39.67,81082.82,0.0,-0.93629,4e-05,9.73285]
[1778022007365,39.67,81073.52,0.0,-0.93667,4e-05,9.68741]
[1778022008371,39.67,81080.33,0.0,-0.93639,4e-05,9.72101]
[1778022009378,39.67,81080.49,0.0,-0.93638,4e-05,9.72191]
[1778022010388,39.67,81089.07,0.0,-0.93603,4e-05,9.76422]
[1778022011393,39.67,81104.42,0.0,-0.93541,4e-05,9.84004]
[1778022012404,39.67,81107.07,0.0,-0.9353,4e-05,9.85307]
[1778022017435,39.68,81106.4,0.0,-0.93531,4e-05,9.85269]
[1778022019450,39.68,81101.14,0.0,-0.93552,4e-05,9.82704]
[1778022021466,39.68,81106.28,0.0,-0.93531,4e-05,9.85237]
[1778022023477,39.68,81109.19,0.0,-0.93519,4e-05,9.86662]
[1778022026498,39.68,81117.4,0.0,-0.93486,4e-05,9.90704]
[1778022031534,39.67,81118.65,0.0,-0.93483,4e-05,9.90908]
[1778022036569,39.67,81132.0,0.0,-0.93428,4e-05,9.97526]
[1778022037576,39.67,81137.56,0.0,-0.93405,4e-05,10.00326]
[1778022038585,39.67,81136.68,0.0,-0.93409,4e-05,9.99909]
[1778022043618,39.68,81134.36,0.0,-0.93417,4e-05,9.98864]
[1778022048652,39.68,81132.38,0.0,-0.93425,4e-05,9.97934]
[1778022053689,39.67,81131.05,0.0,-0.93432,4e-05,9.97117]
[1778022058722,39.67,81132.59,0.0,-0.93427,4e-05,9.97726]
[1778022061743,39.67,81125.1,0.0,-0.93459,4e-05,9.93896]
[1778022062752,39.67,81123.76,0.0,-0.93464,4e-05,9.93202]
[1778022065773,39.67,81118.35,0.0,-0.93487,4e-05,9.90439]
[1778022066779,39.67,81107.2,0.0,-0.93533,4e-05,9.8489]
[1778022067786,39.67,81105.53,0.0,-0.9354,4e-05,9.84052]
[1778022071833,39.67,81098.67,0.0,-0.93568,4e-05,9.80621]
[1778022072832,39.67,81092.69,0.0,-0.93593,4e-05,9.77667]
[1778022073834,39.67,81075.52,0.0,-0.93662,4e-05,9.69223]
[1778022074841,39.67,81070.4,0.0,-0.93682,4e-05,9.66726]
[1778022079875,39.67,81064.19,0.0,-0.93706,4e-05,9.63767]
[1778022082897,39.67,81059.11,0.0,-0.93726,4e-05,9.61338]
[1778022087932,39.67,81058.47,0.0,-0.93728,4e-05,9.61127]
[1778022092966,39.67,81058.27,0.0,-0.9373,4e-05,9.60798]
[1778022096995,39.67,81066.61,0.0,-0.93696,4e-05,9.64962]
[1778022098001,39.68,81068.49,0.0,-0.93688,4e-05,9.65899]
[1778022101026,39.68,81062.96,0.0,-0.9371,4e-05,9.63258]
[1778022106060,39.68,81061.23,0.0,-0.93716,4e-05,9.62491]
[1778022108074,39.68,81056.44,0.0,-0.93735,4e-05,9.60218]
[1778022113109,39.68,81057.09,0.0,-0.93731,4e-05,9.60655]
[1778022117137,39.68,81063.81,0.0,-0.93703,4e-05,9.64031]
[1778022122172,39.68,81062.89,0.0,-0.93706,4e-05,9.63679]
[1778022126206,39.68,81070.25,0.0,-0.93676,4e-05,9.67341]
[1778022127211,39.69,81083.83,0.0,-0.9362,4e-05,9.74138]
[1778022128218,39.69,81079.74,0.0,-0.93636,4e-05,9.72227]
[1778022130232,39.69,81073.02,0.0,-0.93662,4e-05,9.69046]
[1778022131238,39.69,81083.39,0.0,-0.9362,4e-05,9.74199]
[1778022132248,39.69,81086.95,0.0,-0.93605,4e-05,9.76004]
[1778022134260,39.69,81094.12,0.0,-0.93575,4e-05,9.79634]
[1778022136274,39.7,81097.28,0.0,-0.93562,4e-05,9.81279]
[1778022138287,39.7,81086.42,0.0,-0.93605,4e-05,9.76014]
[1778022139296,39.7,81082.73,0.0,-0.9362,4e-05,9.742]
[1778022143322,39.7,81070.3,0.0,-0.9367,4e-05,9.68106]
[1778022144330,39.7,81062.93,0.0,-0.93699,4e-05,9.64511]
[1778022145335,39.7,81062.05,0.0,-0.93703,4e-05,9.64097]
[1778022151277,39.7,81058.3,0.0,-0.93719,4e-05,9.6203]
[1778022156413,39.7,81061.42,0.0,-0.93706,4e-05,9.63645]
[1778022158427,39.7,81055.85,0.0,-0.93728,4e-05,9.6096]
[1778022160441,39.7,81052.87,0.0,-0.93739,4e-05,9.59551]
[1778022165477,39.7,81039.77,0.0,-0.9379,4e-05,9.53292]
[1778022166483,39.71,81038.5,0.0,-0.93795,4e-05,9.52708]
[1778022168497,39.71,81015.03,0.0,-0.93886,4e-05,9.41424]
[1778022169504,39.71,81009.34,0.0,-0.93908,4e-05,9.38734]
[1778022170513,39.71,81007.62,0.0,-0.93915,4e-05,9.37961]
[1778022173534,39.71,80997.08,0.0,-0.93954,4e-05,9.33073]
[1778022174540,39.71,80999.57,0.0,-0.93944,4e-05,9.34332]
[1778022177561,39.72,81004.61,0.0,-0.93923,4e-05,9.3694]
[1778022178568,39.72,81010.07,0.0,-0.93901,4e-05,9.39626]
[1778022179575,39.72,81013.68,0.0,-0.93886,4e-05,9.41419]
[1778022184611,39.72,81015.03,0.0,-0.93879,4e-05,9.42328]
[1778022189645,39.73,81007.99,0.0,-0.93904,4e-05,9.39194]
[1778022191661,39.73,81005.45,0.0,-0.93913,4e-05,9.38087]
[1778022196694,39.73,81008.38,0.0,-0.93899,4e-05,9.39795]
[1778022198707,39.74,81013.16,0.0,-0.9388,4e-05,9.42207]
[1778022203743,39.74,81018.27,0.0,-0.93858,4e-05,9.4493]
[1778022204751,39.74,81025.22,0.0,-0.9383,4e-05,9.48335]
[1778022205757,39.74,81026.94,0.0,-0.93823,4e-05,9.49208]
[1778022209785,39.74,81033.25,0.0,-0.93797,4e-05,9.52421]
[1778022211799,39.75,81035.09,0.0,-0.93791,4e-05,9.53046]
[1778022216833,39.75,81034.33,0.0,-0.93792,4e-05,9.52841]
[1778022221870,39.75,81033.94,0.0,-0.93793,4e-05,9.52819]
[1778022224890,39.75,81028.23,0.0,-0.93814,4e-05,9.50158]
[1778022229925,39.76,81027.4,0.0,-0.93816,4e-05,9.49948]
[1778022234960,39.76,81030.44,0.0,-0.93802,4e-05,9.51604]
[1778022239996,39.76,81022.56,0.0,-0.93832,4e-05,9.47971]
[1778022241001,39.76,81019.85,0.0,-0.93842,4e-05,9.46704]
[1778022246037,39.77,81019.27,0.0,-0.93843,4e-05,9.46643]
[1778022248051,39.77,81022.44,0.0,-0.9383,4e-05,9.48255]
[1778022253087,39.77,81023.88,0.0,-0.93822,4e-05,9.49146]
[1778022258121,39.78,81025.32,0.0,-0.93815,4e-05,9.50036]
[1778022263155,39.78,81028.87,0.0,-0.93799,4e-05,9.51944]
[1778022267184,39.78,81034.43,0.0,-0.93776,4e-05,9.54783]
[1778022268193,39.78,81035.41,0.0,-0.93772,4e-05,9.5529]
[1778022270205,39.78,81040.69,0.0,-0.93751,4e-05,9.57912]
[1778022271213,39.78,81043.66,0.0,-0.93741,4e-05,9.59044]
[1778022273229,39.78,81044.48,0.0,-0.93737,4e-05,9.59485]
[1778022275241,39.78,81039.19,0.0,-0.93758,4e-05,9.56959]
[1778022280276,39.79,81041.96,0.0,-0.93746,4e-05,9.5843]
[1778022285313,39.79,81045.47,0.0,-0.93731,4e-05,9.60248]
[1778022290347,39.79,81046.45,0.0,-0.93726,4e-05,9.60829]
[1778022292363,39.79,81053.69,0.0,-0.93697,4e-05,9.64398]
[1778022293370,39.79,81064.47,0.0,-0.93653,4e-05,9.69697]
[1778022294377,39.79,81067.72,0.0,-0.9364,4e-05,9.71294]
[1778022297399,39.79,81071.96,0.0,-0.93623,4e-05,9.7338]
[1778022302433,39.79,81074.54,0.0,-0.93613,4e-05,9.74645]
[1778022303440,39.79,81086.04,0.0,-0.93566,4e-05,9.80296]
[1778022304447,39.79,81087.71,0.0,-0.9356,4e-05,9.81108]
[1778022307468,39.79,81092.62,0.0,-0.9354,4e-05,9.83488]
[1778022312503,39.79,81091.26,0.0,-0.93546,4e-05,9.8274]
[1778022317541,39.79,81091.93,0.0,-0.93544,4e-05,9.83001]
[1778022321566,39.79,81084.69,0.0,-0.93574,4e-05,9.7938]
[1778022322573,39.79,81084.56,0.0,-0.93574,4e-05,9.79309]
[1778022323582,39.79,81074.49,0.0,-0.93615,4e-05,9.74354]
[1778022324587,39.79,81070.45,0.0,-0.93631,4e-05,9.72374]
[1778022329622,39.79,81069.67,0.0,-0.93634,4e-05,9.72006]
[1778022334658,39.79,81065.52,0.0,-0.93653,4e-05,9.69653]
[1778022339696,39.79,81062.1,0.0,-0.93666,4e-05,9.68008]
[1778022340700,39.79,81054.7,0.0,-0.93696,4e-05,9.64401]
[1778022341707,39.79,81053.78,0.0,-0.937,4e-05,9.63965]
[1778022345734,39.79,81061.67,0.0,-0.93668,4e-05,9.67871]
[1778022346742,39.79,81062.5,0.0,-0.93664,4e-05,9.68284]
[1778022348756,39.79,81055.55,0.0,-0.93692,4e-05,9.64901]
[1778022349763,39.79,81051.79,0.0,-0.93707,4e-05,9.63079]
[1778022351776,39.79,81049.48,0.0,-0.93716,4e-05,9.61984]
[1778022356811,39.79,81044.34,0.0,-0.93736,4e-05,9.59567]
[1778022361853,39.79,81044.4,0.0,-0.93734,4e-05,9.59697]
[1778022362866,39.79,81038.68,0.0,-0.93757,4e-05,9.56937]
[1778022363868,39.79,81037.65,0.0,-0.93761,4e-05,9.56461]
[1778022368903,39.8,81038.53,0.0,-0.93756,4e-05,9.57021]
[1778022372931,39.8,81044.09,0.0,-0.93733,4e-05,9.59827]
[1778022377967,39.8,81045.41,0.0,-0.93727,4e-05,9.60578]
[1778022383001,39.8,81041.64,0.0,-0.93741,4e-05,9.58864]
[1778022388040,39.8,81044.56,0.0,-0.93728,4e-05,9.60411]
[1778022393076,39.81,81044.63,0.0,-0.93729,4e-05,9.60225]
[1778022398111,39.81,81044.85,0.0,-0.93727,4e-05,9.60449]
[1778022403146,39.81,81044.36,0.0,-0.93728,4e-05,9.60329]
[1778022408182,39.81,81045.54,0.0,-0.93723,4e-05,9.6102]
[1778022413216,39.81,81046.7,0.0,-0.93717,4e-05,9.61699]
[1778022418252,39.82,81046.23,0.0,-0.93718,4e-05,9.61583]
[1778022422281,39.82,81060.78,0.0,-0.93659,4e-05,9.68769]
[1778022423287,39.82,81063.87,0.0,-0.93647,4e-05,9.70291]
[1778022428322,39.82,81061.97,0.0,-0.93654,4e-05,9.69403]
[1778022433357,39.82,81061.7,0.0,-0.93655,4e-05,9.69311]
[1778022438392,39.82,81062.92,0.0,-0.93649,4e-05,9.69943]
[1778022443427,39.82,81060.76,0.0,-0.93658,4e-05,9.68922]
[1778022445441,39.82,81044.38,0.0,-0.93723,4e-05,9.6095]
[1778022446450,39.82,81036.83,0.0,-0.93753,4e-05,9.57301]
[1778022447456,39.82,81036.23,0.0,-0.93755,4e-05,9.57035]
[1778022452491,39.82,81029.28,0.0,-0.93784,4e-05,9.53457]
[1778022454504,39.83,81023.9,0.0,-0.93804,4e-05,9.50911]
[1778022457524,39.83,81021.69,0.0,-0.93812,4e-05,9.49946]
[1778022459539,39.83,81013.86,0.0,-0.93842,4e-05,9.46273]
[1778022461553,39.83,81015.27,0.0,-0.93836,4e-05,9.47034]
[1778022466588,39.83,81014.54,0.0,-0.93837,4e-05,9.46884]
[1778022471623,39.84,81015.1,0.0,-0.93833,4e-05,9.47351]
[1778022476658,39.84,81014.09,0.0,-0.93835,4e-05,9.47059]
[1778022479680,39.84,81023.86,0.0,-0.93796,4e-05,9.51897]
[1778022480687,39.84,81027.33,0.0,-0.93782,4e-05,9.53609]
[1778022485722,39.85,81018.6,0.0,-0.93815,4e-05,9.4954]
[1778022487736,39.85,81015.37,0.0,-0.93827,4e-05,9.48056]
[1778022492771,39.85,81013.44,0.0,-0.93835,4e-05,9.47099]
[1778022497807,39.85,81013.45,0.0,-0.93835,4e-05,9.47087]
[1778022499821,39.85,81027.71,0.0,-0.93779,4e-05,9.54019]
[1778022500828,39.85,81032.62,0.0,-0.93759,4e-05,9.56431]
[1778022501835,39.85,81034.7,0.0,-0.93751,4e-05,9.57469]
[1778022506870,39.85,81033.16,0.0,-0.93756,4e-05,9.56853]
[1778022510899,39.85,81039.24,0.0,-0.93731,4e-05,9.59904]
[1778022511905,39.85,81041.47,0.0,-0.93724,4e-05,9.6067]
[1778022516941,39.85,81038.88,0.0,-0.93733,4e-05,9.59502]
[1778022521983,39.86,81033.82,0.0,-0.93753,4e-05,9.57115]
[1778022522983,39.86,81025.85,0.0,-0.93784,4e-05,9.5329]
[1778022523990,39.86,81025.94,0.0,-0.93783,4e-05,9.53358]
[1778022529026,39.86,81031.32,0.0,-0.93761,4e-05,9.5609]
[1778022534062,39.86,81033.43,0.0,-0.93752,4e-05,9.5723]
[1778022539097,39.86,81034.39,0.0,-0.93747,4e-05,9.57811]
[1778022544131,39.86,81036.11,0.0,-0.93739,4e-05,9.58757]
[1778022549167,39.87,81036.05,0.0,-0.93738,4e-05,9.58835]
[1778022556216,39.87,81036.43,0.0,-0.93736,4e-05,9.59164]
[1778022558230,39.87,81045.05,0.0,-0.93701,4e-05,9.63392]
[1778022559238,39.87,81047.72,0.0,-0.9369,4e-05,9.64705]
[1778022561251,39.87,81054.75,0.0,-0.93662,4e-05,9.68151]
[1778022562258,39.87,81054.04,0.0,-0.93665,4e-05,9.67808]
[1778022567293,39.87,81041.89,0.0,-0.93713,4e-05,9.61895]
[1778022568301,39.87,81040.09,0.0,-0.9372,4e-05,9.6103]
[1778022573334,39.87,81038.62,0.0,-0.93728,4e-05,9.60036]
[1778022578373,39.87,81044.72,0.0,-0.93703,4e-05,9.63114]
[1778022579377,39.87,81048.21,0.0,-0.93688,4e-05,9.64872]
[1778022581391,39.88,81052.69,0.0,-0.93669,4e-05,9.67165]
[1778022582398,39.88,81060.56,0.0,-0.93637,4e-05,9.71061]
[1778022583406,39.88,81061.56,0.0,-0.93633,4e-05,9.71595]
[1778022587436,39.88,81072.12,0.0,-0.93587,4e-05,9.77122]
[1778022588444,39.89,81076.74,0.0,-0.93568,4e-05,9.79471]
[1778022590459,39.89,81078.3,0.0,-0.9356,4e-05,9.80391]
[1778022592472,39.89,81086.03,0.0,-0.93528,4e-05,9.84346]
[1778022593479,39.89,81091.04,0.0,-0.93507,4e-05,9.86885]
[1778022595493,39.89,81099.06,0.0,-0.93473,4e-05,9.90977]
[1778022596502,39.89,81104.31,0.0,-0.93451,4e-05,9.93634]
[1778022597507,39.9,81105.19,0.0,-0.93447,4e-05,9.94126]
[1778022598515,39.9,81111.27,0.0,-0.93421,4e-05,9.97194]
[1778022599521,39.9,81119.16,0.0,-0.93388,4e-05,10.01163]
[1778022600528,39.9,81124.6,0.0,-0.93365,4e-05,10.03913]
[1778022601535,39.9,81116.06,0.0,-0.934,4e-05,9.99705]
[1778022602543,39.9,81111.27,0.0,-0.9342,4e-05,9.97373]
[1778022604556,39.9,81109.89,0.0,-0.93425,4e-05,9.96788]
[1778022608584,39.9,81117.28,0.0,-0.93392,4e-05,10.00651]
[1778022609591,39.91,81123.47,0.0,-0.93366,4e-05,10.03773]
[1778022610600,39.91,81126.83,0.0,-0.93352,4e-05,10.05485]
[1778022614627,39.91,81124.54,0.0,-0.9336,4e-05,10.04486]
[1778022619660,39.91,81124.99,0.0,-0.93357,4e-05,10.04893]
[1778022624696,39.91,81123.5,0.0,-0.93362,4e-05,10.04326]
[1778022627718,39.92,81132.69,0.0,-0.93322,4e-05,10.09043]
[1778022629736,39.92,81138.04,0.0,-0.933,4e-05,10.11765]
[1778022633805,39.92,81144.78,0.0,-0.93273,4e-05,10.14858]
[1778022635788,39.92,81152.13,0.0,-0.93241,4e-05,10.18694]
[1778022637802,39.92,81158.26,0.0,-0.93214,4e-05,10.21892]
[1778022642842,39.93,81157.66,0.0,-0.93214,4e-05,10.21875]
[1778022647872,39.93,81159.61,0.0,-0.93203,4e-05,10.23141]
[1778022652910,39.94,81167.24,0.0,-0.93169,4e-05,10.27265]
[1778022654808,39.94,81170.69,0.0,-0.93153,4e-05,10.29102]
[1778022659959,39.94,81172.81,0.0,-0.93142,4e-05,10.30409]
[1778022664994,39.95,81165.94,0.0,-0.9317,4e-05,10.27129]
[1778022666001,39.95,81166.75,0.0,-0.93166,4e-05,10.27571]
[1778022671036,39.95,81166.97,0.0,-0.93165,4e-05,10.27761]
[1778022676071,39.95,81179.02,0.0,-0.93113,4e-05,10.33857]
[1778022677080,39.95,81181.38,0.0,-0.93103,4e-05,10.35045]
[1778022682114,39.95,81176.65,0.0,-0.93124,4e-05,10.32622]
[1778022683121,39.95,81175.36,0.0,-0.93129,4e-05,10.31969]
[1778022688157,39.95,81174.67,0.0,-0.93132,4e-05,10.3162]
[1778022693190,39.95,81170.29,0.0,-0.93153,4e-05,10.29076]
[1778022698225,39.95,81169.62,0.0,-0.93155,4e-05,10.2876]
[1778022700239,39.95,81176.67,0.0,-0.93125,4e-05,10.32325]
[1778022701246,39.95,81181.35,0.0,-0.93105,4e-05,10.34689]
[1778022703259,39.95,81183.39,0.0,-0.93097,4e-05,10.3571]
[1778022708295,39.95,81186.44,0.0,-0.93084,4e-05,10.37216]
[1778022713329,39.95,81187.22,0.0,-0.93079,4e-05,10.37756]
[1778022715344,39.95,81181.44,0.0,-0.93104,4e-05,10.34812]
[1778022716351,39.95,81179.45,0.0,-0.93113,4e-05,10.33802]
[1778022721386,39.95,81178.63,0.0,-0.93116,4e-05,10.33376]
[1778022726422,39.95,81174.78,0.0,-0.93133,4e-05,10.31429]
[1778022731457,39.95,81172.83,0.0,-0.93141,4e-05,10.30456]
[1778022733471,39.95,81177.96,0.0,-0.93119,4e-05,10.33052]
[1778022735485,39.95,81179.67,0.0,-0.93112,4e-05,10.33913]
[1778022738506,39.95,81188.44,0.0,-0.93074,4e-05,10.38388]
[1778022740520,39.95,81189.74,0.0,-0.93067,4e-05,10.39182]
[1778022745560,39.96,81189.45,0.0,-0.93066,4e-05,10.39373]
[1778022749585,39.96,81195.4,0.0,-0.93039,4e-05,10.42559]
[1778022753616,39.97,81184.94,0.0,-0.93084,4e-05,10.37123]
[1778022754618,39.97,81181.88,0.0,-0.93096,4e-05,10.35614]
[1778022759655,39.97,81183.83,0.0,-0.93086,4e-05,10.36801]
[1778022764689,39.97,81186.08,0.0,-0.93075,4e-05,10.38179]
[1778022769725,39.98,81187.14,0.0,-0.93067,4e-05,10.39118]
[1778022774760,39.99,81191.1,0.0,-0.93046,4e-05,10.41526]
[1778022777782,39.99,81194.6,0.0,-0.9303,4e-05,10.43445]
[1778022782817,39.99,81194.0,0.0,-0.93031,4e-05,10.43301]
[1778022787852,40.0,81193.81,0.0,-0.93031,4e-05,10.43371]
[1778022792887,40.0,81190.0,0.0,-0.93045,4e-05,10.41646]
[1778022797926,40.0,81192.07,0.0,-0.93035,4e-05,10.42871]
[1778022802958,40.01,81192.68,0.0,-0.93031,4e-05,10.43349]
[1778022807993,40.01,81192.98,0.0,-0.93028,4e-05,10.43669]
[1778022813028,40.01,81193.9,0.0,-0.93025,4e-05,10.43953]
[1778022818064,40.01,81193.69,0.0,-0.93024,4e-05,10.44012]
[1778022824105,40.02,81194.02,0.0,-0.93021,4e-05,10.44373]
[1778022829140,40.02,81194.91,0.0,-0.93016,4e-05,10.44982]
[1778022834175,40.02,81191.5,0.0,-0.93029,4e-05,10.43413]
[1778022839210,40.02,81179.72,0.0,-0.93078,4e-05,10.37568]
[1778022840217,40.03,81180.57,0.0,-0.93071,4e-05,10.38416]
[1778022845253,40.04,81184.03,0.0,-0.93054,4e-05,10.40493]
[1778022850287,40.04,81186.07,0.0,-0.93041,4e-05,10.41934]
[1778022855322,40.05,81186.32,0.0,-0.93037,4e-05,10.42467]
[1778022860357,40.06,81188.79,0.0,-0.93023,4e-05,10.44124]
[1778022862373,40.06,81193.95,0.0,-0.92999,4e-05,10.46901]
[1778022864385,40.06,81196.08,0.0,-0.92989,4e-05,10.48135]
[1778022867406,40.07,81204.29,0.0,-0.92951,4e-05,10.5253]
[1778022868413,40.07,81209.6,0.0,-0.92928,4e-05,10.55301]
[1778022869420,40.07,81210.06,0.0,-0.92925,4e-05,10.55598]
[1778022873448,40.07,81212.11,0.0,-0.92916,4e-05,10.56533]
[1778022878483,40.08,81209.93,0.0,-0.92923,4e-05,10.55714]
[1778022883518,40.08,81207.62,0.0,-0.92931,4e-05,10.54828]
[1778022888554,40.09,81206.33,0.0,-0.92934,4e-05,10.54459]
[1778022893589,40.09,81205.04,0.0,-0.92937,4e-05,10.54086]
[1778022898623,40.1,81202.2,0.0,-0.92947,4e-05,10.52925]
[1778022903657,40.1,81199.35,0.0,-0.92956,4e-05,10.51769]
[1778022906679,40.11,81191.02,0.0,-0.92991,4e-05,10.4772]
[1778022908694,40.11,81187.74,0.0,-0.93004,4e-05,10.4619]
[1778022913729,40.12,81186.81,0.0,-0.93005,4e-05,10.46065]
[1778022920778,40.12,81186.96,0.0,-0.93,4e-05,10.46621]
[1778022925812,40.13,81186.98,0.0,-0.92997,4e-05,10.46972]
[1778022929841,40.13,81171.99,0.0,-0.93058,4e-05,10.39665]
[1778022930847,40.15,81170.82,0.0,-0.93057,4e-05,10.39871]
[1778022935883,40.21,81169.83,0.0,-0.9303,4e-05,10.42815]
[1778022937897,40.22,81162.54,0.0,-0.9306,4e-05,10.3929]
[1778022938904,40.22,81158.27,0.0,-0.93077,4e-05,10.37222]
[1778022940918,40.22,81155.76,0.0,-0.93087,4e-05,10.36091]
[1778022944946,40.22,81170.29,0.0,-0.93023,4e-05,10.43598]
[1778022945954,40.22,81169.93,0.0,-0.93024,4e-05,10.43492]
[1778022948974,40.23,81161.73,0.0,-0.93057,4e-05,10.39583]
[1778022949981,40.23,81155.38,0.0,-0.93084,4e-05,10.3642]
[1778022950988,40.23,81156.45,0.0,-0.93079,4e-05,10.36996]
[1778022951995,40.23,81156.05,0.0,-0.9308,4e-05,10.36838]
[1778022957029,40.23,81155.98,0.0,-0.93078,4e-05,10.37055]
[1778022960051,40.24,81148.77,0.0,-0.93107,4e-05,10.33684]
[1778022962064,40.24,81148.61,0.0,-0.93106,4e-05,10.33743]
[1778022967100,40.24,81146.96,0.0,-0.93111,4e-05,10.33156]
[1778022968108,40.25,81152.64,0.0,-0.93087,4e-05,10.36056]
[1778022969114,40.25,81152.13,0.0,-0.93088,4e-05,10.35886]
[1778022973144,40.25,81145.37,0.0,-0.93114,4e-05,10.32834]
[1778022977169,40.26,81140.82,0.0,-0.93131,4e-05,10.30829]
[1778022982207,40.26,81139.97,0.0,-0.93132,4e-05,10.3066]
[1778022983212,40.26,81130.64,0.0,-0.93171,4e-05,10.26044]
[1778022984219,40.26,81123.17,0.0,-0.93202,4e-05,10.22327]
[1778022985223,40.26,81116.79,0.0,-0.93229,4e-05,10.19165]
[1778022987159,40.26,81111.85,0.0,-0.93249,4e-05,10.16754]
[1778022992275,40.27,81114.04,0.0,-0.93241,4e-05,10.1762]
[1778022997229,40.27,81102.68,0.0,-0.93284,4e-05,10.12378]
[1778023001338,40.28,81097.61,0.0,-0.93303,4e-05,10.10176]
[1778023006373,40.28,81097.86,0.0,-0.93299,4e-05,10.10557]
[1778023011408,40.29,81096.65,0.0,-0.93302,4e-05,10.10222]
[1778023016446,40.29,81097.88,0.0,-0.93295,4e-05,10.11089]
[1778023021478,40.29,81095.95,0.0,-0.93302,4e-05,10.10294]
[1778023022485,40.3,81101.86,0.0,-0.93277,4e-05,10.13256]
[1778023023491,40.3,81103.1,0.0,-0.93271,4e-05,10.139]
[1778023028527,40.3,81104.32,0.0,-0.93265,4e-05,10.14639]
[1778023033562,40.3,81102.62,0.0,-0.93271,4e-05,10.13969]
[1778023038601,40.31,81101.79,0.0,-0.93271,4e-05,10.13922]
[1778023043631,40.31,81100.99,0.0,-0.93272,4e-05,10.13838]
[1778023048667,40.32,81101.63,0.0,-0.93268,4e-05,10.14274]
[1778023052694,40.32,81107.28,0.0,-0.93246,4e-05,10.16817]
[1778023054709,40.32,81112.75,0.0,-0.93223,4e-05,10.19566]
[1778023059744,40.32,81113.97,0.0,-0.93214,4e-05,10.20587]
[1778023064778,40.33,81115.84,0.0,-0.93202,4e-05,10.22018]
[1778023069814,40.34,81116.25,0.0,-0.93196,4e-05,10.22713]
[1778023074849,40.35,81116.63,0.0,-0.9319,4e-05,10.23387]
[1778023079885,40.36,81113.84,0.0,-0.93198,4e-05,10.22482]
[1778023084919,40.37,81117.65,0.0,-0.93178,4e-05,10.24865]
[1778023089955,40.37,81116.11,0.0,-0.9318,4e-05,10.2458]
[1778023097003,40.39,81117.29,0.0,-0.93169,4e-05,10.2584]
[1778023102037,40.39,81117.85,0.0,-0.93163,4e-05,10.26592]
[1778023107073,40.4,81117.94,0.0,-0.93159,4e-05,10.27067]
[1778023112109,40.41,81119.19,0.0,-0.93153,4e-05,10.27605]
[1778023117143,40.41,81120.18,0.0,-0.93148,4e-05,10.28266]
[1778023122182,40.41,81121.32,0.0,-0.93142,4e-05,10.28956]
[1778023127214,40.42,81121.89,0.0,-0.93137,4e-05,10.29498]
[1778023132252,40.42,81123.11,0.0,-0.9313,4e-05,10.30312]
[1778023133258,40.42,81128.65,0.0,-0.93107,4e-05,10.3313]
[1778023134263,40.42,81137.93,0.0,-0.93067,4e-05,10.37868]
[1778023135272,40.42,81141.01,0.0,-0.93053,4e-05,10.39449]
[1778023140305,40.43,81139.29,0.0,-0.93057,4e-05,10.38967]
[1778023145340,40.44,81137.33,0.0,-0.93062,4e-05,10.38357]
[1778023150375,40.44,81135.45,0.0,-0.93067,4e-05,10.37785]
[1778023155412,40.45,81119.16,0.0,-0.93133,4e-05,10.29919]
[1778023156417,40.45,81116.09,0.0,-0.93146,4e-05,10.28382]
[1778023158381,40.45,81096.44,0.0,-0.93228,4e-05,10.18616]
[1778023159437,40.45,81095.64,0.0,-0.93232,4e-05,10.1823]
[1778023162459,40.45,81080.19,0.0,-0.93295,4e-05,10.10625]
[1778023163466,40.45,81077.81,0.0,-0.93305,4e-05,10.09474]
[1778023164473,40.45,81088.51,0.0,-0.9326,4e-05,10.14785]
[1778023165480,40.45,81088.11,0.0,-0.93262,4e-05,10.14605]
[1778023170515,40.45,81088.21,0.0,-0.93261,4e-05,10.14745]
[1778023173537,40.45,81090.62,0.0,-0.93252,4e-05,10.15639]
[1778023178574,40.45,81094.68,0.0,-0.93235,4e-05,10.17711]
[1778023183609,40.45,81090.17,0.0,-0.93253,4e-05,10.15523]
[1778023187638,40.45,81082.57,0.0,-0.93284,4e-05,10.11803]
[1778023191665,40.45,81079.92,0.0,-0.93295,4e-05,10.1055]
[1778023196700,40.46,81079.3,0.0,-0.93297,4e-05,10.1031]
[1778023201736,40.46,81076.76,0.0,-0.93307,4e-05,10.09124]
[1778023206772,40.46,81074.67,0.0,-0.93315,4e-05,10.08163]
[1778023211806,40.46,81072.84,0.0,-0.93322,4e-05,10.07337]
[1778023216847,40.46,81070.11,0.0,-0.93332,4e-05,10.06077]
[1778023221876,40.46,81070.4,0.0,-0.9333,4e-05,10.06302]
[1778023226911,40.46,81071.12,0.0,-0.93327,4e-05,10.06736]
[1778023231947,40.47,81070.76,0.0,-0.9333,4e-05,10.06293]
[1778023236982,40.47,81071.54,0.0,-0.93326,4e-05,10.06754]
[1778023242017,40.47,81071.46,0.0,-0.93325,4e-05,10.06792]
[1778023247052,40.47,81071.67,0.0,-0.93324,4e-05,10.0697]
[1778023256115,40.47,81072.54,0.0,-0.93319,4e-05,10.0753]
[1778023259136,40.47,81080.31,0.0,-0.93287,4e-05,10.1141]
[1778023264170,40.47,81073.48,0.0,-0.93315,4e-05,10.08078]
[1778023267204,40.47,81079.7,0.0,-0.93289,4e-05,10.11183]
[1778023270364,40.47,81081.69,0.0,-0.9328,4e-05,10.12191]
[1778023275398,40.47,81079.19,0.0,-0.9329,4e-05,10.11003]
[1778023280436,40.48,81078.5,0.0,-0.93292,4e-05,10.10731]
[1778023282448,40.48,81071.24,0.0,-0.93322,4e-05,10.07181]
[1778023284461,40.48,81070.5,0.0,-0.93325,4e-05,10.06855]
[1778023286475,40.48,81076.03,0.0,-0.93302,4e-05,10.09615]
[1778023288489,40.48,81081.18,0.0,-0.9328,4e-05,10.12231]
[1778023293525,40.48,81082.13,0.0,-0.93275,4e-05,10.12646]
[1778023295538,40.49,81087.74,0.0,-0.93251,4e-05,10.15533]
[1778023296545,40.49,81090.14,0.0,-0.93241,4e-05,10.16773]
[1778023301580,40.49,81091.28,0.0,-0.93234,4e-05,10.17592]
[1778023303594,40.49,81085.54,0.0,-0.93257,4e-05,10.14855]
[1778023304601,40.49,81080.1,0.0,-0.93279,4e-05,10.12222]
[1778023305608,40.5,81076.34,0.0,-0.93294,4e-05,10.10426]
[1778023310643,40.5,81077.8,0.0,-0.93285,4e-05,10.11451]
[1778023315678,40.51,81075.63,0.0,-0.93292,4e-05,10.10686]
[1778023320713,40.51,81074.71,0.0,-0.93292,4e-05,10.10661]
[1778023325748,40.52,81069.58,0.0,-0.93308,4e-05,10.08641]
[1778023330782,40.53,81071.03,0.0,-0.93298,4e-05,10.09878]
[1778023336825,40.62,81072.72,0.0,-0.93247,4e-05,10.15812]
[1778023341860,40.66,81075.63,0.0,-0.93217,4e-05,10.19393]
[1778023346894,40.67,81072.92,0.0,-0.93224,4e-05,10.18494]
[1778023351930,40.67,81072.43,0.0,-0.93224,4e-05,10.1834]
[1778023356966,40.68,81070.03,0.0,-0.93231,4e-05,10.17588]
[1778023362000,40.69,81073.61,0.0,-0.93212,4e-05,10.19782]
[1778023367039,40.7,81075.74,0.0,-0.932,4e-05,10.21252]
[1778023371067,40.7,81083.08,0.0,-0.93166,4e-05,10.25211]
[1778023372074,40.7,81088.89,0.0,-0.93141,4e-05,10.28207]
[1778023375096,40.71,81077.99,0.0,-0.93186,4e-05,10.2293]
[1778023376105,40.71,81077.05,0.0,-0.93189,4e-05,10.22506]
[1778023382144,40.72,81077.51,0.0,-0.93182,4e-05,10.2336]
[1778023385165,40.73,81071.21,0.0,-0.93204,4e-05,10.20735]
[1778023386172,40.73,81070.15,0.0,-0.93208,4e-05,10.20259]
[1778023388190,40.73,81075.83,0.0,-0.93183,4e-05,10.23155]
[1778023389198,40.73,81078.97,0.0,-0.9317,4e-05,10.24748]
[1778023394232,40.73,81080.18,0.0,-0.93163,4e-05,10.25547]
[1778023395240,40.73,81074.32,0.0,-0.93187,4e-05,10.22693]
[1778023396247,40.73,81070.77,0.0,-0.93202,4e-05,10.20986]
[1778023401282,40.74,81066.46,0.0,-0.93217,4e-05,10.19097]
[1778023402289,40.74,81064.55,0.0,-0.93225,4e-05,10.18207]
[1778023405312,40.74,81070.35,0.0,-0.93199,4e-05,10.21218]
[1778023406318,40.74,81068.73,0.0,-0.93206,4e-05,10.20465]
[1778023410345,40.75,81063.1,0.0,-0.93227,4e-05,10.17883]
[1778023411353,40.75,81057.61,0.0,-0.93252,4e-05,10.14887]
[1778023412361,40.75,81055.95,0.0,-0.93258,4e-05,10.14179]
[1778023414378,40.75,81063.22,0.0,-0.93227,4e-05,10.17806]
[1778023416392,40.75,81067.02,0.0,-0.93211,4e-05,10.19771]
[1778023421426,40.75,81064.08,0.0,-0.93221,4e-05,10.18548]
[1778023426461,40.76,81057.16,0.0,-0.93247,4e-05,10.15374]
[1778023431497,40.76,81054.02,0.0,-0.93258,4e-05,10.14075]
[1778023433512,40.76,81043.67,0.0,-0.933,4e-05,10.09099]
[1778023434517,40.77,81038.64,0.0,-0.9332,4e-05,10.06689]
[1778023435524,40.77,81032.82,0.0,-0.93343,4e-05,10.03903]
[1778023436531,40.77,81030.91,0.0,-0.93351,4e-05,10.03031]
[1778023437537,40.77,81031.38,0.0,-0.93348,4e-05,10.03326]
[1778023442574,40.78,81031.27,0.0,-0.93345,4e-05,10.03675]
[1778023447609,40.78,81033.88,0.0,-0.93332,4e-05,10.0528]
[1778023452646,40.79,81033.92,0.0,-0.93329,4e-05,10.05624]
[1778023457683,40.79,81034.11,0.0,-0.93325,4e-05,10.06105]
[1778023462715,40.8,81037.87,0.0,-0.93307,4e-05,10.0819]
[1778023467750,40.8,81037.56,0.0,-0.93306,4e-05,10.08342]
[1778023472785,40.83,81040.61,0.0,-0.93284,4e-05,10.1085]
[1778023473792,40.83,81034.7,0.0,-0.93307,4e-05,10.08016]
[1778023474799,40.84,81033.3,0.0,-0.93308,4e-05,10.07927]
[1778023479834,40.86,81032.68,0.0,-0.93299,4e-05,10.08972]
[1778023485876,40.87,81032.56,0.0,-0.93296,4e-05,10.09264]
[1778023490918,40.87,81035.41,0.0,-0.93282,4e-05,10.10949]
[1778023495948,40.88,81036.78,0.0,-0.93274,4e-05,10.11895]
[1778023500982,40.88,81037.37,0.0,-0.9327,4e-05,10.12451]
[1778023502996,40.89,81049.58,0.0,-0.93218,4e-05,10.18549]
[1778023504006,40.89,81050.5,0.0,-0.93214,4e-05,10.19056]
[1778023510861,40.89,81052.86,0.0,-0.93201,4e-05,10.20589]
[1778023516087,40.9,81055.46,0.0,-0.93188,4e-05,10.22114]
[1778023521125,40.9,81054.51,0.0,-0.9319,4e-05,10.21889]
[1778023527163,40.91,81052.74,0.0,-0.93195,4e-05,10.21304]
[1778023532211,40.91,81051.33,0.0,-0.93201,4e-05,10.20497]
[1778023535223,40.91,81043.44,0.0,-0.93232,4e-05,10.16769]
[1778023540259,40.92,81042.63,0.0,-0.93233,4e-05,10.16629]
[1778023545294,40.92,81041.84,0.0,-0.93234,4e-05,10.16497]
[1778023551336,40.93,81043.0,0.0,-0.93227,4e-05,10.17365]
[1778023556371,40.93,81042.97,0.0,-0.93225,4e-05,10.17595]
[1778023561406,40.94,81043.33,0.0,-0.93221,4e-05,10.18015]
[1778023563420,40.94,81028.14,0.0,-0.93283,4e-05,10.10682]
[1778023564427,40.94,81024.8,0.0,-0.93296,4e-05,10.091]
[1778023566442,40.94,81019.26,0.0,-0.93318,4e-05,10.06501]
[1778023567448,40.94,81016.61,0.0,-0.93328,4e-05,10.05265]
[1778023572483,40.95,81019.42,0.0,-0.93314,4e-05,10.06918]
[1778023577517,40.95,81021.04,0.0,-0.93305,4e-05,10.07992]
[1778023582553,40.96,81023.08,0.0,-0.93294,4e-05,10.09272]
[1778023587588,40.96,81026.31,0.0,-0.93279,4e-05,10.11167]
[1778023592623,40.97,81030.05,0.0,-0.93262,4e-05,10.12984]
[1778023597664,40.97,81029.53,0.0,-0.93262,4e-05,10.13057]
[1778023598666,40.98,81011.68,0.0,-0.93334,4e-05,10.04425]
[1778023600681,40.99,81005.43,0.0,-0.93353,4e-05,10.02123]
[1778023602695,40.99,81005.15,0.0,-0.93353,4e-05,10.02125]
[1778023607733,41.0,81002.94,0.0,-0.93358,4e-05,10.01473]
[1778023611760,41.0,80997.75,0.0,-0.93377,4e-05,9.99254]
[1778023615792,41.01,80992.16,0.0,-0.93397,4e-05,9.96779]
[1778023616793,41.01,80986.39,0.0,-0.93419,4e-05,9.94152]
[1778023617801,41.01,80984.59,0.0,-0.93426,4e-05,9.93368]
[1778023621844,41.02,80978.84,0.0,-0.93446,4e-05,9.9094]
[1778023623847,41.02,80973.96,0.0,-0.93464,4e-05,9.88769]
[1778023624851,41.04,80964.97,0.0,-0.93492,4e-05,9.8536]
[1778023625858,41.05,80963.76,0.0,-0.93489,4e-05,9.85739]
[1778023630896,41.13,80974.62,0.0,-0.93406,4e-05,9.95521]
[1778023631900,41.15,80981.46,0.0,-0.93372,4e-05,9.99597]
[1778023632907,41.16,80989.45,0.0,-0.93334,4e-05,10.04165]
[1778023633914,41.16,80994.14,0.0,-0.93314,4e-05,10.065]
[1778023634921,41.16,80995.25,0.0,-0.93309,4e-05,10.07097]
[1778023639956,41.17,80996.23,0.0,-0.93303,4e-05,10.07858]
[1778023642988,41.17,80988.71,0.0,-0.93332,4e-05,10.04323]
[1778023643985,41.17,80977.6,0.0,-0.93376,4e-05,9.99071]
[1778023644991,41.17,80973.9,0.0,-0.93391,4e-05,9.97355]
[1778023650035,41.18,80966.2,0.0,-0.93418,4e-05,9.93999]
[1778023651035,41.18,80966.98,0.0,-0.93417,4e-05,9.94107]
[1778023654055,41.18,80972.2,0.0,-0.93394,4e-05,9.96839]
[1778023656069,41.19,80964.14,0.0,-0.93425,4e-05,9.93103]
[1778023657077,41.19,80962.14,0.0,-0.93432,4e-05,9.92296]
[1778023658083,41.19,80952.62,0.0,-0.9347,4e-05,9.87728]
[1778023659091,41.19,80949.96,0.0,-0.93479,4e-05,9.86538]
[1778023664132,41.2,80950.13,0.0,-0.93475,4e-05,9.87049]
[1778023669169,41.21,80951.0,0.0,-0.93468,4e-05,9.8789]
[1778023671983,41.21,80954.1,0.0,-0.93454,4e-05,9.89619]
[1778023677223,41.22,80953.47,0.0,-0.93453,4e-05,9.89712]
[1778023682259,41.23,80952.92,0.0,-0.93452,4e-05,9.89842]
[1778023686287,41.23,80944.89,0.0,-0.93481,4e-05,9.86304]
[1778023687296,41.23,80941.95,0.0,-0.93492,4e-05,9.84982]
[1778023690315,41.24,80937.54,0.0,-0.93507,4e-05,9.83136]
[1778023692125,41.26,80925.61,0.0,-0.93545,4e-05,9.78492]
[1778023694343,41.26,80930.8,0.0,-0.93523,4e-05,9.81158]
[1778023699378,41.27,80926.78,0.0,-0.93535,4e-05,9.79719]
[1778023703406,41.27,80920.84,0.0,-0.93555,4e-05,9.77288]
[1778023704417,41.28,80917.36,0.0,-0.93568,4e-05,9.75737]
[1778023705423,41.28,80905.88,0.0,-0.93611,4e-05,9.70466]
[1778023706430,41.28,80897.7,0.0,-0.93643,4e-05,9.66597]
[1778023707436,41.28,80892.4,0.0,-0.93663,4e-05,9.64167]
[1778023709451,41.3,80898.37,0.0,-0.93633,4e-05,9.67815]
[1778023710458,41.3,80898.56,0.0,-0.93632,4e-05,9.67975]
[1778023711466,41.31,80920.97,0.0,-0.9354,4e-05,9.79005]
[1778023712474,41.31,80929.78,0.0,-0.93505,4e-05,9.832]
[1778023713479,41.31,80928.75,0.0,-0.93509,4e-05,9.82754]
[1778023717507,41.31,80934.59,0.0,-0.93484,4e-05,9.85714]
[1778023722542,41.32,80935.85,0.0,-0.93477,4e-05,9.86508]
[1778023723550,41.32,80948.57,0.0,-0.93426,4e-05,9.9263]
[1778023724556,41.32,80955.06,0.0,-0.934,4e-05,9.95817]
[1778023725562,41.32,80958.97,0.0,-0.93384,4e-05,9.97764]
[1778023726569,41.32,80953.9,0.0,-0.93403,4e-05,9.95395]
[1778023727577,41.32,80950.63,0.0,-0.93416,4e-05,9.93896]
[1778023730598,41.33,80941.31,0.0,-0.93451,4e-05,9.8965]
[1778023731607,41.33,80937.47,0.0,-0.93466,4e-05,9.87893]
[1778023733619,41.33,80932.28,0.0,-0.93485,4e-05,9.8558]
[1778023736640,41.33,80921.13,0.0,-0.93528,4e-05,9.80383]
[1778023737647,41.33,80895.91,0.0,-0.93626,4e-05,9.68472]
[1778023738654,41.35,80890.67,0.0,-0.93642,4e-05,9.66624]
[1778023739662,41.36,80890.14,0.0,-0.93638,4e-05,9.67026]
[1778023740668,41.36,80871.83,0.0,-0.93708,4e-05,9.58475]
[1778023741675,41.36,80869.1,0.0,-0.93718,4e-05,9.57273]
[1778023742682,41.36,80878.96,0.0,-0.9368,4e-05,9.61984]
[1778023743688,41.36,80881.6,0.0,-0.93669,4e-05,9.63299]
[1778023748725,41.37,80884.07,0.0,-0.93656,4e-05,9.6481]
[1778023749731,41.37,80878.27,0.0,-0.93678,4e-05,9.6215]
[1778023750738,41.38,80878.73,0.0,-0.9367,4e-05,9.631]
[1778023753759,41.39,80885.47,0.0,-0.93642,4e-05,9.66487]
[1778023758795,41.43,80884.9,0.0,-0.93626,4e-05,9.68363]
[1778023763828,41.48,80888.23,0.0,-0.93587,4e-05,9.73021]
[1778023768865,41.51,80888.78,0.0,-0.9357,4e-05,9.7507]
[1778023770878,41.51,80888.42,0.0,-0.9357,4e-05,9.75007]
[1778023772892,41.53,80895.4,0.0,-0.9354,4e-05,9.78573]
[1778023774907,41.53,80894.44,0.0,-0.93542,4e-05,9.78269]
[1778023779948,41.53,80890.35,0.0,-0.93556,4e-05,9.76586]
[1778023781955,41.53,80882.69,0.0,-0.93585,4e-05,9.73077]
[1778023782961,41.54,80876.29,0.0,-0.9361,4e-05,9.70121]
[1778023783969,41.54,80874.05,0.0,-0.93618,4e-05,9.69131]
[1778023784977,41.54,80868.53,0.0,-0.93639,4e-05,9.66601]
[1778023790011,41.54,80870.52,0.0,-0.93628,4e-05,9.67868]
[1778023795047,41.55,80866.73,0.0,-0.9364,4e-05,9.66403]
[1778023800081,41.56,80866.32,0.0,-0.93639,4e-05,9.6652]
[1778023803103,41.56,80860.61,0.0,-0.9366,4e-05,9.64029]
[1778023808138,41.56,80863.46,0.0,-0.93646,4e-05,9.6568]
[1778023811160,41.57,80877.49,0.0,-0.9359,4e-05,9.72453]
[1778023812168,41.57,80878.72,0.0,-0.93584,4e-05,9.73129]
[1778023813174,41.57,80873.69,0.0,-0.93604,4e-05,9.70761]
[1778023814183,41.57,80875.54,0.0,-0.93596,4e-05,9.71683]
[1778023819224,41.57,80868.82,0.0,-0.9362,4e-05,9.68768]
[1778023822239,41.58,80866.21,0.0,-0.93629,4e-05,9.67764]
[1778023826267,41.58,80871.82,0.0,-0.93605,4e-05,9.70567]
[1778023829289,41.59,80863.09,0.0,-0.93637,4e-05,9.66676]
[1778023834323,41.59,80863.5,0.0,-0.93636,4e-05,9.6675]
[1778023837343,41.59,80857.2,0.0,-0.93658,4e-05,9.64023]
[1778023843194,41.6,80860.95,0.0,-0.93642,4e-05,9.66072]
[1778023848421,41.6,80864.58,0.0,-0.93625,4e-05,9.68047]
[1778023853456,41.61,80865.15,0.0,-0.93621,4e-05,9.6857]
[1778023858490,41.61,80864.53,0.0,-0.93621,4e-05,9.68532]
[1778023863527,41.62,80861.06,0.0,-0.93632,4e-05,9.67155]
[1778023868562,41.62,80859.38,0.0,-0.93637,4e-05,9.66621]
[1778023873598,41.63,80857.87,0.0,-0.9364,4e-05,9.66166]
[1778023877625,41.63,80862.91,0.0,-0.93619,4e-05,9.68731]
[1778023878633,41.63,80862.78,0.0,-0.93619,4e-05,9.68716]
[1778023883670,41.64,80870.29,0.0,-0.93588,4e-05,9.72464]
[1778023888702,41.64,80859.46,0.0,-0.93629,4e-05,9.67567]
[1778023889709,41.64,80855.62,0.0,-0.93643,4e-05,9.65812]
[1778023891723,41.64,80856.99,0.0,-0.93639,4e-05,9.66212]
[1778023895752,41.64,80866.54,0.0,-0.93601,4e-05,9.7088]
[1778023896760,41.65,80870.77,0.0,-0.93584,4e-05,9.72909]
[1778023898772,41.65,80872.13,0.0,-0.93578,4e-05,9.73624]
[1778023903807,41.65,80871.52,0.0,-0.93579,4e-05,9.73529]
[1778023907836,41.65,80881.6,0.0,-0.93538,4e-05,9.78431]
[1778023908842,41.65,80887.01,0.0,-0.93516,4e-05,9.81065]
[1778023909849,41.66,80888.61,0.0,-0.93509,4e-05,9.81897]
[1778023913881,41.67,80893.82,0.0,-0.93481,4e-05,9.85317]
[1778023918916,41.7,80892.53,0.0,-0.93472,4e-05,9.86272]
[1778023920930,41.7,80898.66,0.0,-0.93447,4e-05,9.8931]
[1778023922944,41.73,80887.9,0.0,-0.93479,4e-05,9.85472]
[1778023923962,41.73,80886.81,0.0,-0.93482,4e-05,9.85024]
[1778023926973,41.73,80894.01,0.0,-0.93452,4e-05,9.88635]
[1778023927979,41.73,80896.46,0.0,-0.93442,4e-05,9.89857]
[1778023932016,41.75,80900.92,0.0,-0.93414,4e-05,9.93238]
[1778023937043,41.76,80902.69,0.0,-0.93404,4e-05,9.94341]
[1778023940064,41.76,80911.26,0.0,-0.93369,4e-05,9.9857]
[1778023941071,41.76,80916.35,0.0,-0.93348,4e-05,10.01045]
[1778023942080,41.76,80920.18,0.0,-0.93333,4e-05,10.02917]
[1778023943085,41.76,80924.91,0.0,-0.93313,4e-05,10.05216]
[1778023945100,41.77,80933.08,0.0,-0.93279,4e-05,10.09268]
[1778023947113,41.77,80933.19,0.0,-0.93278,4e-05,10.09457]
[1778023952151,41.78,80930.95,0.0,-0.93286,4e-05,10.08374]
[1778023954166,41.78,80911.01,0.0,-0.93365,4e-05,9.98924]
[1778023955172,41.78,80902.69,0.0,-0.93396,4e-05,9.95256]
[1778023956181,41.78,80903.93,0.0,-0.9339,4e-05,9.95891]
[1778023961214,41.79,80903.96,0.0,-0.93388,4e-05,9.96137]
[1778023966249,41.79,80904.71,0.0,-0.93383,4e-05,9.96727]
[1778023971284,41.8,80906.33,0.0,-0.93375,4e-05,9.97772]
[1778023976319,41.8,80902.83,0.0,-0.93387,4e-05,9.96287]
[1778023977327,41.8,80900.0,0.0,-0.93398,4e-05,9.94991]
[1778023980347,41.8,80896.61,0.0,-0.9341,4e-05,9.93537]
[1778023985388,41.81,80898.2,0.0,-0.93401,4e-05,9.9455]
[1778023990418,41.81,80892.73,0.0,-0.93421,4e-05,9.92217]
[1778023995452,41.82,80891.88,0.0,-0.93422,4e-05,9.92085]
[1778023998473,41.82,80880.94,0.0,-0.93463,4e-05,9.87072]
[1778023999480,41.82,80874.77,0.0,-0.93487,4e-05,9.84175]
[1778024000487,41.82,80872.38,0.0,-0.93497,4e-05,9.83068]
[1778024004332,41.82,80869.39,0.0,-0.93507,4e-05,9.8177]
[1778024005522,41.82,80858.35,0.0,-0.9355,4e-05,9.76579]
[1778024006529,41.82,80856.3,0.0,-0.93558,4e-05,9.75648]
[1778024010557,41.83,80850.91,0.0,-0.93578,4e-05,9.73251]
[1778024015592,41.83,80854.13,0.0,-0.93566,4e-05,9.746]
[1778024020627,41.83,80853.09,0.0,-0.93569,4e-05,9.74286]
[1778024025663,41.84,80854.6,0.0,-0.93561,4e-05,9.75165]
[1778024030697,41.84,80853.44,0.0,-0.93564,4e-05,9.74791]
[1778024035734,41.84,80849.08,0.0,-0.9358,4e-05,9.72925]
[1778024040768,41.85,80851.06,0.0,-0.9357,4e-05,9.74035]
[1778024045803,41.85,80838.8,0.0,-0.93616,4e-05,9.68507]
[1778024046817,41.85,80833.18,0.0,-0.93638,4e-05,9.65884]
[1778024047816,41.85,80830.37,0.0,-0.93648,4e-05,9.64619]
[1778024050837,41.85,80824.21,0.0,-0.93671,4e-05,9.61894]
[1778024055872,41.86,80825.1,0.0,-0.93665,4e-05,9.62571]
[1778024060907,41.86,80828.5,0.0,-0.9365,4e-05,9.64407]
[1778024064935,41.87,80822.34,0.0,-0.93672,4e-05,9.61735]
[1778024066951,41.87,80809.22,0.0,-0.9372,4e-05,9.55811]
[1778024069971,41.87,80803.94,0.0,-0.93739,4e-05,9.53496]
[1778024075011,41.87,80805.58,0.0,-0.93734,4e-05,9.54036]
[1778024078027,41.87,80810.61,0.0,-0.93714,4e-05,9.56436]
[1778024083062,41.88,80813.62,0.0,-0.93702,4e-05,9.57938]
[1778024084070,41.88,80819.46,0.0,-0.9368,4e-05,9.6067]
[1778024085076,41.88,80820.01,0.0,-0.93677,4e-05,9.60941]
[1778024090112,41.88,80820.64,0.0,-0.93674,4e-05,9.61306]
[1778024095145,41.88,80823.16,0.0,-0.93664,4e-05,9.62529]
[1778024100181,41.88,80824.55,0.0,-0.93659,4e-05,9.63202]
[1778024102198,41.88,80818.7,0.0,-0.93681,4e-05,9.60489]
[1778024104209,41.88,80820.1,0.0,-0.93676,4e-05,9.61155]
[1778024105218,41.88,80807.25,0.0,-0.93725,4e-05,9.55201]
[1778024107234,41.88,80802.74,0.0,-0.93741,4e-05,9.53141]
[1778024108239,41.88,80803.55,0.0,-0.93738,4e-05,9.53538]
[1778024113275,41.88,80806.54,0.0,-0.93726,4e-05,9.55035]
[1778024118310,41.89,80811.73,0.0,-0.93705,4e-05,9.57573]
[1778024123344,41.89,80810.1,0.0,-0.9371,4e-05,9.56922]
[1778024128381,41.89,80809.83,0.0,-0.9371,4e-05,9.56908]
[1778024133418,41.89,80809.36,0.0,-0.93713,4e-05,9.56463]
[1778024138452,41.89,80807.06,0.0,-0.93721,4e-05,9.55516]
[1778024143487,41.9,80806.04,0.0,-0.93724,4e-05,9.55172]
[1778024148522,41.9,80805.17,0.0,-0.93726,4e-05,9.54897]
[1778024153557,41.9,80803.79,0.0,-0.9373,4e-05,9.54389]
[1778024158591,41.9,80804.39,0.0,-0.93727,4e-05,9.54797]
[1778024163626,41.91,80802.79,0.0,-0.93732,4e-05,9.54184]
[1778024168662,41.91,80801.92,0.0,-0.93734,4e-05,9.53907]
[1778024173697,41.91,80799.66,0.0,-0.93742,4e-05,9.52988]
[1778024178738,41.91,80798.08,0.0,-0.93747,4e-05,9.52385]
[1778024183772,41.91,80793.12,0.0,-0.93764,4e-05,9.50228]
[1778024188807,41.92,80790.98,0.0,-0.93771,4e-05,9.49375]
[1778024193843,41.92,80792.73,0.0,-0.93766,4e-05,9.49971]
[1778024199884,41.92,80792.03,0.0,-0.93767,4e-05,9.49782]
[1778024205967,41.92,80791.05,0.0,-0.93769,4e-05,9.49477]
[1778024211002,41.93,80795.4,0.0,-0.93752,4e-05,9.51563]
[1778024214024,41.93,80803.47,0.0,-0.93721,4e-05,9.55345]
[1778024215033,41.93,80815.78,0.0,-0.93674,4e-05,9.61064]
[1778024216039,41.93,80819.17,0.0,-0.93661,4e-05,9.62643]
[1778024218052,41.93,80813.58,0.0,-0.93683,4e-05,9.60048]
[1778024219060,41.93,80810.47,0.0,-0.93694,4e-05,9.58611]
[1778024222082,41.93,80818.0,0.0,-0.93665,4e-05,9.62126]
[1778024223089,41.93,80811.25,0.0,-0.93691,4e-05,9.58996]
[1778024224096,41.93,80807.7,0.0,-0.93705,4e-05,9.5736]
[1778024226109,41.93,80805.6,0.0,-0.93713,4e-05,9.56412]
[1778024229131,41.93,80804.19,0.0,-0.93717,4e-05,9.55808]
[1778024233158,41.93,80809.29,0.0,-0.93698,4e-05,9.5823]
[1778024238195,41.93,80808.04,0.0,-0.93702,4e-05,9.57717]
[1778024243230,41.93,80810.19,0.0,-0.93693,4e-05,9.58792]
[1778024248264,41.93,80808.7,0.0,-0.93698,4e-05,9.58185]
[1778024251293,41.94,80792.16,0.0,-0.93762,4e-05,9.50275]
[1778024252300,41.94,80776.03,0.0,-0.93823,4e-05,9.42894]
[1778024254313,41.94,80782.8,0.0,-0.93797,4e-05,9.46044]
[1778024258342,41.94,80782.25,0.0,-0.93798,4e-05,9.4593]
[1778024261363,41.94,80777.77,0.0,-0.93814,4e-05,9.43973]
[1778024266398,41.94,80776.78,0.0,-0.93816,4e-05,9.43698]
[1778024272442,41.95,80773.83,0.0,-0.93825,4e-05,9.42591]
[1778024277475,41.95,80771.29,0.0,-0.93833,4e-05,9.41602]
[1778024282510,41.96,80770.04,0.0,-0.93836,4e-05,9.41202]
[1778024285531,41.96,80781.64,0.0,-0.93792,4e-05,9.46628]
[1778024286538,41.96,80784.03,0.0,-0.93782,4e-05,9.47753]
[1778024290568,41.96,80787.09,0.0,-0.9377,4e-05,9.49251]
[1778024296609,41.96,80786.33,0.0,-0.93774,4e-05,9.48781]
[1778024301643,41.96,80787.68,0.0,-0.9377,4e-05,9.49262]
[1778024302650,41.95,80776.32,0.0,-0.93813,4e-05,9.44006]
[1778024303657,41.95,80766.77,0.0,-0.93849,4e-05,9.39604]
[1778024304664,41.95,80768.45,0.0,-0.93843,4e-05,9.40359]
[1778024309699,41.96,80767.24,0.0,-0.93846,4e-05,9.39976]
[1778024314734,41.96,80772.33,0.0,-0.93828,4e-05,9.42147]
[1778024317755,41.96,80773.94,0.0,-0.93821,4e-05,9.42978]
[1778024322789,41.96,80772.39,0.0,-0.93825,4e-05,9.42416]
[1778024327825,41.97,80773.05,0.0,-0.93822,4e-05,9.42862]
[1778024332859,41.97,80774.48,0.0,-0.93815,4e-05,9.43648]
[1778024337895,41.97,80774.34,0.0,-0.93815,4e-05,9.43706]
[1778024341923,41.97,80780.19,0.0,-0.93792,4e-05,9.46484]
[1778024343938,41.97,80797.08,0.0,-0.93728,4e-05,9.54305]
[1778024346747,41.97,80805.8,0.0,-0.93694,4e-05,9.58351]
[1778024351993,41.97,80807.73,0.0,-0.93687,4e-05,9.59252]
[1778024356819,41.97,80801.77,0.0,-0.9371,4e-05,9.56502]
[1778024358034,41.97,80802.24,0.0,-0.93708,4e-05,9.56736]
[1778024359042,41.97,80789.07,0.0,-0.93758,4e-05,9.50653]
[1778024360050,41.98,80784.87,0.0,-0.93773,4e-05,9.48736]
[1778024365086,41.98,80790.88,0.0,-0.9375,4e-05,9.51599]
[1778024370119,41.98,80792.33,0.0,-0.93744,4e-05,9.52342]
[1778024375160,41.98,80791.31,0.0,-0.93749,4e-05,9.5161]
[1778024381196,41.98,80794.27,0.0,-0.93737,4e-05,9.53061]
[1778024386231,41.98,80807.19,0.0,-0.93687,4e-05,9.59099]
[1778024387245,41.98,80814.18,0.0,-0.93661,4e-05,9.62346]
[1778024388245,41.98,80813.8,0.0,-0.93662,4e-05,9.6217]
[1778024393282,41.98,80814.5,0.0,-0.93659,4e-05,9.62497]
[1778024395295,41.98,80808.96,0.0,-0.93681,4e-05,9.59931]
[1778024401338,41.98,80810.21,0.0,-0.93676,4e-05,9.60537]
[1778024406371,41.98,80811.77,0.0,-0.9367,4e-05,9.61276]
[1778024411409,41.98,80811.35,0.0,-0.93671,4e-05,9.61099]
[1778024415435,41.98,80817.37,0.0,-0.93648,4e-05,9.63901]
[1778024420470,41.98,80818.81,0.0,-0.93642,4e-05,9.64559]
[1778024423493,41.98,80831.26,0.0,-0.93595,4e-05,9.70346]
[1778024424498,41.98,80834.91,0.0,-0.93581,4e-05,9.72037]
[1778024427519,41.98,80838.51,0.0,-0.93567,4e-05,9.73672]
[1778024430540,41.98,80837.14,0.0,-0.93573,4e-05,9.72974]
[1778024433562,41.98,80831.16,0.0,-0.93598,4e-05,9.69789]
[1778024438597,41.98,80829.69,0.0,-0.93605,4e-05,9.69034]
[1778024443632,41.98,80825.48,0.0,-0.93622,4e-05,9.67006]
[1778024445646,41.98,80803.42,0.0,-0.93706,4e-05,9.56739]
[1778024446653,41.98,80801.28,0.0,-0.93714,4e-05,9.55755]
[1778024451689,41.98,80802.86,0.0,-0.93708,4e-05,9.5653]
[1778024455716,41.98,80790.6,0.0,-0.93754,4e-05,9.50898]
[1778024456723,41.98,80788.42,0.0,-0.93762,4e-05,9.49911]
[1778024461758,41.98,80787.74,0.0,-0.93764,4e-05,9.49698]
[1778024466796,41.98,80792.37,0.0,-0.93746,4e-05,9.51926]
[1778024471829,41.98,80793.17,0.0,-0.93742,4e-05,9.52386]
[1778024476864,41.99,80793.02,0.0,-0.93742,4e-05,9.52409]
[1778024481899,41.99,80794.56,0.0,-0.93735,4e-05,9.53214]
[1778024487941,41.99,80795.32,0.0,-0.93731,4e-05,9.5368]
[1778024490964,41.99,80800.47,0.0,-0.93711,4e-05,9.5612]
[1778024492977,41.99,80800.62,0.0,-0.93712,4e-05,9.55884]
[1778024500028,41.99,80799.95,0.0,-0.93714,4e-05,9.55675]
[1778024504055,41.99,80806.81,0.0,-0.93687,4e-05,9.58891]
[1778024509091,41.99,80809.93,0.0,-0.93675,4e-05,9.60366]
[1778024510097,41.99,80818.31,0.0,-0.93643,4e-05,9.64258]
[1778024511105,41.99,80818.62,0.0,-0.93642,4e-05,9.644]
[1778024516138,41.99,80818.84,0.0,-0.93642,4e-05,9.64441]
[1778024521175,41.99,80820.13,0.0,-0.93639,4e-05,9.64774]
[1778024526210,41.99,80813.82,0.0,-0.93664,4e-05,9.61766]
[1778024531245,41.99,80811.43,0.0,-0.93673,4e-05,9.60667]
[1778024533258,41.99,80806.84,0.0,-0.9369,4e-05,9.58551]
[1778024538293,41.99,80805.28,0.0,-0.93696,4e-05,9.57867]
[1778024540308,41.99,80810.37,0.0,-0.93676,4e-05,9.60242]
[1778024541314,41.99,80812.01,0.0,-0.9367,4e-05,9.61007]
[1778024546350,41.99,80817.65,0.0,-0.93648,4e-05,9.63638]
[1778024550378,41.99,80824.43,0.0,-0.93622,4e-05,9.66795]
[1778024553405,41.99,80829.71,0.0,-0.93604,4e-05,9.68905]
[1778024555419,41.99,80834.77,0.0,-0.93585,4e-05,9.71252]
[1778024560454,41.99,80836.63,0.0,-0.93578,4e-05,9.7207]
[1778024562469,41.99,80841.03,0.0,-0.93561,4e-05,9.74096]
[1778024565489,41.99,80845.83,0.0,-0.93543,4e-05,9.76287]
[1778024567503,41.99,80855.57,0.0,-0.93505,4e-05,9.80906]
[1778024569517,41.99,80862.27,0.0,-0.93478,4e-05,9.84064]
[1778024574552,41.99,80865.73,0.0,-0.93466,4e-05,9.85602]
[1778024575559,41.99,80866.13,0.0,-0.93464,4e-05,9.85794]
[1778024577574,41.99,80873.4,0.0,-0.93435,4e-05,9.89222]
[1778024583621,41.99,80875.98,0.0,-0.93425,4e-05,9.90423]
[1778024586641,41.99,80881.63,0.0,-0.93403,4e-05,9.93078]
[1778024591676,41.98,80882.78,0.0,-0.93399,4e-05,9.93589]
[1778024596712,41.98,80882.24,0.0,-0.93401,4e-05,9.93303]
[1778024601747,41.98,80882.22,0.0,-0.93402,4e-05,9.93267]
[1778024606781,41.98,80884.3,0.0,-0.93395,4e-05,9.94096]
[1778024608795,41.98,80889.89,0.0,-0.93374,4e-05,9.96644]
[1778024610810,41.98,80890.71,0.0,-0.93372,4e-05,9.96876]
[1778024615844,41.97,80891.78,0.0,-0.93372,4e-05,9.96777]
[1778024620878,41.97,80894.17,0.0,-0.93365,4e-05,9.97645]
[1778024625913,41.96,80898.05,0.0,-0.93352,4e-05,9.99211]
[1778024630950,41.96,80897.32,0.0,-0.93357,4e-05,9.98592]
[1778024635984,41.96,80900.46,0.0,-0.93345,4e-05,10.00021]
[1778024639005,41.96,80908.21,0.0,-0.93314,4e-05,10.03662]
[1778024640030,41.95,80912.94,0.0,-0.93296,4e-05,10.05894]
[1778024641020,41.95,80911.77,0.0,-0.933,4e-05,10.05314]
[1778024646055,41.95,80902.72,0.0,-0.93337,4e-05,10.00902]
[1778024647062,41.95,80900.89,0.0,-0.93345,4e-05,10.00016]
[1778024652096,41.95,80901.39,0.0,-0.93344,4e-05,10.0018]
[1778024657132,41.95,80904.47,0.0,-0.93332,4e-05,10.01563]
[1778024662167,41.95,80905.52,0.0,-0.93329,4e-05,10.01978]
[1778024667204,41.95,80907.49,0.0,-0.93321,4e-05,10.02827]
[1778024672238,41.94,80905.75,0.0,-0.93331,4e-05,10.01566]
[1778024676268,41.94,80900.17,0.0,-0.93354,4e-05,9.98854]
[1778024677273,41.94,80894.1,0.0,-0.93378,4e-05,9.95964]
[1778024679075,41.94,80886.67,0.0,-0.93408,4e-05,9.92437]
[1778024681301,41.94,80893.05,0.0,-0.93382,4e-05,9.95451]
[1778024686336,41.94,80898.03,0.0,-0.93364,4e-05,9.97649]
[1778024693385,41.93,80898.29,0.0,-0.93366,4e-05,9.9741]
[1778024699215,41.93,80891.17,0.0,-0.93397,4e-05,9.93741]
[1778024703455,41.93,80884.74,0.0,-0.93424,4e-05,9.90528]
[1778024704463,41.92,80883.72,0.0,-0.93428,4e-05,9.90008]
[1778024709497,41.92,80885.74,0.0,-0.93422,4e-05,9.90783]
[1778024714532,41.92,80889.74,0.0,-0.93407,4e-05,9.9258]
[1778024715539,41.92,80895.12,0.0,-0.93385,4e-05,9.95133]
[1778024716546,41.92,80897.94,0.0,-0.93374,4e-05,9.96472]
[1778024717552,41.92,80904.8,0.0,-0.93347,4e-05,9.99728]
[1778024718559,41.92,80907.43,0.0,-0.93336,4e-05,10.00972]
[1778024720574,41.92,80910.97,0.0,-0.93323,4e-05,10.02638]
[1778024722587,41.92,80913.45,0.0,-0.93313,4e-05,10.03794]
[1778024724604,41.92,80917.64,0.0,-0.93296,4e-05,10.05759]
[1778024729638,41.92,80918.89,0.0,-0.93292,4e-05,10.06265]
[1778024731652,41.92,80925.36,0.0,-0.93269,4e-05,10.08965]
[1778024733666,41.91,80926.95,0.0,-0.93263,4e-05,10.09674]
[1778024738701,41.91,80931.86,0.0,-0.93244,4e-05,10.11884]
[1778024743736,41.91,80930.17,0.0,-0.93252,4e-05,10.10915]
[1778024745749,41.91,80915.63,0.0,-0.93311,4e-05,10.03915]
[1778024746757,41.91,80911.34,0.0,-0.93328,4e-05,10.01851]
[1778024748771,41.91,80911.2,0.0,-0.93329,4e-05,10.01749]
[1778024753806,41.91,80912.71,0.0,-0.93324,4e-05,10.02378]
[1778024758841,41.9,80911.3,0.0,-0.9333,4e-05,10.01622]
[1778024763876,41.9,80905.0,0.0,-0.93356,4e-05,9.98553]
[1778024766000,41.9,80899.64,0.0,-0.93378,4e-05,9.95899]
[1778024767927,41.9,80888.73,0.0,-0.93423,4e-05,9.90587]
[1778024768932,41.9,80888.09,0.0,-0.93426,4e-05,9.90245]
[1778024773966,41.89,80890.76,0.0,-0.93417,4e-05,9.91317]
[1778024779002,41.89,80894.47,0.0,-0.93403,4e-05,9.92927]
[1778024783031,41.89,80901.07,0.0,-0.93377,4e-05,9.96074]
[1778024785045,41.89,80903.99,0.0,-0.93365,4e-05,9.97461]
[1778024790079,41.89,80900.67,0.0,-0.93379,4e-05,9.95881]
[1778024792094,41.89,80897.28,0.0,-0.93394,4e-05,9.93936]
[1778024797130,41.89,80897.62,0.0,-0.93394,4e-05,9.93913]
[1778024802163,41.88,80895.55,0.0,-0.93404,4e-05,9.92705]
[1778024804179,41.88,80881.13,0.0,-0.93462,4e-05,9.85825]
[1778024805184,41.88,80873.27,0.0,-0.93493,4e-05,9.82099]
[1778024810219,41.88,80868.97,0.0,-0.93511,4e-05,9.79974]
[1778024815254,41.88,80867.08,0.0,-0.93519,4e-05,9.7901]
[1778024820290,41.88,80869.07,0.0,-0.93511,4e-05,9.79863]
[1778024825324,41.88,80866.23,0.0,-0.93523,4e-05,9.78449]
[1778024830359,41.88,80866.61,0.0,-0.93522,4e-05,9.78553]
[1778024835394,41.87,80868.44,0.0,-0.93516,4e-05,9.79336]
[1778024840428,41.87,80869.06,0.0,-0.93514,4e-05,9.79545]
[1778024845465,41.87,80874.88,0.0,-0.93492,4e-05,9.82193]
[1778024850280,41.87,80879.11,0.0,-0.93477,4e-05,9.84068]
[1778024855534,41.87,80881.07,0.0,-0.93471,4e-05,9.84691]
[1778024860569,41.87,80882.08,0.0,-0.93466,4e-05,9.85242]
[1778024865603,41.87,80880.39,0.0,-0.93472,4e-05,9.8452]
[1778024870638,41.87,80880.08,0.0,-0.93473,4e-05,9.84447]
[1778024875674,41.87,80881.02,0.0,-0.93468,4e-05,9.84953]
[1778024880708,41.88,80882.14,0.0,-0.93463,4e-05,9.85542]
[1778024882723,41.88,80869.36,0.0,-0.93514,4e-05,9.79514]
[1778024885744,41.87,80863.28,0.0,-0.93538,4e-05,9.76605]
[1778024891788,41.87,80847.02,0.0,-0.93601,4e-05,9.68928]
[1778024895815,41.87,80847.35,0.0,-0.936,4e-05,9.69066]
[1778024900849,41.87,80847.49,0.0,-0.936,4e-05,9.69101]
[1778024905884,41.87,80846.24,0.0,-0.93605,4e-05,9.68486]
[1778024910919,41.87,80844.86,0.0,-0.93611,4e-05,9.6781]
[1778024912932,41.87,80851.59,0.0,-0.93587,4e-05,9.70598]
[1778024917968,41.87,80859.1,0.0,-0.93558,4e-05,9.74043]
[1778024920989,41.87,80864.67,0.0,-0.93537,4e-05,9.76596]
[1778024926024,41.87,80863.28,0.0,-0.93543,4e-05,9.75838]
[1778024931060,41.86,80862.23,0.0,-0.93548,4e-05,9.75241]
[1778024937101,41.86,80861.03,0.0,-0.93554,4e-05,9.7456]
[1778024942136,41.86,80860.94,0.0,-0.93555,4e-05,9.74423]
[1778024947171,41.86,80859.9,0.0,-0.9356,4e-05,9.73841]
[1778024952209,41.86,80865.77,0.0,-0.93538,4e-05,9.76502]
[1778024953222,41.86,80873.54,0.0,-0.93508,4e-05,9.80174]
[1778024954230,41.86,80874.3,0.0,-0.93504,4e-05,9.80546]
[1778024958250,41.86,80879.8,0.0,-0.93483,4e-05,9.83103]
[1778024960265,41.86,80886.4,0.0,-0.93457,4e-05,9.86235]
[1778024965300,41.86,80888.74,0.0,-0.93448,4e-05,9.87366]
[1778024970336,41.86,80890.32,0.0,-0.93441,4e-05,9.88134]
[1778024974366,41.86,80896.05,0.0,-0.93421,4e-05,9.90519]
[1778024976380,41.86,80895.71,0.0,-0.93422,4e-05,9.9036]
[1778024981414,41.86,80895.25,0.0,-0.93424,4e-05,9.90107]
[1778024986450,41.85,80893.43,0.0,-0.93433,4e-05,9.89046]
[1778024991486,41.85,80896.07,0.0,-0.93424,4e-05,9.90103]
[1778024996531,41.85,80898.07,0.0,-0.93418,4e-05,9.90853]
[1778024997534,41.85,80903.13,0.0,-0.93398,4e-05,9.93211]
[1778024999548,41.85,80901.29,0.0,-0.93406,4e-05,9.92338]
[1778025001345,41.85,80897.18,0.0,-0.93422,4e-05,9.90312]
[1778025006606,41.84,80887.99,0.0,-0.93461,4e-05,9.85751]
[1778025007611,41.84,80882.74,0.0,-0.93481,4e-05,9.83248]
[1778025011421,41.84,80896.88,0.0,-0.93426,4e-05,9.8986]
[1778025012672,41.84,80917.25,0.0,-0.93345,4e-05,9.99536]
[1778025013680,41.84,80924.27,0.0,-0.93317,4e-05,10.0289]
[1778025018713,41.84,80920.22,0.0,-0.93334,4e-05,10.00901]
[1778025023749,41.84,80921.25,0.0,-0.9333,4e-05,10.01321]
[1778025028785,41.84,80918.69,0.0,-0.93341,4e-05,10.00024]
[1778025033819,41.84,80915.56,0.0,-0.93357,4e-05,9.98113]
[1778025037848,41.83,80906.49,0.0,-0.93393,4e-05,9.93712]
[1778025040869,41.83,80900.69,0.0,-0.93418,4e-05,9.90816]
[1778025045904,41.83,80900.93,0.0,-0.93419,4e-05,9.90692]
[1778025050943,41.82,80900.64,0.0,-0.93422,4e-05,9.90321]
[1778025055974,41.82,80891.12,0.0,-0.93461,4e-05,9.85597]
[1778025061009,41.81,80891.02,0.0,-0.93463,4e-05,9.85353]
[1778025066045,41.81,80893.82,0.0,-0.93454,4e-05,9.86484]
[1778025071078,41.81,80893.84,0.0,-0.93456,4e-05,9.86298]
[1778025076114,41.8,80897.53,0.0,-0.93443,4e-05,9.8784]
[1778025080144,41.8,80891.21,0.0,-0.93469,4e-05,9.84692]
[1778025083163,41.8,80908.38,0.0,-0.93402,4e-05,9.92745]
[1778025084170,41.8,80916.7,0.0,-0.93369,4e-05,9.96685]
[1778025089204,41.8,80918.44,0.0,-0.93363,4e-05,9.97444]
[1778025094240,41.8,80919.66,0.0,-0.9336,4e-05,9.97606]
[1778025098268,41.8,80925.2,0.0,-0.93339,4e-05,10.00177]
[1778025103304,41.79,80919.19,0.0,-0.93364,4e-05,9.97219]
[1778025104311,41.79,80909.65,0.0,-0.93402,4e-05,9.92673]
[1778025105317,41.79,80909.72,0.0,-0.93402,4e-05,9.927]
[1778025110352,41.79,80905.93,0.0,-0.93417,4e-05,9.90875]
[1778025115389,41.79,80898.04,0.0,-0.93448,4e-05,9.87117]
[1778025117401,41.79,80895.04,0.0,-0.9346,4e-05,9.85702]
[1778025122435,41.79,80896.1,0.0,-0.93456,4e-05,9.86215]
[1778025128482,41.79,80895.61,0.0,-0.93457,4e-05,9.86002]
[1778025134524,41.79,80896.39,0.0,-0.93454,4e-05,9.86389]
[1778025140568,41.79,80896.72,0.0,-0.93453,4e-05,9.86564]
[1778025145601,41.79,80895.66,0.0,-0.93457,4e-05,9.86081]
[1778025149630,41.79,80889.23,0.0,-0.93482,4e-05,9.83016]
[1778025150643,41.79,80886.82,0.0,-0.93492,4e-05,9.81845]
[1778025155671,41.79,80887.73,0.0,-0.93492,4e-05,9.81777]
[1778025160706,41.79,80888.59,0.0,-0.9349,4e-05,9.82001]
[1778025165740,41.78,80888.86,0.0,-0.9349,4e-05,9.81987]
[1778025170777,41.78,80890.62,0.0,-0.93485,4e-05,9.82671]
[1778025175812,41.78,80888.46,0.0,-0.93494,4e-05,9.81511]
[1778025176818,41.78,80880.7,0.0,-0.93525,4e-05,9.77833]
[1778025179840,41.78,80875.9,0.0,-0.93544,4e-05,9.75523]
[1778025184875,41.78,80877.11,0.0,-0.9354,4e-05,9.76022]
[1778025189910,41.78,80878.61,0.0,-0.93535,4e-05,9.76669]
[1778025194945,41.78,80879.73,0.0,-0.93531,4e-05,9.7715]
[1778025199979,41.77,80881.56,0.0,-0.93524,4e-05,9.77971]
[1778025205016,41.77,80881.09,0.0,-0.93526,4e-05,9.77712]
[1778025210051,41.77,80881.02,0.0,-0.93527,4e-05,9.77637]
[1778025216093,41.77,80879.98,0.0,-0.93533,4e-05,9.76754]
[1778025221128,41.77,80877.56,0.0,-0.93543,4e-05,9.75574]
[1778025226164,41.77,80877.38,0.0,-0.93544,4e-05,9.7545]
[1778025232205,41.77,80876.48,0.0,-0.93548,4e-05,9.74979]
[1778025237241,41.77,80876.35,0.0,-0.93549,4e-05,9.74877]
[1778025239255,41.77,80883.4,0.0,-0.93521,4e-05,9.78171]
[1778025244290,41.77,80884.68,0.0,-0.93517,4e-05,9.78698]
[1778025249325,41.77,80882.64,0.0,-0.93525,4e-05,9.77675]
[1778025254361,41.76,80881.1,0.0,-0.93532,4e-05,9.76891]
[1778025258389,41.76,80877.42,0.0,-0.93547,4e-05,9.75129]
[1778025263427,41.76,80878.89,0.0,-0.93541,4e-05,9.7579]
[1778025268458,41.76,80881.52,0.0,-0.93531,4e-05,9.76997]
[1778025274501,41.76,80882.82,0.0,-0.93528,4e-05,9.77229]
[1778025279537,41.76,80883.66,0.0,-0.93525,4e-05,9.77594]
[1778025284571,41.76,80884.56,0.0,-0.93522,4e-05,9.77989]
[1778025289606,41.76,80885.24,0.0,-0.9352,4e-05,9.78279]
[1778025294643,41.76,80885.47,0.0,-0.93519,4e-05,9.78358]
[1778025296656,41.76,80891.81,0.0,-0.93494,4e-05,9.81336]
[1778025297663,41.76,80896.88,0.0,-0.93474,4e-05,9.8372]
[1778025298670,41.76,80895.99,0.0,-0.93478,4e-05,9.83285]
[1778025303705,41.76,80896.38,0.0,-0.93477,4e-05,9.83399]
[1778025308739,41.76,80890.7,0.0,-0.935,4e-05,9.80642]
[1778025310754,41.76,80885.51,0.0,-0.93521,4e-05,9.78175]
[1778025315788,41.76,80884.82,0.0,-0.93524,4e-05,9.77815]
[1778025317807,41.76,80882.82,0.0,-0.93532,4e-05,9.76865]
[1778025319818,41.76,80887.93,0.0,-0.93512,4e-05,9.79264]
[1778025320824,41.76,80889.94,0.0,-0.93504,4e-05,9.80203]
[1778025325860,41.75,80888.22,0.0,-0.93511,4e-05,9.7934]
[1778025330941,41.75,80885.09,0.0,-0.93524,4e-05,9.77812]
[1778025335976,41.75,80880.33,0.0,-0.93545,4e-05,9.75193]
[1778025342019,41.75,80878.82,0.0,-0.93551,4e-05,9.74441]
[1778025347053,41.75,80876.15,0.0,-0.93562,4e-05,9.73152]
[1778025349067,41.75,80887.53,0.0,-0.93517,4e-05,9.78485]
[1778025352093,41.75,80893.48,0.0,-0.93494,4e-05,9.8124]
[1778025358136,41.75,80892.88,0.0,-0.93498,4e-05,9.8083]
[1778025360148,41.75,80887.14,0.0,-0.93521,4e-05,9.78086]
[1778025365184,41.75,80887.91,0.0,-0.93518,4e-05,9.78364]
[1778025371224,41.74,80886.19,0.0,-0.93526,4e-05,9.77459]
[1778025376260,41.74,80888.21,0.0,-0.93519,4e-05,9.78332]
[1778025381296,41.74,80891.03,0.0,-0.93508,4e-05,9.79575]
[1778025386329,41.74,80892.24,0.0,-0.93504,4e-05,9.80054]
[1778025391365,41.74,80888.49,0.0,-0.93522,4e-05,9.77858]
[1778025396402,41.74,80891.81,0.0,-0.9351,4e-05,9.79347]
[1778025401437,41.74,80889.37,0.0,-0.9352,4e-05,9.78119]
[1778025407479,41.73,80890.32,0.0,-0.93517,4e-05,9.78482]
[1778025412514,41.73,80891.33,0.0,-0.93513,4e-05,9.7889]
[1778025417550,41.73,80891.0,0.0,-0.93515,4e-05,9.78666]
[1778025422584,41.73,80891.65,0.0,-0.93513,4e-05,9.78907]
[1778025427618,41.73,80902.31,0.0,-0.93472,4e-05,9.83878]
[1778025428626,41.73,80903.52,0.0,-0.93467,4e-05,9.8443]
[1778025433661,41.73,80904.46,0.0,-0.93465,4e-05,9.8476]
[1778025438696,41.72,80906.36,0.0,-0.93458,4e-05,9.85539]
[1778025443731,41.72,80905.86,0.0,-0.93461,4e-05,9.85177]
[1778025444738,41.72,80911.93,0.0,-0.93437,4e-05,9.88029]
[1778025445745,41.72,80912.34,0.0,-0.93436,4e-05,9.88193]
[1778025450784,41.72,80906.81,0.0,-0.93459,4e-05,9.85421]
[1778025453806,41.72,80901.14,0.0,-0.93484,4e-05,9.82316]
[1778025458840,41.71,80900.9,0.0,-0.93486,4e-05,9.82084]
[1778025463874,41.71,80898.88,0.0,-0.93495,4e-05,9.81015]
[1778025468910,41.71,80898.89,0.0,-0.93496,4e-05,9.80908]
[1778025473944,41.71,80897.42,0.0,-0.93503,4e-05,9.80105]
[1778025476965,41.71,80906.05,0.0,-0.93469,4e-05,9.84118]
[1778025480994,41.71,80905.31,0.0,-0.93473,4e-05,9.83656]
[1778025486035,41.7,80903.03,0.0,-0.93483,4e-05,9.82435]
[1778025487041,41.7,80897.02,0.0,-0.93507,4e-05,9.79567]
[1778025488047,41.7,80896.23,0.0,-0.93511,4e-05,9.7917]
[1778025493082,41.7,80897.09,0.0,-0.93508,4e-05,9.79436]
[1778025498117,41.7,80895.68,0.0,-0.93515,4e-05,9.78659]
[1778025503154,41.7,80896.27,0.0,-0.93514,4e-05,9.7883]
[1778025508188,41.69,80897.22,0.0,-0.93511,4e-05,9.79172]
[1778025513222,41.69,80897.53,0.0,-0.93512,4e-05,9.78873]
[1778025518258,41.69,80898.17,0.0,-0.93511,4e-05,9.79076]
[1778025523293,41.69,80898.52,0.0,-0.9351,4e-05,9.79146]
[1778025528328,41.69,80899.15,0.0,-0.93509,4e-05,9.79349]
[1778025535078,41.68,80899.44,0.0,-0.93508,4e-05,9.79373]
[1778025540412,41.68,80898.09,0.0,-0.93515,4e-05,9.78622]
[1778025546454,41.68,80896.22,0.0,-0.93523,4e-05,9.7763]
[1778025551489,41.68,80886.4,0.0,-0.93562,4e-05,9.72927]
[1778025557531,41.68,80886.81,0.0,-0.93561,4e-05,9.73075]
[1778025561559,41.68,80892.06,0.0,-0.9354,4e-05,9.75519]
[1778025566594,41.68,80894.05,0.0,-0.93533,4e-05,9.76424]
[1778025571629,41.68,80892.89,0.0,-0.9354,4e-05,9.75509]
[1778025573645,41.68,80886.79,0.0,-0.93564,4e-05,9.72633]
[1778025575659,41.68,80881.61,0.0,-0.93584,4e-05,9.70208]
[1778025580694,41.68,80884.39,0.0,-0.93573,4e-05,9.71544]
[1778025586735,41.68,80883.83,0.0,-0.93575,4e-05,9.71321]
[1778025591773,41.68,80885.57,0.0,-0.93567,4e-05,9.72179]
[1778025596806,41.68,80887.28,0.0,-0.9356,4e-05,9.73022]
[1778025601844,41.68,80885.57,0.0,-0.93567,4e-05,9.72255]
[1778025602850,41.68,80871.15,0.0,-0.93623,4e-05,9.65491]
[1778025603857,41.68,80868.32,0.0,-0.93634,4e-05,9.64184]
[1778025608893,41.68,80874.38,0.0,-0.93609,4e-05,9.67117]
[1778025609899,41.68,80869.16,0.0,-0.93629,4e-05,9.64681]
[1778025611917,41.68,80876.55,0.0,-0.93601,4e-05,9.68173]
[1778025612922,41.68,80883.97,0.0,-0.93572,4e-05,9.71666]
[1778025613928,41.68,80889.21,0.0,-0.93551,4e-05,9.74134]
[1778025614935,41.68,80888.6,0.0,-0.93554,4e-05,9.73844]
[1778025617955,41.68,80893.99,0.0,-0.93533,4e-05,9.76372]
[1778025619970,41.68,80896.9,0.0,-0.93521,4e-05,9.77727]
[1778025620976,41.68,80903.88,0.0,-0.93494,4e-05,9.81014]
[1778025621986,41.68,80902.48,0.0,-0.935,4e-05,9.80336]
[1778025622991,41.68,80896.43,0.0,-0.93523,4e-05,9.77464]
[1778025623998,41.68,80896.13,0.0,-0.93525,4e-05,9.77312]
[1778025627019,41.68,80904.44,0.0,-0.93492,4e-05,9.81203]
[1778025628027,41.68,80917.07,0.0,-0.93443,4e-05,9.87169]
[1778025629036,41.68,80920.18,0.0,-0.93431,4e-05,9.88619]
[1778025633063,41.68,80903.87,0.0,-0.93498,4e-05,9.80436]
[1778025634069,41.68,80900.37,0.0,-0.93512,4e-05,9.78766]
[1778025638099,41.68,80901.28,0.0,-0.93509,4e-05,9.79143]
[1778025645147,41.67,80904.06,0.0,-0.93499,4e-05,9.80355]
[1778025648168,41.67,80898.29,0.0,-0.93522,4e-05,9.77587]
[1778025650182,41.67,80903.56,0.0,-0.93501,4e-05,9.8005]
[1778025655217,41.67,80904.07,0.0,-0.935,4e-05,9.80217]
[1778025660252,41.67,80904.59,0.0,-0.93499,4e-05,9.80364]
[1778025663274,41.67,80899.09,0.0,-0.93521,4e-05,9.77726]
[1778025668310,41.67,80897.9,0.0,-0.93526,4e-05,9.7712]
[1778025669317,41.67,80905.34,0.0,-0.93497,4e-05,9.80607]
[1778025670336,41.67,80914.61,0.0,-0.9346,4e-05,9.84997]
[1778025671330,41.67,80916.64,0.0,-0.93452,4e-05,9.85936]
[1778025672337,41.67,80919.02,0.0,-0.93443,4e-05,9.87012]
[1778025677372,41.66,80920.53,0.0,-0.93438,4e-05,9.8761]
[1778025678379,41.66,80911.9,0.0,-0.93473,4e-05,9.83462]
[1778025679385,41.66,80906.17,0.0,-0.93496,4e-05,9.80729]
[1778025682407,41.66,80911.75,0.0,-0.93474,4e-05,9.83307]
[1778025687442,41.66,80908.22,0.0,-0.93489,4e-05,9.81512]
[1778025689458,41.66,80902.53,0.0,-0.93512,4e-05,9.78782]
[1778025692477,41.66,80895.17,0.0,-0.93543,4e-05,9.74921]
[1778025697518,41.66,80893.41,0.0,-0.93551,4e-05,9.7404]
[1778025702637,41.66,80896.52,0.0,-0.93539,4e-05,9.75444]
[1778025703641,41.66,80904.25,0.0,-0.93509,4e-05,9.79076]
[1778025708675,41.65,80906.21,0.0,-0.93502,4e-05,9.79893]
[1778025713711,41.65,80900.71,0.0,-0.93525,4e-05,9.7719]
[1778025717739,41.65,80895.61,0.0,-0.93545,4e-05,9.74719]
[1778025721767,41.65,80902.15,0.0,-0.9352,4e-05,9.77742]
[1778025726802,41.65,80900.38,0.0,-0.93528,4e-05,9.76812]
[1778025731837,41.65,80903.03,0.0,-0.93518,4e-05,9.77962]
[1778025736872,41.64,80902.54,0.0,-0.93521,4e-05,9.77626]
[1778025737879,41.64,80908.8,0.0,-0.93497,4e-05,9.80565]
[1778025738886,41.64,80909.12,0.0,-0.93496,4e-05,9.80691]
[1778025743921,41.64,80914.65,0.0,-0.93475,4e-05,9.8317]
[1778025747957,41.64,80923.71,0.0,-0.9344,4e-05,9.87338]
[1778025749968,41.64,80923.79,0.0,-0.9344,4e-05,9.87297]
[1778025754000,41.63,80918.4,0.0,-0.93465,4e-05,9.84242]
[1778025758025,41.63,80925.18,0.0,-0.9344,4e-05,9.87315]
[1778025760039,41.63,80930.72,0.0,-0.93418,4e-05,9.89867]
[1778025761046,41.63,80932.36,0.0,-0.93412,4e-05,9.90602]
[1778025764068,41.63,80934.18,0.0,-0.93405,4e-05,9.9141]
[1778025769104,41.63,80936.49,0.0,-0.93397,4e-05,9.92475]
[1778025774140,41.63,80935.36,0.0,-0.93401,4e-05,9.91899]
[1778025775147,41.63,80928.41,0.0,-0.93429,4e-05,9.8854]
[1778025776153,41.63,80922.7,0.0,-0.93452,4e-05,9.85782]
[1778025777160,41.63,80923.15,0.0,-0.93451,4e-05,9.85955]
[1778025779175,41.62,80914.03,0.0,-0.93488,4e-05,9.8155]
[1778025780184,41.62,80910.83,0.0,-0.93501,4e-05,9.80002]
[1778025784217,41.62,80909.21,0.0,-0.93508,4e-05,9.79118]
[1778025785223,41.62,80903.88,0.0,-0.93529,4e-05,9.7657]
[1778025786231,41.62,80893.84,0.0,-0.93569,4e-05,9.7181]
[1778025787240,41.62,80890.18,0.0,-0.93583,4e-05,9.70071]
[1778025792272,41.62,80893.78,0.0,-0.9357,4e-05,9.71702]
[1778025797308,41.62,80894.68,0.0,-0.93567,4e-05,9.72059]
[1778025802343,41.62,80894.56,0.0,-0.93568,4e-05,9.71945]
[1778025804365,41.62,80915.1,0.0,-0.93487,4e-05,9.81628]
[1778025805369,41.62,80920.43,0.0,-0.93466,4e-05,9.84174]
[1778025806387,41.62,80913.89,0.0,-0.93492,4e-05,9.81088]
[1778025807389,41.62,80910.8,0.0,-0.93503,4e-05,9.79692]
[1778025808396,41.62,80932.46,0.0,-0.93417,4e-05,9.90006]
[1778025809398,41.62,80940.55,0.0,-0.93385,4e-05,9.93861]
[1778025811414,41.62,80973.4,0.0,-0.93255,4e-05,10.09254]
[1778025812422,41.62,80989.77,0.0,-0.93188,4e-05,10.17165]
[1778025813450,41.62,80989.58,0.0,-0.93189,4e-05,10.17079]
[1778025814447,41.62,80995.56,0.0,-0.93164,4e-05,10.19976]
[1778025815456,41.62,81021.13,0.0,-0.93059,4e-05,10.32393]
[1778025817080,41.62,81033.59,0.0,-0.93007,4e-05,10.38522]
[1778025818486,41.62,81055.78,0.0,-0.92914,4e-05,10.49432]
[1778025819494,41.62,81056.15,0.0,-0.92912,4e-05,10.49637]
[1778025821510,41.62,81046.83,0.0,-0.92951,4e-05,10.45108]
[1778025822514,41.62,81041.01,0.0,-0.92975,4e-05,10.42273]
[1778025823526,41.62,81033.2,0.0,-0.93007,4e-05,10.38476]
[1778025824528,41.62,81028.82,0.0,-0.93026,4e-05,10.36322]
[1778025825543,41.62,81020.76,0.0,-0.93059,4e-05,10.32384]
[1778025827148,41.62,81013.26,0.0,-0.93091,4e-05,10.28682]
[1778025828556,41.62,81011.52,0.0,-0.93098,4e-05,10.27788]
[1778025829563,41.62,81006.13,0.0,-0.93121,4e-05,10.25128]
[1778025830570,41.62,80998.78,0.0,-0.93151,4e-05,10.21527]
[1778025831585,41.62,80987.46,0.0,-0.93198,4e-05,10.16024]
[1778025837221,41.62,80987.0,0.0,-0.93201,4e-05,10.15663]
[1778025839634,41.61,80990.64,0.0,-0.93187,4e-05,10.17331]
[1778025843662,41.61,80984.86,0.0,-0.93211,4e-05,10.14422]
[1778025845675,41.61,80972.95,0.0,-0.9326,4e-05,10.08638]
[1778025850709,41.61,80976.69,0.0,-0.93246,4e-05,10.10351]
[1778025853731,41.61,80969.83,0.0,-0.93274,4e-05,10.06998]
[1778025857368,41.61,81015.42,0.0,-0.93088,4e-05,10.28978]
[1778025857759,41.61,81015.42,0.0,-0.93089,4e-05,10.28928]
[1778025859775,41.61,81022.71,0.0,-0.93059,4e-05,10.32416]
[1778025864807,41.6,81022.5,0.0,-0.9306,4e-05,10.3226]
[1778025867438,41.6,81012.78,0.0,-0.93101,4e-05,10.27515]
[1778025868836,41.6,81012.12,0.0,-0.93104,4e-05,10.27192]
[1778025871857,41.6,81030.0,0.0,-0.93032,4e-05,10.35535]
[1778025877508,41.6,81023.45,0.0,-0.9306,4e-05,10.3219]
[1778025882934,41.6,81028.79,0.0,-0.93041,4e-05,10.34513]
[1778025888012,41.59,81026.22,0.0,-0.93052,4e-05,10.33177]
[1778025893040,41.59,81022.2,0.0,-0.93071,4e-05,10.30948]
[1778025894047,41.59,81022.47,0.0,-0.9307,4e-05,10.31031]
[1778025899082,41.58,81023.75,0.0,-0.93067,4e-05,10.3141]
[1778025904117,41.58,81019.92,0.0,-0.93085,4e-05,10.29303]
[1778025906131,41.58,81015.31,0.0,-0.93105,4e-05,10.26975]
[1778025910164,41.58,81006.66,0.0,-0.93142,4e-05,10.22612]
[1778025911166,41.58,81004.03,0.0,-0.93153,4e-05,10.21302]
[1778025916202,41.57,80999.38,0.0,-0.93173,4e-05,10.18886]
[1778025918214,41.57,80998.76,0.0,-0.93176,4e-05,10.1853]
[1778025921238,41.57,80992.08,0.0,-0.93204,4e-05,10.1522]
[1778025924259,41.57,80988.8,0.0,-0.93218,4e-05,10.13573]
[1778025929293,41.57,80985.58,0.0,-0.93232,4e-05,10.11928]
[1778025934328,41.57,80984.95,0.0,-0.93238,4e-05,10.11189]
[1778025937370,41.56,80992.89,0.0,-0.93206,4e-05,10.14969]
[1778025938357,41.56,80996.28,0.0,-0.93192,4e-05,10.16585]
[1778025943390,41.56,80993.07,0.0,-0.93206,4e-05,10.1491]
[1778025947421,41.56,80987.43,0.0,-0.9323,4e-05,10.12097]
[1778025952459,41.56,80988.36,0.0,-0.93227,4e-05,10.12451]
[1778025958496,41.56,80989.06,0.0,-0.93225,4e-05,10.12668]
[1778025963534,41.55,80985.33,0.0,-0.93241,4e-05,10.10771]
[1778025965548,41.55,80979.51,0.0,-0.93265,4e-05,10.07935]
[1778025967569,41.55,80973.29,0.0,-0.93291,4e-05,10.04919]
[1778025972597,41.55,80974.96,0.0,-0.93284,4e-05,10.05671]
[1778025977634,41.55,80975.36,0.0,-0.93283,4e-05,10.05817]
[1778025982667,41.55,80977.24,0.0,-0.93276,4e-05,10.06676]
[1778025988289,41.55,80976.05,0.0,-0.93281,4e-05,10.0605]
[1778025993744,41.55,80976.92,0.0,-0.9328,4e-05,10.06074]
[1778025995759,41.55,80988.62,0.0,-0.93233,4e-05,10.11689]
[1778026000794,41.55,80986.92,0.0,-0.9324,4e-05,10.10791]
[1778026001801,41.55,80993.76,0.0,-0.93213,4e-05,10.14074]
[1778026002808,41.55,81002.29,0.0,-0.93178,4e-05,10.18175]
[1778026003815,41.55,81008.83,0.0,-0.93152,4e-05,10.21314]
[1778026008849,41.54,81003.88,0.0,-0.93173,4e-05,10.18758]
[1778026010864,41.54,80998.05,0.0,-0.93197,4e-05,10.15888]
[1778026011872,41.54,81003.61,0.0,-0.93175,4e-05,10.18552]
[1778026012878,41.54,81010.35,0.0,-0.93148,4e-05,10.21787]
[1778026014892,41.54,81015.22,0.0,-0.93128,4e-05,10.24078]
[1778026018500,41.54,81007.29,0.0,-0.93162,4e-05,10.20118]
[1778026023960,41.53,81007.06,0.0,-0.93164,4e-05,10.19815]
[1778026028570,41.53,81016.34,0.0,-0.93127,4e-05,10.24188]
[1778026030000,41.53,81020.36,0.0,-0.93111,4e-05,10.26061]
[1778026035034,41.53,81025.86,0.0,-0.93091,4e-05,10.28514]
[1778026040071,41.52,81024.28,0.0,-0.93098,4e-05,10.27604]
[1778026045106,41.52,81025.28,0.0,-0.93094,4e-05,10.28096]
[1778026050140,41.52,81030.7,0.0,-0.93072,4e-05,10.30729]
[1778026052156,41.52,81036.33,0.0,-0.93051,4e-05,10.33115]
[1778026053165,41.52,81030.06,0.0,-0.93077,4e-05,10.30054]
[1778026055176,41.52,81019.97,0.0,-0.93119,4e-05,10.25054]
[1778026056183,41.52,81011.43,0.0,-0.93155,4e-05,10.20871]
[1778026057190,41.52,81017.5,0.0,-0.9313,4e-05,10.23781]
[1778026062225,41.52,81017.93,0.0,-0.9313,4e-05,10.23792]
[1778026063232,41.52,81024.1,0.0,-0.93105,4e-05,10.26801]
[1778026064239,41.52,81036.66,0.0,-0.93052,4e-05,10.32929]
[1778026065246,41.52,81047.28,0.0,-0.93008,4e-05,10.38117]
[1778026066253,41.52,81052.15,0.0,-0.92988,4e-05,10.40489]
[1778026071296,41.52,81028.02,0.0,-0.93089,4e-05,10.28599]
[1778026072296,41.52,81021.86,0.0,-0.93115,4e-05,10.25599]
[1778026073314,41.52,81023.24,0.0,-0.93109,4e-05,10.26275]
[1778026077332,41.52,81036.63,0.0,-0.93053,4e-05,10.32818]
[1778026078339,41.52,81039.89,0.0,-0.9304,4e-05,10.34408]
[1778026082367,41.52,81051.46,0.0,-0.92992,4e-05,10.40056]
[1778026083374,41.52,81060.02,0.0,-0.92956,4e-05,10.44244]
[1778026084381,41.52,81061.77,0.0,-0.92949,4e-05,10.45085]
[1778026088409,41.51,81055.61,0.0,-0.92975,4e-05,10.41974]
[1778026089416,41.51,81054.53,0.0,-0.9298,4e-05,10.41427]
[1778026094451,41.51,81057.27,0.0,-0.92969,4e-05,10.42687]
[1778026097474,41.51,81065.51,0.0,-0.92935,4e-05,10.46685]
[1778026098484,41.51,81063.04,0.0,-0.92945,4e-05,10.45488]
[1778026100496,41.51,81055.79,0.0,-0.92976,4e-05,10.41885]
[1778026105531,41.51,81054.67,0.0,-0.92982,4e-05,10.41254]
[1778026110566,41.51,81052.33,0.0,-0.92992,4e-05,10.40031]
[1778026111573,41.51,81044.28,0.0,-0.93028,4e-05,10.35724]
[1778026112580,41.51,81041.62,0.0,-0.93039,4e-05,10.34417]
[1778026117618,41.51,81050.56,0.0,-0.93002,4e-05,10.3878]
[1778026118623,41.51,81054.12,0.0,-0.92987,4e-05,10.40518]
[1778026123661,41.51,81060.11,0.0,-0.92962,4e-05,10.43407]
[1778026125673,41.51,81068.4,0.0,-0.92928,4e-05,10.47454]
[1778026126679,41.51,81071.27,0.0,-0.92916,4e-05,10.48889]
[1778026128693,41.51,81065.8,0.0,-0.92938,4e-05,10.46234]
[1778026133729,41.51,81063.74,0.0,-0.92946,4e-05,10.45325]
[1778026138763,41.51,81060.25,0.0,-0.92961,4e-05,10.43615]
[1778026142791,41.51,81055.1,0.0,-0.92983,4e-05,10.40991]
[1778026147827,41.5,81052.99,0.0,-0.92993,4e-05,10.39842]
[1778026152867,41.5,81053.0,0.0,-0.92994,4e-05,10.39697]
[1778026155883,41.5,81040.04,0.0,-0.93049,4e-05,10.33285]
[1778026160917,41.5,81040.4,0.0,-0.93048,4e-05,10.33389]
[1778026163939,41.5,81046.25,0.0,-0.93024,4e-05,10.36202]
[1778026169560,41.5,81039.36,0.0,-0.93053,4e-05,10.32749]
[1778026175016,41.5,81044.14,0.0,-0.93036,4e-05,10.34664]
[1778026180052,41.49,81046.43,0.0,-0.93027,4e-05,10.35724]
[1778026183072,41.49,81040.64,0.0,-0.93052,4e-05,10.32864]
[1778026188106,41.49,81042.69,0.0,-0.93043,4e-05,10.33837]
[1778026191127,41.49,81050.45,0.0,-0.93011,4e-05,10.37611]
[1778026196169,41.49,81051.08,0.0,-0.93009,4e-05,10.37869]
[1778026201198,41.49,81052.85,0.0,-0.93002,4e-05,10.38683]
[1778026205226,41.49,81048.23,0.0,-0.93022,4e-05,10.36383]
[1778026208247,41.49,81043.03,0.0,-0.93043,4e-05,10.33828]
[1778026214289,41.49,81040.9,0.0,-0.93052,4e-05,10.32794]
[1778026219910,41.49,81041.82,0.0,-0.93048,4e-05,10.33261]
[1778026222383,41.49,81070.1,0.0,-0.9293,4e-05,10.47155]
[1778026223353,41.49,81070.1,0.0,-0.92929,4e-05,10.4718]
[1778026224362,41.49,81115.41,0.0,-0.92737,4e-05,10.69592]
[1778026228387,41.49,81109.59,0.0,-0.92761,4e-05,10.66768]
[1778026231408,41.49,81115.19,0.0,-0.92739,4e-05,10.69259]
[1778026235436,41.49,81115.51,0.0,-0.92737,4e-05,10.69477]
[1778026240470,41.5,81112.7,0.0,-0.92748,4e-05,10.68152]
[1778026245506,41.5,81110.55,0.0,-0.92757,4e-05,10.67157]
[1778026249534,41.5,81115.95,0.0,-0.92733,4e-05,10.69917]
[1778026250543,41.5,81118.32,0.0,-0.92723,4e-05,10.71119]
[1778026252555,41.5,81123.38,0.0,-0.92701,4e-05,10.73681]
[1778026253563,41.5,81127.74,0.0,-0.92682,4e-05,10.75872]
[1778026255575,41.5,81128.99,0.0,-0.92676,4e-05,10.76516]
[1778026256583,41.5,81135.58,0.0,-0.92647,4e-05,10.79821]
[1778026257590,41.5,81131.73,0.0,-0.92664,4e-05,10.77899]
[1778026259613,41.5,81139.98,0.0,-0.92628,4e-05,10.82038]
[1778026262625,41.5,81134.83,0.0,-0.92651,4e-05,10.79349]
[1778026264639,41.5,81131.0,0.0,-0.92669,4e-05,10.77369]
[1778026269675,41.5,81134.79,0.0,-0.92654,4e-05,10.79119]
[1778026271689,41.49,81125.76,0.0,-0.92693,4e-05,10.7455]
[1778026272696,41.49,81123.01,0.0,-0.92705,4e-05,10.73157]
[1778026277731,41.49,81121.92,0.0,-0.92711,4e-05,10.72524]
[1778026282766,41.49,81122.96,0.0,-0.92707,4e-05,10.72959]
[1778026287802,41.49,81111.71,0.0,-0.92756,4e-05,10.6727]
[1778026288810,41.49,81109.08,0.0,-0.92767,4e-05,10.65954]
[1778026293845,41.49,81111.99,0.0,-0.92757,4e-05,10.67013]
[1778026298880,41.49,81109.06,0.0,-0.9277,4e-05,10.65528]
[1778026303949,41.49,81110.11,0.0,-0.92766,4e-05,10.66031]
[1778026304942,41.49,81152.08,0.0,-0.92584,4e-05,10.87044]
[1778026305931,41.49,81193.38,0.0,-0.92402,4e-05,11.07908]
[1778026306938,41.49,81197.08,0.0,-0.92385,4e-05,11.09813]
[1778026308952,41.49,81197.89,0.0,-0.92381,4e-05,11.10267]
[1778026312980,41.49,81209.16,0.0,-0.9233,4e-05,11.1609]
[1778026313986,41.49,81214.55,0.0,-0.92306,4e-05,11.1886]
[1778026317008,41.49,81209.64,0.0,-0.92327,4e-05,11.16416]
[1778026318015,41.49,81204.27,0.0,-0.92351,4e-05,11.13706]
[1778026320623,41.49,81202.03,0.0,-0.9236,4e-05,11.12649]
[1778026323050,41.5,81196.56,0.0,-0.92384,4e-05,11.09925]
[1778026325064,41.5,81192.28,0.0,-0.92403,4e-05,11.07793]
[1778026329093,41.5,81186.79,0.0,-0.92427,4e-05,11.05048]
[1778026330693,41.5,81179.52,0.0,-0.92459,4e-05,11.01403]
[1778026336141,41.5,81173.3,0.0,-0.92486,4e-05,10.98313]
[1778026341176,41.5,81173.04,0.0,-0.92486,4e-05,10.98279]
[1778026343191,41.5,81165.36,0.0,-0.9252,4e-05,10.94388]
[1778026348224,41.5,81163.51,0.0,-0.92528,4e-05,10.93442]
[1778026353260,41.5,81158.84,0.0,-0.92551,4e-05,10.90645]
[1778026355274,41.5,81152.77,0.0,-0.92578,4e-05,10.8761]
[1778026360910,41.5,81146.0,0.0,-0.92609,4e-05,10.84079]
[1778026366352,41.49,81141.33,0.0,-0.92631,4e-05,10.81534]
[1778026371389,41.49,81138.27,0.0,-0.92645,4e-05,10.79891]
[1778026373401,41.49,81132.75,0.0,-0.92669,4e-05,10.77072]
[1778026377429,41.49,81126.58,0.0,-0.92697,4e-05,10.73892]
[1778026382465,41.49,81129.24,0.0,-0.92686,4e-05,10.75113]
[1778026383472,41.49,81124.14,0.0,-0.92709,4e-05,10.72549]
[1778026388505,41.48,81120.54,0.0,-0.92725,4e-05,10.70675]
[1778026393540,41.48,81120.24,0.0,-0.92727,4e-05,10.7045]
[1778026395555,41.48,81126.71,0.0,-0.92699,4e-05,10.73641]
[1778026400591,41.48,81127.03,0.0,-0.92699,4e-05,10.73707]
[1778026405624,41.48,81127.28,0.0,-0.92698,4e-05,10.73738]
[1778026410660,41.48,81123.45,0.0,-0.92716,4e-05,10.71736]
[1778026415696,41.48,81117.33,0.0,-0.92745,4e-05,10.68262]
[1778026416702,41.48,81110.06,0.0,-0.92776,4e-05,10.64636]
[1778026417709,41.48,81109.57,0.0,-0.92778,4e-05,10.64389]
[1778026423751,41.48,81109.16,0.0,-0.9278,4e-05,10.64165]
[1778026430801,41.47,81108.58,0.0,-0.92783,4e-05,10.63851]
[1778026435834,41.47,81107.32,0.0,-0.92789,4e-05,10.63206]
[1778026440870,41.47,81106.41,0.0,-0.92793,4e-05,10.62738]
[1778026443893,41.47,81118.09,0.0,-0.92743,4e-05,10.68536]
[1778026444899,41.47,81122.65,0.0,-0.92723,4e-05,10.70796]
[1778026446913,41.47,81123.63,0.0,-0.92719,4e-05,10.71252]
[1778026451947,41.47,81122.98,0.0,-0.92723,4e-05,10.70844]
[1778026453970,41.47,81131.65,0.0,-0.92685,4e-05,10.75179]
[1778026454970,41.47,81134.16,0.0,-0.92674,4e-05,10.7645]
[1778026460009,41.47,81137.65,0.0,-0.92659,4e-05,10.7819]
[1778026465039,41.47,81133.42,0.0,-0.92678,4e-05,10.75954]
[1778026469070,41.47,81126.61,0.0,-0.92709,4e-05,10.72474]
[1778026474105,41.47,81125.55,0.0,-0.92716,4e-05,10.71505]
[1778026479140,41.47,81123.85,0.0,-0.92724,4e-05,10.70568]
[1778026481155,41.46,81117.65,0.0,-0.92751,4e-05,10.67448]
[1778026486189,41.46,81117.44,0.0,-0.92753,4e-05,10.67284]
[1778026491827,41.46,81117.31,0.0,-0.92754,4e-05,10.67151]
[1778026497270,41.46,81114.89,0.0,-0.92765,4e-05,10.65896]
[1778026502306,41.46,81114.54,0.0,-0.92767,4e-05,10.65666]
[1778026504321,41.46,81109.18,0.0,-0.9279,4e-05,10.62987]
[1778026509357,41.46,81109.67,0.0,-0.92788,4e-05,10.6321]
[1778026514393,41.46,81111.68,0.0,-0.92779,4e-05,10.64178]
[1778026519428,41.46,81108.09,0.0,-0.92795,4e-05,10.62376]
[1778026524463,41.46,81108.88,0.0,-0.92792,4e-05,10.62756]
[1778026529498,41.46,81111.35,0.0,-0.92781,4e-05,10.63969]
[1778026532111,41.46,81116.95,0.0,-0.92759,4e-05,10.6639]
[1778026533526,41.46,81123.16,0.0,-0.92733,4e-05,10.69464]
[1778026538562,41.46,81119.55,0.0,-0.92749,4e-05,10.67608]
[1778026542181,41.46,81129.32,0.0,-0.92707,4e-05,10.72449]
[1778026542590,41.46,81130.41,0.0,-0.92702,4e-05,10.73015]
[1778026543598,41.46,81142.37,0.0,-0.9265,4e-05,10.79008]
[1778026548632,41.46,81151.78,0.0,-0.9261,4e-05,10.83649]
[1778026553667,41.46,81154.72,0.0,-0.92597,4e-05,10.85138]
[1778026558703,41.46,81153.3,0.0,-0.92603,4e-05,10.84441]
[1778026560716,41.46,81161.38,0.0,-0.92568,4e-05,10.88497]
[1778026562730,41.46,81169.47,0.0,-0.92532,4e-05,10.92601]
[1778026567765,41.46,81171.64,0.0,-0.92521,4e-05,10.93862]
[1778026570791,41.46,81179.92,0.0,-0.92484,4e-05,10.98098]
[1778026571795,41.46,81183.07,0.0,-0.9247,4e-05,10.99673]
[1778026575821,41.46,81174.35,0.0,-0.92508,4e-05,10.95369]
[1778026576828,41.46,81172.83,0.0,-0.92514,4e-05,10.94634]
[1778026578841,41.46,81196.3,0.0,-0.9241,4e-05,11.06574]
[1778026579849,41.46,81205.59,0.0,-0.92368,4e-05,11.11306]
[1778026580856,41.46,81208.69,0.0,-0.92355,4e-05,11.1289]
[1778026585892,41.46,81206.43,0.0,-0.92364,4e-05,11.11768]
[1778026588912,41.47,81212.09,0.0,-0.92339,4e-05,11.14659]
[1778026589919,41.47,81217.93,0.0,-0.92313,4e-05,11.17634]
[1778026590926,41.46,81216.47,0.0,-0.92319,4e-05,11.16884]
[1778026591940,41.46,81211.05,0.0,-0.92346,4e-05,11.13759]
[1778026592942,41.46,81202.97,0.0,-0.92382,4e-05,11.0965]
[1778026593947,41.47,81202.03,0.0,-0.92386,4e-05,11.09179]
[1778026594955,41.47,81194.57,0.0,-0.92419,4e-05,11.054]
[1778026595969,41.47,81190.48,0.0,-0.92437,4e-05,11.03339]
[1778026597978,41.47,81164.05,0.0,-0.92554,4e-05,10.89985]
[1778026598986,41.47,81163.47,0.0,-0.92557,4e-05,10.8969]
[1778026604021,41.46,81160.37,0.0,-0.92571,4e-05,10.88078]
[1778026606038,41.46,81155.96,0.0,-0.92591,4e-05,10.85778]
[1778026611075,41.46,81147.32,0.0,-0.9263,4e-05,10.81253]
[1778026612082,41.46,81144.41,0.0,-0.92643,4e-05,10.79764]
[1778026617117,41.46,81139.55,0.0,-0.92665,4e-05,10.77189]
[1778026622152,41.45,81140.06,0.0,-0.92664,4e-05,10.77315]
[1778026623160,41.45,81133.59,0.0,-0.92692,4e-05,10.74053]
[1778026624166,41.45,81128.12,0.0,-0.92716,4e-05,10.71299]
[1778026625173,41.45,81128.35,0.0,-0.92715,4e-05,10.71397]
[1778026630208,41.45,81125.96,0.0,-0.92727,4e-05,10.70116]
[1778026635247,41.45,81127.77,0.0,-0.92719,4e-05,10.70938]
[1778026636250,41.45,81116.23,0.0,-0.92769,4e-05,10.65172]
[1778026637287,41.45,81113.82,0.0,-0.9278,4e-05,10.63965]
[1778026639275,41.45,81120.35,0.0,-0.92752,4e-05,10.672]
[1778026640281,41.45,81120.75,0.0,-0.9275,4e-05,10.67389]
[1778026645317,41.45,81119.22,0.0,-0.92757,4e-05,10.66576]
[1778026651360,41.45,81118.51,0.0,-0.92763,4e-05,10.65808]
[1778026653373,41.45,81111.39,0.0,-0.92794,4e-05,10.62248]
[1778026655387,41.45,81110.66,0.0,-0.92797,4e-05,10.61878]
[1778026660422,41.45,81112.58,0.0,-0.92789,4e-05,10.62815]
[1778026665457,41.45,81112.53,0.0,-0.92789,4e-05,10.6277]
[1778026668478,41.45,81107.38,0.0,-0.92811,4e-05,10.60204]
[1778026673108,41.45,81105.74,0.0,-0.92818,4e-05,10.59396]
[1778026680563,41.45,81108.54,0.0,-0.92806,4e-05,10.60802]
[1778026685597,41.45,81109.5,0.0,-0.92802,4e-05,10.61287]
[1778026690633,41.45,81110.55,0.0,-0.92797,4e-05,10.61815]
[1778026695668,41.45,81108.4,0.0,-0.92806,4e-05,10.60757]
[1778026700702,41.45,81109.1,0.0,-0.92803,4e-05,10.61123]
[1778026705738,41.45,81112.61,0.0,-0.92788,4e-05,10.6288]
[1778026707752,41.45,81131.73,0.0,-0.92706,4e-05,10.72394]
[1778026708759,41.45,81137.08,0.0,-0.92683,4e-05,10.7505]
[1778026710774,41.45,81121.38,0.0,-0.92751,4e-05,10.67189]
[1778026715809,41.45,81116.53,0.0,-0.92774,4e-05,10.64402]
[1778026718830,41.45,81122.33,0.0,-0.92749,4e-05,10.67272]
[1778026721851,41.45,81126.98,0.0,-0.9273,4e-05,10.69558]
[1778026724872,41.44,81138.66,0.0,-0.92679,4e-05,10.75381]
[1778026728900,41.44,81132.72,0.0,-0.92705,4e-05,10.72379]
[1778026731924,41.44,81126.88,0.0,-0.92731,4e-05,10.69424]
[1778026732928,41.44,81120.74,0.0,-0.92757,4e-05,10.66352]
[1778026733935,41.44,81120.02,0.0,-0.9276,4e-05,10.65987]
[1778026738970,41.44,81118.76,0.0,-0.92766,4e-05,10.65328]
[1778026739977,41.44,81112.65,0.0,-0.92792,4e-05,10.62283]
[1778026740984,41.44,81110.96,0.0,-0.928,4e-05,10.61442]
[1778026746019,41.44,81109.79,0.0,-0.92805,4e-05,10.60864]
[1778026750047,41.44,81102.91,0.0,-0.92834,4e-05,10.57457]
[1778026751056,41.44,81099.02,0.0,-0.9285,4e-05,10.55538]
[1778026755084,41.44,81096.39,0.0,-0.92861,4e-05,10.54281]
[1778026760119,41.44,81095.48,0.0,-0.92864,4e-05,10.53901]
[1778026765153,41.45,81098.0,0.0,-0.92853,4e-05,10.55221]
[1778026770187,41.45,81098.23,0.0,-0.92852,4e-05,10.55409]
[1778026775227,41.45,81090.14,0.0,-0.92888,4e-05,10.51094]
[1778026778247,41.45,81087.71,0.0,-0.92898,4e-05,10.49839]
[1778026779254,41.45,81082.54,0.0,-0.9292,4e-05,10.47271]
[1778026780261,41.45,81081.41,0.0,-0.92925,4e-05,10.46701]
[1778026784289,41.45,81078.63,0.0,-0.92937,4e-05,10.45292]
[1778026790332,41.45,81078.14,0.0,-0.9294,4e-05,10.45006]
[1778026795368,41.44,81078.3,0.0,-0.9294,4e-05,10.45049]
[1778026800403,41.44,81073.91,0.0,-0.92958,4e-05,10.42861]
[1778026805439,41.44,81070.27,0.0,-0.92974,4e-05,10.4105]
[1778026807451,41.44,81069.11,0.0,-0.92979,4e-05,10.40479]
[1778026812489,41.44,81068.03,0.0,-0.92983,4e-05,10.39949]
[1778026814502,41.44,81060.49,0.0,-0.93015,4e-05,10.36252]
[1778026815509,41.44,81044.08,0.0,-0.93083,4e-05,10.28227]
[1778026816518,41.44,81039.61,0.0,-0.93101,4e-05,10.26063]
[1778026818529,41.45,81035.9,0.0,-0.93116,4e-05,10.24297]
[1778026822559,41.45,81029.4,0.0,-0.93142,4e-05,10.21228]
[1778026826593,41.45,81036.45,0.0,-0.93112,4e-05,10.24774]
[1778026827598,41.45,81035.41,0.0,-0.93116,4e-05,10.24288]
[1778026834233,41.45,81035.79,0.0,-0.93116,4e-05,10.24257]
[1778026835654,41.45,81041.38,0.0,-0.93093,4e-05,10.27001]
[1778026836662,41.45,81044.97,0.0,-0.93077,4e-05,10.28767]
[1778026838679,41.45,81050.27,0.0,-0.93055,4e-05,10.31382]
[1778026844306,41.45,81049.4,0.0,-0.93059,4e-05,10.30982]
[1778026849752,41.45,81047.38,0.0,-0.93067,4e-05,10.30023]
[1778026854377,41.46,81031.04,0.0,-0.93134,4e-05,10.22137]
[1778026858815,41.46,81027.77,0.0,-0.93146,4e-05,10.20636]
[1778026864447,41.46,81022.67,0.0,-0.93167,4e-05,10.18265]
[1778026865869,41.46,81018.97,0.0,-0.93181,4e-05,10.1652]
[1778026867880,41.46,81010.38,0.0,-0.93216,4e-05,10.12418]
[1778026872915,41.46,81010.9,0.0,-0.93212,4e-05,10.12839]
[1778026877951,41.47,81014.53,0.0,-0.93196,4e-05,10.14756]
[1778026882986,41.47,81014.3,0.0,-0.93196,4e-05,10.14797]
[1778026884588,41.47,81002.65,0.0,-0.93243,4e-05,10.09197]
[1778026886007,41.47,80997.14,0.0,-0.93266,4e-05,10.06524]
[1778026891042,41.47,80993.7,0.0,-0.93282,4e-05,10.04512]
[1778026894658,41.47,80986.35,0.0,-0.93312,4e-05,10.00978]
[1778026900106,41.47,80980.08,0.0,-0.93337,4e-05,9.97996]
[1778026905141,41.47,80978.57,0.0,-0.93342,4e-05,9.97313]
[1778026908162,41.47,80968.52,0.0,-0.93383,4e-05,9.92524]
[1778026909169,41.47,80967.9,0.0,-0.93385,4e-05,9.92243]
[1778026914205,41.47,80966.26,0.0,-0.93391,4e-05,9.9155]
[1778026919240,41.48,80965.27,0.0,-0.93394,4e-05,9.91174]
[1778026924275,41.48,80963.38,0.0,-0.934,4e-05,9.90378]
[1778026929310,41.48,80967.01,0.0,-0.93385,4e-05,9.92232]
[1778026934346,41.48,80966.53,0.0,-0.93386,4e-05,9.92116]
[1778026938373,41.48,80960.44,0.0,-0.93409,4e-05,9.89297]
[1778026939380,41.48,80959.4,0.0,-0.93413,4e-05,9.88828]
[1778026944417,41.49,80964.41,0.0,-0.93392,4e-05,9.91372]
[1778026945423,41.49,80968.25,0.0,-0.93376,4e-05,9.93235]
[1778026950458,41.49,80966.92,0.0,-0.93381,4e-05,9.92713]
[1778026952474,41.49,80973.59,0.0,-0.93356,4e-05,9.95609]
[1778026953478,41.49,80979.98,0.0,-0.9333,4e-05,9.98692]
[1778026954486,41.49,80982.66,0.0,-0.93319,4e-05,9.99993]
[1778026958514,41.49,80985.6,0.0,-0.93307,4e-05,10.01446]
[1778026963549,41.49,80984.79,0.0,-0.93309,4e-05,10.01092]
[1778026968584,41.49,80985.67,0.0,-0.93306,4e-05,10.01546]
[1778026971616,41.49,80978.08,0.0,-0.93336,4e-05,9.97915]
[1778026972624,41.49,80972.94,0.0,-0.93357,4e-05,9.95459]
[1778026973630,41.49,80971.6,0.0,-0.93362,4e-05,9.94831]
[1778026978667,41.49,80973.49,0.0,-0.93354,4e-05,9.95809]
[1778026983708,41.5,80969.46,0.0,-0.93369,4e-05,9.93951]
[1778026985718,41.5,80952.05,0.0,-0.93439,4e-05,9.85664]
[1778026986725,41.5,80945.31,0.0,-0.93465,4e-05,9.82482]
[1778026987732,41.5,80944.2,0.0,-0.9347,4e-05,9.81987]
[1778026989746,41.5,80931.51,0.0,-0.93519,4e-05,9.76029]
[1778026990754,41.5,80929.14,0.0,-0.93528,4e-05,9.74948]
[1778026995793,41.5,80927.4,0.0,-0.93533,4e-05,9.74348]
[1778027000823,41.51,80929.56,0.0,-0.93523,4e-05,9.75605]
[1778027005858,41.51,80929.38,0.0,-0.93521,4e-05,9.75802]
[1778027010900,41.52,80928.28,0.0,-0.93524,4e-05,9.7548]
[1778027015928,41.52,80930.45,0.0,-0.93515,4e-05,9.76458]
[1778027020962,41.53,80928.36,0.0,-0.93521,4e-05,9.75718]
[1778027023987,41.53,80918.92,0.0,-0.93557,4e-05,9.71414]
[1778027025573,41.53,80926.2,0.0,-0.93527,4e-05,9.74915]
[1778027026001,41.53,80926.2,0.0,-0.93527,4e-05,9.74967]
[1778027031036,41.54,80928.98,0.0,-0.93514,4e-05,9.76531]
[1778027035642,41.54,80940.06,0.0,-0.93468,4e-05,9.81978]
[1778027036071,41.54,80940.06,0.0,-0.93468,4e-05,9.82017]
[1778027037078,41.54,80947.04,0.0,-0.9344,4e-05,9.85372]
[1778027042113,41.54,80955.83,0.0,-0.93404,4e-05,9.89726]
[1778027047147,41.54,80957.15,0.0,-0.93397,4e-05,9.90475]
[1778027052182,41.55,80961.28,0.0,-0.9338,4e-05,9.9256]
[1778027057217,41.55,80960.45,0.0,-0.93382,4e-05,9.92275]
[1778027061247,41.55,80971.79,0.0,-0.93336,4e-05,9.97784]
[1778027066282,41.55,80975.32,0.0,-0.93321,4e-05,9.99544]
[1778027071316,41.55,80974.88,0.0,-0.93324,4e-05,9.99049]
[1778027076353,41.55,80972.65,0.0,-0.93333,4e-05,9.98045]
[1778027081389,41.56,80971.39,0.0,-0.93337,4e-05,9.97515]
[1778027084409,41.56,80965.59,0.0,-0.9336,4e-05,9.94787]
[1778027088437,41.56,80971.78,0.0,-0.93334,4e-05,9.97828]
[1778027090451,41.56,80970.83,0.0,-0.93338,4e-05,9.97401]
[1778027095486,41.56,80972.48,0.0,-0.93331,4e-05,9.98266]
[1778027100521,41.56,80973.47,0.0,-0.93326,4e-05,9.98809]
[1778027105556,41.56,80975.13,0.0,-0.93319,4e-05,9.99666]
[1778027110598,41.56,80974.47,0.0,-0.93321,4e-05,9.99412]
[1778027115630,41.56,80975.53,0.0,-0.93316,4e-05,9.99983]
[1778027120665,41.57,80975.48,0.0,-0.93316,4e-05,10.00018]
[1778027125700,41.57,80975.2,0.0,-0.93317,4e-05,9.99941]
[1778027130735,41.57,80974.08,0.0,-0.93321,4e-05,9.99462]
[1778027135773,41.57,80974.95,0.0,-0.93319,4e-05,9.99594]
[1778027140807,41.57,80975.02,0.0,-0.93318,4e-05,9.99688]
[1778027144835,41.57,80981.44,0.0,-0.93292,4e-05,10.02814]
[1778027146849,41.57,80988.2,0.0,-0.93264,4e-05,10.06074]
[1778027148863,41.57,80990.71,0.0,-0.93254,4e-05,10.07281]
[1778027149871,41.57,80996.67,0.0,-0.9323,4e-05,10.10151]
[1778027150877,41.57,80999.15,0.0,-0.9322,4e-05,10.11341]
[1778027155912,41.57,80996.69,0.0,-0.9323,4e-05,10.10117]
[1778027160947,41.57,81000.59,0.0,-0.93214,4e-05,10.11958]
[1778027166558,41.57,81009.05,0.0,-0.9318,4e-05,10.15978]
[1778027169005,41.57,81014.67,0.0,-0.93158,4e-05,10.18664]
[1778027174039,41.56,81017.66,0.0,-0.93146,4e-05,10.20002]
[1778027179074,41.56,81017.49,0.0,-0.93148,4e-05,10.19783]
[1778027184109,41.56,81022.28,0.0,-0.93129,4e-05,10.21996]
[1778027188139,41.56,81029.4,0.0,-0.93101,4e-05,10.2535]
[1778027190151,41.56,81035.61,0.0,-0.93075,4e-05,10.28401]
[1778027194178,41.56,81042.52,0.0,-0.93048,4e-05,10.31461]
[1778027199230,41.56,81044.47,0.0,-0.9304,4e-05,10.32436]
[1778027202252,41.56,81054.84,0.0,-0.92996,4e-05,10.37504]
[1778027206841,41.56,81049.48,0.0,-0.93019,4e-05,10.34864]
[1778027209300,41.56,81040.0,0.0,-0.93058,4e-05,10.30231]
[1778027214335,41.56,81039.35,0.0,-0.93061,4e-05,10.29937]
[1778027218363,41.56,81032.97,0.0,-0.93087,4e-05,10.26855]
[1778027220378,41.56,81026.17,0.0,-0.93115,4e-05,10.2357]
[1778027222391,41.56,81022.36,0.0,-0.93131,4e-05,10.21755]
[1778027223398,41.56,81016.56,0.0,-0.93154,4e-05,10.18963]
[1778027225412,41.56,81011.25,0.0,-0.93176,4e-05,10.16445]
[1778027230447,41.57,81010.84,0.0,-0.93176,4e-05,10.16394]
[1778027234475,41.57,81001.34,0.0,-0.93214,4e-05,10.1193]
[1778027236491,41.57,80997.36,0.0,-0.93229,4e-05,10.10086]
[1778027241527,41.57,80995.69,0.0,-0.93234,4e-05,10.09484]
[1778027246560,41.57,80993.39,0.0,-0.93244,4e-05,10.08347]
[1778027251594,41.57,80993.32,0.0,-0.93247,4e-05,10.07942]
[1778027256630,41.57,80990.05,0.0,-0.9326,4e-05,10.06349]
[1778027259650,41.57,80979.49,0.0,-0.93303,4e-05,10.01268]
[1778027260656,41.57,80978.5,0.0,-0.93307,4e-05,10.00797]
[1778027265692,41.57,80975.84,0.0,-0.93317,4e-05,9.99551]
[1778027270727,41.57,80974.94,0.0,-0.93321,4e-05,9.99154]
[1778027273747,41.57,80969.88,0.0,-0.93341,4e-05,9.96751]
[1778027278783,41.57,80971.01,0.0,-0.93336,4e-05,9.97345]
[1778027283819,41.58,80970.35,0.0,-0.93338,4e-05,9.97083]
[1778027288864,41.58,80971.31,0.0,-0.93334,4e-05,9.97602]
[1778027291877,41.58,80955.04,0.0,-0.93399,4e-05,9.89862]
[1778027292886,41.58,80948.05,0.0,-0.93426,4e-05,9.86554]
[1778027293891,41.58,80945.88,0.0,-0.93435,4e-05,9.8555]
[1778027299933,41.58,80946.93,0.0,-0.93429,4e-05,9.86233]
[1778027304967,41.58,80945.93,0.0,-0.93432,4e-05,9.85911]
[1778027310003,41.59,80937.08,0.0,-0.93466,4e-05,9.81864]
[1778027312020,41.59,80936.49,0.0,-0.9347,4e-05,9.8127]
[1778027317051,41.59,80937.08,0.0,-0.93468,4e-05,9.8152]
[1778027322087,41.59,80935.06,0.0,-0.93476,4e-05,9.80541]
[1778027328129,41.59,80936.61,0.0,-0.9347,4e-05,9.81248]
[1778027331152,41.59,80930.95,0.0,-0.93492,4e-05,9.78549]
[1778027335179,41.59,80931.05,0.0,-0.93492,4e-05,9.78596]
[1778027340213,41.59,80930.07,0.0,-0.93496,4e-05,9.78137]
[1778027341220,41.59,80921.53,0.0,-0.9353,4e-05,9.74098]
[1778027342230,41.59,80918.27,0.0,-0.93542,4e-05,9.72575]
[1778027347830,41.59,80913.08,0.0,-0.93562,4e-05,9.70174]
[1778027353305,41.59,80917.89,0.0,-0.93543,4e-05,9.72491]
[1778027355318,41.59,80908.2,0.0,-0.93581,4e-05,9.67927]
[1778027356327,41.59,80907.64,0.0,-0.93583,4e-05,9.67692]
[1778027357900,41.59,80915.44,0.0,-0.93552,4e-05,9.71381]
[1778027360356,41.59,80916.24,0.0,-0.93549,4e-05,9.71784]
[1778027361363,41.59,80924.14,0.0,-0.93518,4e-05,9.75518]
[1778027366398,41.59,80926.29,0.0,-0.93509,4e-05,9.76521]
[1778027367970,41.59,80934.05,0.0,-0.93479,4e-05,9.80189]
[1778027370426,41.59,80928.92,0.0,-0.93499,4e-05,9.77731]
[1778027375462,41.59,80929.26,0.0,-0.935,4e-05,9.77513]
[1778027380496,41.59,80927.52,0.0,-0.93507,4e-05,9.76741]
[1778027383527,41.59,80907.84,0.0,-0.93584,4e-05,9.67486]
[1778027384525,41.59,80897.87,0.0,-0.93623,4e-05,9.62812]
[1778027389560,41.59,80897.54,0.0,-0.93623,4e-05,9.62729]
[1778027391573,41.59,80901.93,0.0,-0.93606,4e-05,9.64815]
[1778027396610,41.59,80897.92,0.0,-0.93621,4e-05,9.6298]
[1778027398180,41.59,80884.35,0.0,-0.93674,4e-05,9.56634]
[1778027398623,41.59,80884.35,0.0,-0.93674,4e-05,9.56656]
[1778027403658,41.6,80888.33,0.0,-0.93657,4e-05,9.58635]
[1778027408694,41.6,80887.77,0.0,-0.93658,4e-05,9.58494]
[1778027413728,41.6,80884.35,0.0,-0.9367,4e-05,9.57022]
[1778027418763,41.6,80885.13,0.0,-0.93666,4e-05,9.57535]
[1778027423804,41.61,80879.99,0.0,-0.93685,4e-05,9.55286]
[1778027427831,41.61,80885.68,0.0,-0.93662,4e-05,9.58078]
[1778027432868,41.61,80888.16,0.0,-0.93653,4e-05,9.59048]
[1778027437901,41.61,80912.31,0.0,-0.93557,4e-05,9.70546]
[1778027438911,41.61,80914.89,0.0,-0.93547,4e-05,9.71774]
[1778027443946,41.61,80920.05,0.0,-0.93526,4e-05,9.74262]
[1778027445959,41.61,80925.41,0.0,-0.93505,4e-05,9.76804]
[1778027450995,41.61,80936.75,0.0,-0.9346,4e-05,9.82182]
[1778027452001,41.61,80938.87,0.0,-0.93452,4e-05,9.83181]
[1778027453012,41.61,80932.92,0.0,-0.93475,4e-05,9.80349]
[1778027454020,41.61,80926.6,0.0,-0.93501,4e-05,9.77349]
[1778027455032,41.61,80927.23,0.0,-0.93498,4e-05,9.77648]
[1778027460062,41.61,80924.17,0.0,-0.9351,4e-05,9.76201]
[1778027463083,41.61,80912.43,0.0,-0.93556,4e-05,9.70666]
[1778027464090,41.61,80902.88,0.0,-0.93594,4e-05,9.66181]
[1778027465097,41.61,80900.9,0.0,-0.93601,4e-05,9.6527]
[1778027470133,41.62,80902.32,0.0,-0.93595,4e-05,9.66046]
[1778027472147,41.62,80907.61,0.0,-0.93574,4e-05,9.68576]
[1778027473155,41.62,80907.44,0.0,-0.93574,4e-05,9.68511]
[1778027478191,41.62,80911.14,0.0,-0.93559,4e-05,9.70323]
[1778027483226,41.62,80909.69,0.0,-0.93564,4e-05,9.69688]
[1778027485240,41.62,80914.91,0.0,-0.93544,4e-05,9.72165]
[1778027490274,41.62,80913.85,0.0,-0.93548,4e-05,9.71679]
[1778027495310,41.62,80909.96,0.0,-0.93565,4e-05,9.69521]
[1778027498896,41.62,80904.77,0.0,-0.93585,4e-05,9.6709]
[1778027501352,41.62,80894.9,0.0,-0.93624,4e-05,9.62465]
[1778027502358,41.62,80891.82,0.0,-0.93635,4e-05,9.61034]
[1778027503366,41.62,80886.29,0.0,-0.93657,4e-05,9.58458]
[1778027504373,41.62,80884.23,0.0,-0.93665,4e-05,9.57514]
[1778027507394,41.62,80889.9,0.0,-0.93642,4e-05,9.6025]
[1778027512429,41.62,80891.74,0.0,-0.93634,4e-05,9.61181]
[1778027513437,41.62,80910.63,0.0,-0.9356,4e-05,9.70081]
[1778027514444,41.62,80917.06,0.0,-0.93535,4e-05,9.73112]
[1778027516457,41.62,80911.29,0.0,-0.93558,4e-05,9.70389]
[1778027519477,41.62,80915.59,0.0,-0.93541,4e-05,9.72416]
[1778027524514,41.62,80911.9,0.0,-0.93555,4e-05,9.70659]
[1778027525519,41.62,80903.68,0.0,-0.93588,4e-05,9.6679]
[1778027526528,41.63,80910.19,0.0,-0.93562,4e-05,9.69896]
[1778027527534,41.63,80917.03,0.0,-0.93535,4e-05,9.73158]
[1778027529108,41.63,80928.36,0.0,-0.9349,4e-05,9.78545]
[1778027531562,41.63,80934.91,0.0,-0.93463,4e-05,9.81727]
[1778027532569,41.63,80941.85,0.0,-0.93435,4e-05,9.85041]
[1778027537604,41.63,80940.82,0.0,-0.93438,4e-05,9.84648]
[1778027542639,41.63,80940.16,0.0,-0.93442,4e-05,9.84224]
[1778027544653,41.63,80945.85,0.0,-0.93419,4e-05,9.86965]
[1778027546673,41.63,80954.49,0.0,-0.93384,4e-05,9.91106]
[1778027551702,41.63,80958.59,0.0,-0.9337,4e-05,9.9276]
[1778027556737,41.63,80955.38,0.0,-0.93383,4e-05,9.91187]
[1778027561773,41.63,80955.84,0.0,-0.93382,4e-05,9.91252]
[1778027566807,41.62,80960.92,0.0,-0.93363,4e-05,9.93523]
[1778027571842,41.62,80953.68,0.0,-0.93394,4e-05,9.89908]
[1778027573857,41.62,80952.39,0.0,-0.93399,4e-05,9.89244]
[1778027575871,41.62,80958.52,0.0,-0.93375,4e-05,9.9212]
[1778027578892,41.62,80961.53,0.0,-0.93364,4e-05,9.93473]
[1778027583926,41.62,80965.75,0.0,-0.93348,4e-05,9.95384]
[1778027585942,41.62,80959.54,0.0,-0.93373,4e-05,9.92398]
[1778027587954,41.61,80952.17,0.0,-0.93403,4e-05,9.88832]
[1778027589969,41.61,80952.04,0.0,-0.93404,4e-05,9.88729]
[1778027595010,41.61,80956.17,0.0,-0.93388,4e-05,9.90597]
[1778027600038,41.61,80956.14,0.0,-0.93389,4e-05,9.90469]
[1778027603060,41.61,80948.35,0.0,-0.93421,4e-05,9.86692]
[1778027608101,41.61,80950.0,0.0,-0.93415,4e-05,9.87396]
[1778027613131,41.61,80953.25,0.0,-0.93405,4e-05,9.88514]
[1778027618165,41.6,80951.94,0.0,-0.93411,4e-05,9.87805]
[1778027623202,41.6,80951.61,0.0,-0.93413,4e-05,9.87564]
[1778027625214,41.6,80942.87,0.0,-0.93448,4e-05,9.83376]
[1778027627230,41.6,80938.73,0.0,-0.93464,4e-05,9.81392]
[1778027629244,41.6,80928.09,0.0,-0.93507,4e-05,9.76336]
[1778027630251,41.6,80917.15,0.0,-0.9355,4e-05,9.71167]
[1778027631258,41.6,80909.68,0.0,-0.93579,4e-05,9.67655]
[1778027632265,41.6,80910.19,0.0,-0.93577,4e-05,9.6791]
[1778027634279,41.6,80918.51,0.0,-0.93544,4e-05,9.71862]
[1778027635286,41.6,80923.13,0.0,-0.93526,4e-05,9.74053]
[1778027640321,41.6,80921.91,0.0,-0.9353,4e-05,9.73505]
[1778027645356,41.6,80917.35,0.0,-0.93548,4e-05,9.7138]
[1778027646363,41.6,80926.18,0.0,-0.93513,4e-05,9.75557]
[1778027647370,41.6,80929.97,0.0,-0.93498,4e-05,9.7735]
[1778027649384,41.6,80930.48,0.0,-0.93496,4e-05,9.77583]
[1778027651398,41.6,80939.94,0.0,-0.93459,4e-05,9.82057]
[1778027652408,41.6,80947.52,0.0,-0.93429,4e-05,9.85649]
[1778027653412,41.6,80951.78,0.0,-0.93412,4e-05,9.87661]
[1778027655428,41.6,80953.42,0.0,-0.93406,4e-05,9.88403]
[1778027659454,41.6,80959.02,0.0,-0.93384,4e-05,9.91028]
[1778027663482,41.6,80972.11,0.0,-0.93332,4e-05,9.97224]
[1778027664492,41.6,80974.57,0.0,-0.93322,4e-05,9.98411]
[1778027670098,41.6,80973.1,0.0,-0.93327,4e-05,9.97746]
[1778027675567,41.6,80971.41,0.0,-0.93336,4e-05,9.96594]
[1778027680600,41.6,80973.29,0.0,-0.9333,4e-05,9.97297]
[1778027685637,41.59,80973.31,0.0,-0.93332,4e-05,9.97145]
[1778027690670,41.59,80977.06,0.0,-0.93318,4e-05,9.98776]
[1778027695705,41.59,80979.77,0.0,-0.93308,4e-05,9.99907]
[1778027700741,41.59,80976.62,0.0,-0.93323,4e-05,9.98217]
[1778027705776,41.59,80973.4,0.0,-0.93335,4e-05,9.96695]
[1778027710384,41.58,80963.22,0.0,-0.93377,4e-05,9.91718]
[1778027715846,41.58,80964.14,0.0,-0.93375,4e-05,9.92029]
[1778027720882,41.58,80964.89,0.0,-0.93373,4e-05,9.92282]
[1778027722895,41.58,80972.28,0.0,-0.93343,4e-05,9.95766]
[1778027724909,41.58,80978.07,0.0,-0.9332,4e-05,9.98481]
[1778027730524,41.58,80984.52,0.0,-0.93295,4e-05,10.01499]
[1778027735987,41.58,80985.49,0.0,-0.93293,4e-05,10.01656]
[1778027741023,41.58,80986.82,0.0,-0.93287,4e-05,10.02312]
[1778027746057,41.58,80985.67,0.0,-0.93292,4e-05,10.01776]
[1778027751093,41.58,80987.59,0.0,-0.93284,4e-05,10.02713]
[1778027756132,41.58,80985.28,0.0,-0.93293,4e-05,10.01612]
[1778027761162,41.58,80986.75,0.0,-0.93287,4e-05,10.02329]
[1778027763177,41.58,80986.46,0.0,-0.93288,4e-05,10.02185]
[1778027764184,41.58,80984.95,0.0,-0.93295,4e-05,10.0146]
[1778027769219,41.58,80985.6,0.0,-0.93292,4e-05,10.01777]
[1778027774254,41.58,80985.08,0.0,-0.93294,4e-05,10.01526]
[1778027779292,41.58,80983.9,0.0,-0.93299,4e-05,10.00952]
[1778027784326,41.58,80983.77,0.0,-0.93299,4e-05,10.00891]
[1778027786339,41.58,80993.67,0.0,-0.93259,4e-05,10.05646]
[1778027787347,41.58,80994.25,0.0,-0.93257,4e-05,10.05917]
[1778027792382,41.58,80996.97,0.0,-0.93248,4e-05,10.06833]
[1778027796411,41.58,80987.89,0.0,-0.93286,4e-05,10.02431]
[1778027797417,41.58,80984.67,0.0,-0.93299,4e-05,10.00881]
[1778027802454,41.58,80984.38,0.0,-0.933,4e-05,10.00742]
[1778027806482,41.58,80991.91,0.0,-0.93269,4e-05,10.04359]
[1778027811517,41.58,80991.71,0.0,-0.9327,4e-05,10.04238]
[1778027816552,41.58,80995.44,0.0,-0.93255,4e-05,10.06008]
[1778027821587,41.57,80993.66,0.0,-0.93263,4e-05,10.05125]
[1778027824610,41.57,81000.14,0.0,-0.93237,4e-05,10.08235]
[1778027826622,41.57,81002.08,0.0,-0.93229,4e-05,10.09153]
[1778027831658,41.57,80996.72,0.0,-0.93251,4e-05,10.06522]
[1778027836692,41.57,80998.52,0.0,-0.93244,4e-05,10.07357]
[1778027841727,41.57,80998.73,0.0,-0.93243,4e-05,10.07421]
[1778027846762,41.57,80998.7,0.0,-0.93244,4e-05,10.07369]
[1778027848776,41.57,81009.28,0.0,-0.93201,4e-05,10.12459]
[1778027851367,41.57,81010.23,0.0,-0.93199,4e-05,10.12521]
[1778027856833,41.57,81012.27,0.0,-0.93192,4e-05,10.13406]
[1778027861867,41.57,81014.65,0.0,-0.93183,4e-05,10.14459]
[1778027866902,41.56,81015.39,0.0,-0.93181,4e-05,10.1471]
[1778027872515,41.56,81015.69,0.0,-0.93181,4e-05,10.14747]
[1778027875966,41.56,81004.23,0.0,-0.93228,4e-05,10.09129]
[1778027881001,41.56,81004.0,0.0,-0.9323,4e-05,10.08952]
[1778027883015,41.56,80999.81,0.0,-0.93247,4e-05,10.0691]
[1778027888050,41.56,80995.93,0.0,-0.93263,4e-05,10.05012]
[1778027896106,41.56,80996.09,0.0,-0.93263,4e-05,10.05049]
[1778027900135,41.56,80989.21,0.0,-0.93291,4e-05,10.01687]
[1778027905168,41.55,80983.03,0.0,-0.93318,4e-05,9.98521]
[1778027910204,41.55,80983.54,0.0,-0.93317,4e-05,9.9859]
[1778027915239,41.55,80979.78,0.0,-0.93336,4e-05,9.96265]
[1778027917253,41.55,80980.6,0.0,-0.93333,4e-05,9.96598]
[1778027922289,41.54,80983.87,0.0,-0.93322,4e-05,9.98007]
[1778027927323,41.54,80988.46,0.0,-0.93303,4e-05,10.00215]
[1778027932358,41.54,80995.15,0.0,-0.93276,4e-05,10.03462]
[1778027933365,41.54,80996.78,0.0,-0.93269,4e-05,10.04247]
[1778027938402,41.54,81000.95,0.0,-0.93252,4e-05,10.06247]
[1778027943436,41.54,81000.98,0.0,-0.93252,4e-05,10.06243]
[1778027948475,41.54,80999.68,0.0,-0.93258,4e-05,10.05598]
[1778027953512,41.54,80998.9,0.0,-0.93261,4e-05,10.05201]
[1778027958545,41.54,81002.23,0.0,-0.93248,4e-05,10.06779]
[1778027963580,41.54,81003.85,0.0,-0.93241,4e-05,10.07521]
[1778027968615,41.54,81005.42,0.0,-0.93235,4e-05,10.08241]
[1778027969622,41.54,80998.76,0.0,-0.93262,4e-05,10.05023]
[1778027970629,41.54,80996.79,0.0,-0.9327,4e-05,10.04072]
[1778027973650,41.54,80988.57,0.0,-0.93306,4e-05,9.99777]
[1778027975663,41.54,80985.48,0.0,-0.93319,4e-05,9.98223]
[1778027981706,41.54,80984.13,0.0,-0.93326,4e-05,9.97376]
[1778027986742,41.54,80983.49,0.0,-0.93329,4e-05,9.97035]
[1778027991777,41.54,80983.06,0.0,-0.9333,4e-05,9.96878]
[1778027993791,41.54,80971.34,0.0,-0.93377,4e-05,9.91284]
[1778027994797,41.54,80969.22,0.0,-0.93386,4e-05,9.90289]
[1778027996822,41.54,80967.04,0.0,-0.93394,4e-05,9.8929]
[1778027997828,41.54,80959.82,0.0,-0.93423,4e-05,9.85824]
[1778027998835,41.54,80959.93,0.0,-0.93423,4e-05,9.85862]
[1778028003874,41.54,80955.66,0.0,-0.93441,4e-05,9.83766]
[1778028008910,41.54,80956.42,0.0,-0.93438,4e-05,9.84074]
[1778028013948,41.53,80957.23,0.0,-0.93435,4e-05,9.84393]
[1778028018984,41.53,80961.56,0.0,-0.93418,4e-05,9.86399]
[1778028019992,41.53,80966.59,0.0,-0.93398,4e-05,9.88783]
[1778028022574,41.53,80976.55,0.0,-0.93358,4e-05,9.9355]
[1778028023007,41.53,80976.55,0.0,-0.93358,4e-05,9.93568]
[1778028028044,41.53,80977.24,0.0,-0.93355,4e-05,9.93977]
[1778028032645,41.53,80970.83,0.0,-0.93383,4e-05,9.90543]
[1778028034086,41.53,80964.76,0.0,-0.93408,4e-05,9.87603]
[1778028039121,41.53,80963.13,0.0,-0.93415,4e-05,9.86744]
[1778028040129,41.53,80955.91,0.0,-0.93444,4e-05,9.83293]
[1778028045164,41.53,80955.56,0.0,-0.93445,4e-05,9.83082]
[1778028050198,41.53,80952.61,0.0,-0.93458,4e-05,9.81633]
[1778028055233,41.53,80953.54,0.0,-0.93454,4e-05,9.82038]
[1778028060267,41.53,80956.47,0.0,-0.93443,4e-05,9.83386]
[1778028062861,41.53,80980.65,0.0,-0.93346,4e-05,9.94908]
[1778028063293,41.53,80980.41,0.0,-0.93347,4e-05,9.94763]
[1778028068324,41.53,80975.85,0.0,-0.93366,4e-05,9.92569]
[1778028073362,41.53,80975.27,0.0,-0.93368,4e-05,9.92368]
[1778028076382,41.53,80968.74,0.0,-0.93394,4e-05,9.8925]
[1778028081418,41.53,80968.48,0.0,-0.93396,4e-05,9.89009]
[1778028086453,41.52,80966.62,0.0,-0.93404,4e-05,9.88009]
[1778028089475,41.52,80956.28,0.0,-0.93446,4e-05,9.83017]
[1778028090482,41.52,80953.65,0.0,-0.93457,4e-05,9.81752]
[1778028093503,41.52,80948.14,0.0,-0.93481,4e-05,9.78758]
[1778028097531,41.52,80947.54,0.0,-0.93484,4e-05,9.78451]
[1778028102566,41.52,80947.52,0.0,-0.93484,4e-05,9.78415]
[1778028108608,41.52,80947.95,0.0,-0.93482,4e-05,9.78591]
[1778028113643,41.52,80947.98,0.0,-0.93482,4e-05,9.78583]
[1778028118678,41.52,80949.13,0.0,-0.93478,4e-05,9.79108]
[1778028123713,41.52,80942.89,0.0,-0.93503,4e-05,9.76121]
[1778028128748,41.52,80945.56,0.0,-0.93493,4e-05,9.77382]
[1778028133793,41.52,80948.31,0.0,-0.93482,4e-05,9.78661]
[1778028135802,41.52,80942.8,0.0,-0.93504,4e-05,9.76034]
[1778028137816,41.52,80942.41,0.0,-0.93505,4e-05,9.75846]
[1778028139825,41.52,80935.77,0.0,-0.93532,4e-05,9.72699]
[1778028141839,41.52,80934.51,0.0,-0.93537,4e-05,9.72111]
[1778028149897,41.52,80936.13,0.0,-0.9353,4e-05,9.72912]
[1778028150902,41.52,80941.81,0.0,-0.93507,4e-05,9.75607]
[1778028152916,41.52,80943.82,0.0,-0.93501,4e-05,9.76216]
[1778028157953,41.52,80944.07,0.0,-0.93501,4e-05,9.76326]
[1778028162986,41.52,80946.36,0.0,-0.93492,4e-05,9.77405]
[1778028170036,41.52,80944.23,0.0,-0.935,4e-05,9.76369]
[1778028174064,41.52,80936.52,0.0,-0.93531,4e-05,9.72702]
[1778028175070,41.52,80934.96,0.0,-0.93537,4e-05,9.71965]
[1778028180106,41.52,80939.02,0.0,-0.93521,4e-05,9.7389]
[1778028181695,41.52,80944.92,0.0,-0.93498,4e-05,9.76688]
[1778028183127,41.52,80947.11,0.0,-0.93489,4e-05,9.77721]
[1778028187155,41.52,80940.88,0.0,-0.93514,4e-05,9.74757]
[1778028192190,41.52,80938.01,0.0,-0.93525,4e-05,9.73401]
[1778028197225,41.52,80935.4,0.0,-0.93535,4e-05,9.72179]
[1778028201839,41.52,80923.89,0.0,-0.9358,4e-05,9.66766]
[1778028207295,41.52,80925.99,0.0,-0.93571,4e-05,9.67832]
[1778028209309,41.52,80932.15,0.0,-0.93547,4e-05,9.70762]
[1778028214344,41.52,80938.94,0.0,-0.93522,4e-05,9.73658]
[1778028219379,41.52,80937.2,0.0,-0.93529,4e-05,9.72848]
[1778028224414,41.52,80936.74,0.0,-0.9353,4e-05,9.72645]
[1778028229449,41.52,80934.77,0.0,-0.93538,4e-05,9.7173]
[1778028234483,41.52,80935.35,0.0,-0.93536,4e-05,9.7202]
[1778028239519,41.52,80936.51,0.0,-0.93531,4e-05,9.72572]
[1778028242539,41.52,80938.83,0.0,-0.93522,4e-05,9.73665]
[1778028243547,41.52,80932.25,0.0,-0.93548,4e-05,9.70549]
[1778028245561,41.52,80931.36,0.0,-0.93551,4e-05,9.70135]
[1778028250596,41.52,80929.3,0.0,-0.93559,4e-05,9.69187]
[1778028254625,41.52,80920.63,0.0,-0.93593,4e-05,9.65126]
[1778028257645,41.52,80920.71,0.0,-0.93592,4e-05,9.65205]
[1778028262682,41.53,80921.53,0.0,-0.93589,4e-05,9.65651]
[1778028264695,41.53,80912.46,0.0,-0.93624,4e-05,9.61402]
[1778028265702,41.53,80906.26,0.0,-0.93649,4e-05,9.58457]
[1778028266710,41.53,80901.59,0.0,-0.93667,4e-05,9.56238]
[1778028270737,41.52,80899.88,0.0,-0.93674,4e-05,9.55342]
[1778028275772,41.52,80899.79,0.0,-0.93678,4e-05,9.5485]
[1778028278795,41.52,80890.52,0.0,-0.93714,4e-05,9.50444]
[1778028279803,41.52,80882.64,0.0,-0.93745,4e-05,9.46749]
[1778028280810,41.52,80880.05,0.0,-0.93755,4e-05,9.45531]
[1778028285845,41.52,80876.93,0.0,-0.93768,4e-05,9.43995]
[1778028286852,41.52,80870.33,0.0,-0.93793,4e-05,9.40876]
[1778028288867,41.52,80870.0,0.0,-0.93795,4e-05,9.40634]
[1778028293900,41.51,80872.5,0.0,-0.93788,4e-05,9.41582]
[1778028298935,41.51,80875.68,0.0,-0.93777,4e-05,9.42847]
[1778028303971,41.5,80885.79,0.0,-0.9374,4e-05,9.47341]
[1778028304978,41.5,80883.92,0.0,-0.93748,4e-05,9.4642]
[1778028310013,41.5,80885.45,0.0,-0.93744,4e-05,9.46897]
[1778028317073,41.49,80882.44,0.0,-0.93758,4e-05,9.45172]
[1778028318073,41.49,80890.68,0.0,-0.93727,4e-05,9.48974]
[1778028319080,41.49,80897.8,0.0,-0.937,4e-05,9.52254]
[1778028320097,41.49,80898.3,0.0,-0.93698,4e-05,9.52433]
[1778028325121,41.49,80898.4,0.0,-0.937,4e-05,9.52205]
[1778028330156,41.48,80901.96,0.0,-0.93689,4e-05,9.53588]
[1778028331166,41.48,80908.49,0.0,-0.93665,4e-05,9.56297]
[1778028332172,41.48,80912.35,0.0,-0.93651,4e-05,9.58091]
[1778028333178,41.48,80918.34,0.0,-0.93627,4e-05,9.60887]
[1778028334185,41.48,80919.5,0.0,-0.93623,4e-05,9.61408]
[1778028338219,41.48,80924.64,0.0,-0.93604,4e-05,9.63722]
[1778028343258,41.47,80924.71,0.0,-0.93605,4e-05,9.63588]
[1778028344261,41.47,80918.81,0.0,-0.93628,4e-05,9.60809]
[1778028345268,41.47,80915.68,0.0,-0.9364,4e-05,9.59313]
[1778028346275,41.47,80911.16,0.0,-0.93659,4e-05,9.57106]
[1778028350303,41.47,80905.91,0.0,-0.93681,4e-05,9.54404]
[1778028351885,41.47,80900.6,0.0,-0.93702,4e-05,9.51858]
[1778028354330,41.46,80896.46,0.0,-0.9372,4e-05,9.49757]
[1778028359369,41.46,80893.88,0.0,-0.93732,4e-05,9.48295]
[1778028364404,41.45,80892.95,0.0,-0.93738,4e-05,9.47604]
[1778028369440,41.45,80893.27,0.0,-0.93739,4e-05,9.47496]
[1778028374475,41.45,80894.14,0.0,-0.93737,4e-05,9.47643]
[1778028379509,41.44,80892.27,0.0,-0.93747,4e-05,9.46521]
[1778028385550,41.44,80891.46,0.0,-0.93752,4e-05,9.45846]
[1778028390585,41.43,80891.42,0.0,-0.93755,4e-05,9.45587]
[1778028395622,41.43,80893.72,0.0,-0.9375,4e-05,9.4608]
[1778028400657,41.42,80886.82,0.0,-0.93778,4e-05,9.42628]
[1778028405692,41.42,80884.81,0.0,-0.93788,4e-05,9.41492]
[1778028410727,41.42,80882.36,0.0,-0.93799,4e-05,9.40161]
[1778028414756,41.41,80882.68,0.0,-0.93799,4e-05,9.40173]
[1778028419791,41.41,80879.83,0.0,-0.93811,4e-05,9.38684]
[1778028424825,41.41,80873.86,0.0,-0.93835,4e-05,9.35764]
[1778028429861,41.4,80872.73,0.0,-0.93841,4e-05,9.35113]
[1778028433889,41.4,80862.5,0.0,-0.9388,4e-05,9.30272]
[1778028434897,41.4,80859.04,0.0,-0.93894,4e-05,9.28654]
[1778028436910,41.4,80852.62,0.0,-0.93918,4e-05,9.25662]
[1778028440938,41.4,80832.38,0.0,-0.93995,4e-05,9.16309]
[1778028441944,41.4,80829.69,0.0,-0.94005,4e-05,9.15078]
[1778028443963,41.4,80836.79,0.0,-0.93978,4e-05,9.18344]
[1778028445975,41.4,80837.85,0.0,-0.93974,4e-05,9.18829]
[1778028451010,41.4,80830.59,0.0,-0.94003,4e-05,9.15157]
[1778028456046,41.4,80832.88,0.0,-0.93995,4e-05,9.16226]
[1778028460075,41.4,80834.27,0.0,-0.93989,4e-05,9.1687]
[1778028464104,41.4,80828.48,0.0,-0.94011,4e-05,9.14219]
[1778028469137,41.4,80827.24,0.0,-0.94015,4e-05,9.13666]
[1778028474172,41.4,80824.64,0.0,-0.94025,4e-05,9.12489]
[1778028479207,41.4,80821.78,0.0,-0.94036,4e-05,9.11195]
[1778028483235,41.4,80810.79,0.0,-0.94076,4e-05,9.06193]
[1778028484242,41.4,80814.73,0.0,-0.94062,4e-05,9.08002]
[1778028487263,41.4,80816.43,0.0,-0.94055,4e-05,9.08799]
[1778028492298,41.4,80814.45,0.0,-0.94062,4e-05,9.07923]
[1778028498340,41.4,80812.12,0.0,-0.94071,4e-05,9.06893]
[1778028503375,41.41,80810.83,0.0,-0.94075,4e-05,9.06338]
[1778028508410,41.41,80811.19,0.0,-0.94073,4e-05,9.06541]
[1778028512440,41.41,80800.42,0.0,-0.94115,4e-05,9.01328]
[1778028513447,41.41,80797.75,0.0,-0.94125,4e-05,9.00147]
[1778028517476,41.41,80803.25,0.0,-0.94104,4e-05,9.02707]
[1778028520496,41.41,80810.42,0.0,-0.94077,4e-05,9.06009]
[1778028525531,41.41,80814.35,0.0,-0.94062,4e-05,9.07837]
[1778028530567,41.41,80815.15,0.0,-0.94059,4e-05,9.08235]
[1778028535601,41.41,80807.86,0.0,-0.94086,4e-05,9.04949]
[1778028540638,41.41,80808.0,0.0,-0.94085,4e-05,9.05072]
[1778028543659,41.41,80812.73,0.0,-0.94067,4e-05,9.07255]
[1778028547687,41.41,80804.45,0.0,-0.94097,4e-05,9.03511]
[1778028551715,41.41,80810.13,0.0,-0.94076,4e-05,9.0614]
[1778028553306,41.41,80815.16,0.0,-0.94057,4e-05,9.0844]
[1778028558764,41.41,80812.23,0.0,-0.94068,4e-05,9.07122]
[1778028560777,41.41,80803.06,0.0,-0.94102,4e-05,9.02962]
[1778028561785,41.41,80797.79,0.0,-0.94121,4e-05,9.00583]
[1778028565813,41.42,80806.78,0.0,-0.94087,4e-05,9.04726]
[1778028568838,41.42,80735.3,0.0,-0.94348,4e-05,8.72494]
[1778028569845,41.42,80717.66,0.0,-0.9441,4e-05,8.64706]
[1778028570857,41.42,80724.04,0.0,-0.94387,4e-05,8.67603]
[1778028571859,41.42,80738.11,0.0,-0.94338,4e-05,8.73652]
[1778028573456,41.42,80757.99,0.0,-0.94265,4e-05,8.82649]
[1778028573875,41.42,80757.99,0.0,-0.94264,4e-05,8.82746]
[1778028574880,41.43,80764.01,0.0,-0.94242,4e-05,8.85539]
[1778028575887,41.43,80766.3,0.0,-0.94233,4e-05,8.86654]
[1778028576894,41.43,80774.95,0.0,-0.94201,4e-05,8.90634]
[1778028577901,41.43,80779.07,0.0,-0.94185,4e-05,8.92571]
[1778028579916,41.43,80782.33,0.0,-0.94172,4e-05,8.9419]
[1778028581929,41.43,80789.89,0.0,-0.94143,4e-05,8.97752]
[1778028583533,41.44,80797.98,0.0,-0.94113,4e-05,9.01443]
[1778028583943,41.44,80797.98,0.0,-0.94113,4e-05,9.01459]
[1778028586963,41.44,80803.47,0.0,-0.94092,4e-05,9.03995]
[1778028587971,41.44,80808.68,0.0,-0.94073,4e-05,9.06377]
[1778028588978,41.44,80810.0,0.0,-0.94068,4e-05,9.06986]
[1778028594013,41.44,80808.15,0.0,-0.94075,4e-05,9.06172]
[1778028595020,41.44,80797.08,0.0,-0.94115,4e-05,9.01144]
[1778028596028,41.44,80793.5,0.0,-0.94129,4e-05,8.99534]
[1778028600058,41.44,80781.26,0.0,-0.94173,4e-05,8.94061]
[1778028601062,41.44,80770.09,0.0,-0.94213,4e-05,8.89046]
[1778028602074,41.44,80770.29,0.0,-0.94212,4e-05,8.8917]
[1778028603079,41.44,80776.87,0.0,-0.94188,4e-05,8.92171]
[1778028604085,41.44,80776.77,0.0,-0.94188,4e-05,8.92155]
[1778028609121,41.44,80783.96,0.0,-0.94161,4e-05,8.95554]
[1778028610127,41.44,80791.0,0.0,-0.94135,4e-05,8.98768]
[1778028611135,41.44,80791.54,0.0,-0.94133,4e-05,8.99033]
[1778028612143,41.44,80797.15,0.0,-0.94112,4e-05,9.016]
[1778028613148,41.45,80805.92,0.0,-0.94079,4e-05,9.05604]
[1778028614156,41.45,80810.93,0.0,-0.9406,4e-05,9.07897]
[1778028615164,41.45,80819.26,0.0,-0.94029,4e-05,9.11707]
[1778028616171,41.45,80828.1,0.0,-0.93996,4e-05,9.15753]
[1778028617178,41.45,80827.92,0.0,-0.93997,4e-05,9.15664]
[1778028621206,41.44,80833.87,0.0,-0.93975,4e-05,9.18368]
[1778028622215,41.44,80835.39,0.0,-0.93969,4e-05,9.19054]
[1778028624247,41.44,80840.48,0.0,-0.93951,4e-05,9.21362]
[1778028626247,41.44,80852.47,0.0,-0.93906,4e-05,9.26851]
[1778028627254,41.44,80853.74,0.0,-0.93901,4e-05,9.27453]
[1778028630275,41.44,80859.1,0.0,-0.9388,4e-05,9.29973]
[1778028632293,41.44,80861.72,0.0,-0.93872,4e-05,9.30867]
[1778028637325,41.44,80856.52,0.0,-0.93893,4e-05,9.28294]
[1778028642359,41.44,80855.9,0.0,-0.93897,4e-05,9.27853]
[1778028645381,41.44,80862.13,0.0,-0.93873,4e-05,9.30725]
[1778028647395,41.44,80874.02,0.0,-0.93828,4e-05,9.36251]
[1778028648403,41.44,80876.57,0.0,-0.93818,4e-05,9.37435]
[1778028651427,41.44,80867.02,0.0,-0.93854,4e-05,9.33]
[1778028652434,41.44,80859.47,0.0,-0.93883,4e-05,9.29466]
[1778028653439,41.44,80868.66,0.0,-0.93849,4e-05,9.33687]
[1778028654447,41.44,80870.58,0.0,-0.93841,4e-05,9.34582]
[1778028659482,41.44,80869.49,0.0,-0.93846,4e-05,9.34083]
[1778028661501,41.44,80879.54,0.0,-0.93808,4e-05,9.38705]
[1778028662505,41.44,80887.43,0.0,-0.93777,4e-05,9.42373]
[1778028663512,41.44,80888.08,0.0,-0.93775,4e-05,9.42665]
[1778028666532,41.44,80897.55,0.0,-0.93739,4e-05,9.47047]
[1778028668546,41.44,80899.15,0.0,-0.93733,4e-05,9.47758]
[1778028673586,41.43,80898.38,0.0,-0.93737,4e-05,9.47303]
[1778028676608,41.43,80904.47,0.0,-0.93713,4e-05,9.50096]
[1778028681643,41.43,80905.92,0.0,-0.93709,4e-05,9.5066]
[1778028683657,41.43,80914.05,0.0,-0.93678,4e-05,9.54393]
[1778028684667,41.43,80921.75,0.0,-0.93648,4e-05,9.58013]
[1778028685670,41.43,80927.42,0.0,-0.93626,4e-05,9.60648]
[1778028688692,41.43,80930.78,0.0,-0.93614,4e-05,9.62115]
[1778028690733,41.42,80936.93,0.0,-0.9359,4e-05,9.64936]
[1778028692313,41.42,80942.03,0.0,-0.93573,4e-05,9.66916]
[1778028697759,41.42,80936.81,0.0,-0.93596,4e-05,9.64226]
[1778028700779,41.42,80944.32,0.0,-0.93567,4e-05,9.67646]
[1778028705815,41.41,80940.48,0.0,-0.93584,4e-05,9.65588]
[1778028709843,41.41,80944.57,0.0,-0.93569,4e-05,9.67374]
[1778028711446,41.41,80935.32,0.0,-0.93606,4e-05,9.62951]
[1778028716893,41.41,80928.49,0.0,-0.93635,4e-05,9.59511]
[1778028717899,41.4,80920.96,0.0,-0.93665,4e-05,9.55926]
[1778028718913,41.4,80918.04,0.0,-0.93676,4e-05,9.54519]
[1778028722933,41.4,80908.18,0.0,-0.93716,4e-05,9.49772]
[1778028723946,41.4,80907.82,0.0,-0.93717,4e-05,9.49581]
[1778028728976,41.4,80910.33,0.0,-0.93708,4e-05,9.50653]
[1778028734012,41.4,80912.14,0.0,-0.93702,4e-05,9.51399]
[1778028737037,41.4,80921.39,0.0,-0.93667,4e-05,9.55659]
[1778028739047,41.39,80927.2,0.0,-0.93645,4e-05,9.58338]
[1778028744081,41.39,80918.18,0.0,-0.93681,4e-05,9.53965]
[1778028749117,41.39,80920.42,0.0,-0.93673,4e-05,9.54919]
[1778028754151,41.39,80917.2,0.0,-0.93689,4e-05,9.52968]
[1778028759186,41.39,80914.89,0.0,-0.93698,4e-05,9.51789]
[1778028764221,41.39,80912.35,0.0,-0.93709,4e-05,9.50506]
[1778028769257,41.38,80912.72,0.0,-0.93708,4e-05,9.50591]
[1778028773285,41.38,80907.69,0.0,-0.93728,4e-05,9.48163]
[1778028778321,41.38,80921.37,0.0,-0.93676,4e-05,9.54502]
[1778028779329,41.38,80926.0,0.0,-0.93658,4e-05,9.56653]
[1778028780335,41.38,80931.35,0.0,-0.93637,4e-05,9.59145]
[1778028781342,41.38,80932.38,0.0,-0.93634,4e-05,9.59598]
[1778028786377,41.38,80931.84,0.0,-0.93637,4e-05,9.59183]
[1778028791413,41.37,80937.33,0.0,-0.93617,4e-05,9.61633]
[1778028792421,41.37,80943.23,0.0,-0.93594,4e-05,9.6439]
[1778028793428,41.37,80945.81,0.0,-0.93584,4e-05,9.65575]
[1778028798462,41.37,80945.6,0.0,-0.93586,4e-05,9.65291]
[1778028803499,41.37,80942.68,0.0,-0.936,4e-05,9.6372]
[1778028810548,41.36,80942.61,0.0,-0.93602,4e-05,9.63424]
[1778028815583,41.36,80938.66,0.0,-0.93621,4e-05,9.61031]
[1778028816590,41.36,80945.65,0.0,-0.93594,4e-05,9.64299]
[1778028817596,41.36,80948.78,0.0,-0.93582,4e-05,9.65738]
[1778028819611,41.36,80951.34,0.0,-0.93573,4e-05,9.66859]
[1778028824647,41.35,80947.35,0.0,-0.9359,4e-05,9.64738]
[1778028830688,41.35,80945.58,0.0,-0.936,4e-05,9.63625]
[1778028835723,41.34,80944.51,0.0,-0.93606,4e-05,9.62891]
[1778028841765,41.34,80945.69,0.0,-0.93604,4e-05,9.63175]
[1778028844786,41.33,80956.68,0.0,-0.93561,4e-05,9.68245]
[1778028845793,41.33,80959.63,0.0,-0.9355,4e-05,9.69594]
[1778028850829,41.33,80958.07,0.0,-0.93559,4e-05,9.68589]
[1778028855864,41.32,80962.72,0.0,-0.93542,4e-05,9.7055]
[1778028859894,41.32,80968.31,0.0,-0.93522,4e-05,9.73009]
[1778028860900,41.32,80975.98,0.0,-0.93492,4e-05,9.7661]
[1778028862503,41.32,80977.44,0.0,-0.93486,4e-05,9.77287]
[1778028866941,41.32,80983.25,0.0,-0.93463,4e-05,9.80021]
[1778028868958,41.32,80986.63,0.0,-0.9345,4e-05,9.81606]
[1778028870972,41.32,80991.69,0.0,-0.9343,4e-05,9.83993]
[1778028872573,41.32,80994.37,0.0,-0.93422,4e-05,9.84886]
[1778028876027,41.32,81005.32,0.0,-0.93378,4e-05,9.90081]
[1778028877020,41.32,81017.75,0.0,-0.93327,4e-05,9.96069]
[1778028878031,41.32,81025.9,0.0,-0.93294,4e-05,10.00003]
[1778028879094,41.32,81026.14,0.0,-0.93293,4e-05,10.00116]
[1778028882673,41.31,81017.36,0.0,-0.9333,4e-05,9.95744]
[1778028888133,41.31,81013.23,0.0,-0.93348,4e-05,9.93619]
[1778028893168,41.31,81013.49,0.0,-0.93348,4e-05,9.93584]
[1778028895183,41.31,81002.7,0.0,-0.93393,4e-05,9.88336]
[1778028896195,41.31,81000.29,0.0,-0.93403,4e-05,9.87156]
[1778028901228,41.3,81002.61,0.0,-0.93394,4e-05,9.88152]
[1778028902821,41.3,81007.85,0.0,-0.93373,4e-05,9.90651]
[1778028904245,41.3,81003.81,0.0,-0.9339,4e-05,9.88684]
[1778028905252,41.3,81003.75,0.0,-0.9339,4e-05,9.88612]
[1778028908272,41.3,81008.78,0.0,-0.93371,4e-05,9.9097]
[1778028911300,41.3,81014.11,0.0,-0.9335,4e-05,9.93466]
[1778028912304,41.3,81006.14,0.0,-0.93382,4e-05,9.89606]
[1778028913308,41.3,81003.13,0.0,-0.93394,4e-05,9.8814]
[1778028915323,41.3,81008.35,0.0,-0.93374,4e-05,9.90615]
[1778028918343,41.3,81010.67,0.0,-0.93365,4e-05,9.91667]
[1778028919353,41.3,81019.64,0.0,-0.93329,4e-05,9.95966]
[1778028920360,41.3,81022.15,0.0,-0.93319,4e-05,9.97147]
[1778028923382,41.3,81027.87,0.0,-0.93296,4e-05,9.99814]
[1778028928418,41.29,81030.58,0.0,-0.93287,4e-05,10.00948]
[1778028933452,41.29,81028.21,0.0,-0.933,4e-05,9.9928]
[1778028938488,41.29,81029.33,0.0,-0.93297,4e-05,9.99664]
[1778028943520,41.28,81029.71,0.0,-0.93296,4e-05,9.99692]
[1778028948559,41.28,81029.08,0.0,-0.933,4e-05,9.99235]
[1778028953591,41.28,81030.43,0.0,-0.93296,4e-05,9.99737]
[1778028958630,41.28,81025.48,0.0,-0.93318,4e-05,9.9719]
[1778028963661,41.27,81024.15,0.0,-0.93324,4e-05,9.96397]
[1778028968696,41.27,81022.42,0.0,-0.93333,4e-05,9.95411]
[1778028972724,41.27,81013.01,0.0,-0.93372,4e-05,9.90764]
[1778028974741,41.27,81009.74,0.0,-0.93386,4e-05,9.89146]
[1778028979774,41.26,81012.56,0.0,-0.93375,4e-05,9.90396]
[1778028981786,41.26,81018.74,0.0,-0.9335,4e-05,9.93324]
[1778028986823,41.26,81012.91,0.0,-0.93375,4e-05,9.90382]
[1778028991860,41.26,81015.99,0.0,-0.93366,4e-05,9.91408]
[1778028992864,41.26,81017.3,0.0,-0.93361,4e-05,9.92013]
[1778028996892,41.26,81008.47,0.0,-0.93397,4e-05,9.87658]
[1778028997899,41.26,81005.04,0.0,-0.93411,4e-05,9.85991]
[1778028999913,41.26,80998.12,0.0,-0.9344,4e-05,9.82638]
[1778029000919,41.26,80997.59,0.0,-0.93442,4e-05,9.82373]
[1778029002933,41.26,81003.51,0.0,-0.93418,4e-05,9.85191]
[1778029007969,41.25,81001.48,0.0,-0.93427,4e-05,9.84147]
[1778029009984,41.25,80998.95,0.0,-0.93437,4e-05,9.82913]
[1778029013600,41.25,80990.68,0.0,-0.93471,4e-05,9.78929]
[1778029019048,41.25,80993.05,0.0,-0.93461,4e-05,9.80045]
[1778029022074,41.25,80998.39,0.0,-0.9344,4e-05,9.82591]
[1778029023670,41.25,80998.96,0.0,-0.93438,4e-05,9.82849]
[1778029029117,41.25,80994.42,0.0,-0.93456,4e-05,9.80642]
[1778029033741,41.25,80988.75,0.0,-0.93479,4e-05,9.77916]
[1778029036166,41.25,80991.21,0.0,-0.93469,4e-05,9.79087]
[1778029041206,41.25,80986.78,0.0,-0.93487,4e-05,9.76946]
[1778029043811,41.25,80981.89,0.0,-0.93507,4e-05,9.74612]
[1778029046239,41.25,80980.41,0.0,-0.93513,4e-05,9.73913]
[1778029047247,41.25,80974.37,0.0,-0.93537,4e-05,9.71039]
[1778029048252,41.25,80974.01,0.0,-0.93538,4e-05,9.70878]
[1778029053881,41.25,80970.83,0.0,-0.93552,4e-05,9.69096]
[1778029059331,41.25,80970.33,0.0,-0.93554,4e-05,9.68925]
[1778029064365,41.26,80973.47,0.0,-0.9354,4e-05,9.70485]
[1778029069401,41.26,80978.02,0.0,-0.93522,4e-05,9.7273]
[1778029074023,41.26,80983.72,0.0,-0.93499,4e-05,9.755]
[1778029079474,41.26,80987.44,0.0,-0.93483,4e-05,9.7735]
[1778029084512,41.26,80989.84,0.0,-0.93473,4e-05,9.78557]
[1778029087554,41.26,81004.56,0.0,-0.93413,4e-05,9.85646]
[1778029088535,41.26,81027.91,0.0,-0.93318,4e-05,9.96936]
[1778029089541,41.26,81024.08,0.0,-0.93334,4e-05,9.95113]
[1778029091555,41.26,81020.06,0.0,-0.9335,4e-05,9.93192]
[1778029096592,41.26,81023.27,0.0,-0.93337,4e-05,9.94694]
[1778029097596,41.26,81024.13,0.0,-0.93334,4e-05,9.95095]
[1778029102632,41.26,81023.22,0.0,-0.93338,4e-05,9.94582]
[1778029103644,41.26,81029.32,0.0,-0.93313,4e-05,9.97556]
[1778029104647,41.26,81031.74,0.0,-0.93303,4e-05,9.9875]
[1778029109682,41.26,81030.22,0.0,-0.93308,4e-05,9.98122]
[1778029114717,41.26,81025.51,0.0,-0.93329,4e-05,9.95564]
[1778029118744,41.26,81018.7,0.0,-0.93357,4e-05,9.92201]
[1778029120759,41.26,81017.8,0.0,-0.93361,4e-05,9.91738]
[1778029125793,41.26,81019.92,0.0,-0.93353,4e-05,9.92688]
[1778029127807,41.26,81014.27,0.0,-0.93376,4e-05,9.8994]
[1778029132843,41.26,81012.08,0.0,-0.93386,4e-05,9.88842]
[1778029138885,41.26,81011.34,0.0,-0.93389,4e-05,9.88433]
[1778029142913,41.26,81017.16,0.0,-0.93366,4e-05,9.91198]
[1778029143920,41.26,81017.31,0.0,-0.93365,4e-05,9.91256]
[1778029148954,41.26,81018.07,0.0,-0.93363,4e-05,9.91547]
[1778029153989,41.26,81015.08,0.0,-0.93376,4e-05,9.90039]
[1778029154997,41.26,81011.67,0.0,-0.9339,4e-05,9.88388]
[1778029157011,41.26,81007.43,0.0,-0.93407,4e-05,9.86339]
[1778029163053,41.25,81011.36,0.0,-0.93393,4e-05,9.87939]
[1778029168087,41.24,81011.47,0.0,-0.93396,4e-05,9.87697]
[1778029174130,41.24,81012.1,0.0,-0.93398,4e-05,9.87324]
[1778029179165,41.23,81013.16,0.0,-0.93396,4e-05,9.87606]
[1778029184799,41.23,81012.9,0.0,-0.93399,4e-05,9.87206]
[1778029190244,41.23,81012.12,0.0,-0.93403,4e-05,9.86685]
[1778029195280,41.22,81011.32,0.0,-0.93408,4e-05,9.86173]
[1778029200315,41.22,81010.99,0.0,-0.9341,4e-05,9.85961]
[1778029202330,41.22,81004.79,0.0,-0.93435,4e-05,9.82964]
[1778029203337,41.22,81004.2,0.0,-0.93437,4e-05,9.82712]
[1778029207364,41.22,81010.91,0.0,-0.9341,4e-05,9.85946]
[1778029208372,41.22,81014.61,0.0,-0.93395,4e-05,9.87678]
[1778029210389,41.22,81015.86,0.0,-0.9339,4e-05,9.88263]
[1778029215012,41.22,81029.13,0.0,-0.93337,4e-05,9.94613]
[1778029216427,41.22,81028.7,0.0,-0.9334,4e-05,9.94196]
[1778029220455,41.21,81022.29,0.0,-0.93369,4e-05,9.90829]
[1778029222473,41.21,81021.8,0.0,-0.93371,4e-05,9.9056]
[1778029227507,41.21,81018.87,0.0,-0.93384,4e-05,9.89057]
[1778029232542,41.21,81015.19,0.0,-0.93401,4e-05,9.86849]
[1778029237576,41.21,81013.55,0.0,-0.93409,4e-05,9.85973]
[1778029242612,41.21,81012.01,0.0,-0.93416,4e-05,9.85145]
[1778029243618,41.21,81002.13,0.0,-0.93456,4e-05,9.80385]
[1778029245223,41.21,81001.45,0.0,-0.93459,4e-05,9.80031]
[1778029250667,41.2,81001.28,0.0,-0.93461,4e-05,9.79806]
[1778029252682,41.2,80991.7,0.0,-0.935,4e-05,9.75167]
[1778029254696,41.2,80988.16,0.0,-0.93515,4e-05,9.73378]
[1778029256712,41.2,80985.28,0.0,-0.93527,4e-05,9.71874]
[1778029259731,41.2,80980.58,0.0,-0.93547,4e-05,9.69515]
[1778029261756,41.19,80973.54,0.0,-0.93576,4e-05,9.66044]
[1778029262752,41.19,80971.36,0.0,-0.93585,4e-05,9.6493]
[1778029267786,41.19,80970.47,0.0,-0.93591,4e-05,9.6421]
[1778029269801,41.18,80963.75,0.0,-0.9362,4e-05,9.60803]
[1778029271815,41.18,80957.05,0.0,-0.93647,4e-05,9.57493]
[1778029276850,41.18,80953.59,0.0,-0.93664,4e-05,9.55538]
[1778029281888,41.17,80950.21,0.0,-0.9368,4e-05,9.53625]
[1778029285914,41.16,80956.29,0.0,-0.93658,4e-05,9.56248]
[1778029290948,41.16,80955.85,0.0,-0.93662,4e-05,9.55716]
[1778029294976,41.15,80949.12,0.0,-0.93693,4e-05,9.51949]
[1778029297997,41.15,80956.24,0.0,-0.93666,4e-05,9.55137]
[1778029300025,41.15,80972.86,0.0,-0.93602,4e-05,9.62933]
[1778029301025,41.15,80983.4,0.0,-0.9356,4e-05,9.67919]
[1778029302033,41.15,80995.08,0.0,-0.93514,4e-05,9.73456]
[1778029303041,41.15,80998.34,0.0,-0.93501,4e-05,9.74969]
[1778029305054,41.15,81005.85,0.0,-0.93472,4e-05,9.78469]
[1778029306060,41.15,81008.71,0.0,-0.93461,4e-05,9.79787]
[1778029307070,41.14,81014.8,0.0,-0.93437,4e-05,9.82656]
[1778029308076,41.14,81020.96,0.0,-0.93412,4e-05,9.8556]
[1778029309082,41.14,81022.33,0.0,-0.93407,4e-05,9.86155]
[1778029314116,41.14,81018.39,0.0,-0.93426,4e-05,9.83942]
[1778029315124,41.14,81011.78,0.0,-0.93453,4e-05,9.80703]
[1778029316132,41.13,81007.85,0.0,-0.93469,4e-05,9.7876]
[1778029321167,41.13,81008.75,0.0,-0.93469,4e-05,9.78834]
[1778029326201,41.12,81007.14,0.0,-0.93478,4e-05,9.778]
[1778029331238,41.12,81005.76,0.0,-0.93485,4e-05,9.7688]
[1778029336271,41.11,81009.75,0.0,-0.93472,4e-05,9.78538]
[1778029341306,41.11,81016.05,0.0,-0.93448,4e-05,9.81302]
[1778029342313,41.11,81020.38,0.0,-0.93431,4e-05,9.83328]
[1778029344327,41.11,81022.81,0.0,-0.93423,4e-05,9.84377]
[1778029349363,41.1,81024.52,0.0,-0.93418,4e-05,9.84905]
[1778029354398,41.1,81028.72,0.0,-0.93406,4e-05,9.8629]
[1778029359432,41.09,81028.72,0.0,-0.93408,4e-05,9.85997]
[1778029364468,41.08,81027.33,0.0,-0.93416,4e-05,9.85043]
[1778029369503,41.08,81026.75,0.0,-0.93421,4e-05,9.84487]
[1778029374539,41.08,81033.37,0.0,-0.93397,4e-05,9.87411]
[1778029376168,41.07,81022.32,0.0,-0.93442,4e-05,9.81973]
[1778029377561,41.07,81027.91,0.0,-0.9342,4e-05,9.84615]
[1778029378566,41.07,81030.04,0.0,-0.93412,4e-05,9.85588]
[1778029382595,41.07,81038.98,0.0,-0.93378,4e-05,9.89678]
[1778029384608,41.07,81042.91,0.0,-0.93363,4e-05,9.91454]
[1778029386237,41.06,81045.96,0.0,-0.93351,4e-05,9.92798]
[1778029389647,41.06,81054.38,0.0,-0.93319,4e-05,9.96675]
[1778029391662,41.06,81058.73,0.0,-0.93302,4e-05,9.98639]
[1778029393675,41.05,81065.36,0.0,-0.93276,4e-05,10.01709]
[1778029396307,41.05,81077.55,0.0,-0.93228,4e-05,10.07404]
[1778029397703,41.05,81079.06,0.0,-0.93223,4e-05,10.08052]
[1778029399718,41.04,81088.32,0.0,-0.93186,4e-05,10.12397]
[1778029400725,41.04,81090.76,0.0,-0.93177,4e-05,10.13494]
[1778029403745,41.04,81085.41,0.0,-0.93201,4e-05,10.1057]
[1778029404756,41.03,81082.04,0.0,-0.93217,4e-05,10.08727]
[1778029406377,41.03,81070.94,0.0,-0.93264,4e-05,10.03215]
[1778029407775,41.03,81066.66,0.0,-0.93283,4e-05,10.00957]
[1778029409787,41.03,81061.69,0.0,-0.93305,4e-05,9.98379]
[1778029414822,41.02,81069.43,0.0,-0.93278,4e-05,10.0142]
[1778029415829,41.02,81072.55,0.0,-0.93266,4e-05,10.0286]
[1778029420864,41.01,81070.7,0.0,-0.93277,4e-05,10.01548]
[1778029425900,41.0,81073.27,0.0,-0.9327,4e-05,10.02394]
[1778029430935,41.0,81080.88,0.0,-0.93242,4e-05,10.0569]
[1778029432949,40.99,81082.39,0.0,-0.93238,4e-05,10.06252]
[1778029437985,40.98,81080.3,0.0,-0.9325,4e-05,10.0479]
[1778029443026,40.98,81081.45,0.0,-0.93248,4e-05,10.05012]
[1778029444028,40.98,81093.19,0.0,-0.93201,4e-05,10.10585]
[1778029445034,40.97,81101.64,0.0,-0.93167,4e-05,10.14637]
[1778029446040,40.97,81103.74,0.0,-0.93159,4e-05,10.15568]
[1778029451080,40.97,81108.78,0.0,-0.93141,4e-05,10.17689]
[1778029456113,40.96,81104.78,0.0,-0.93162,4e-05,10.15215]
[1778029461149,40.95,81106.63,0.0,-0.93159,4e-05,10.15639]
[1778029465177,40.94,81099.72,0.0,-0.93191,4e-05,10.11868]
[1778029470212,40.93,81102.8,0.0,-0.93182,4e-05,10.12925]
[1778029475248,40.93,81104.18,0.0,-0.93182,4e-05,10.12802]
[1778029480284,40.92,81107.19,0.0,-0.93173,4e-05,10.13837]
[1778029482297,40.92,81117.21,0.0,-0.93133,4e-05,10.18639]
[1778029483305,40.91,81118.56,0.0,-0.93127,4e-05,10.19258]
[1778029488339,40.91,81113.29,0.0,-0.93152,4e-05,10.16425]
[1778029490354,40.91,81118.49,0.0,-0.9313,4e-05,10.189]
[1778029491361,40.91,81120.42,0.0,-0.93123,4e-05,10.19757]
[1778029496395,40.9,81121.2,0.0,-0.93123,4e-05,10.1975]
[1778029501432,40.89,81118.94,0.0,-0.93138,4e-05,10.1805]
[1778029506466,40.88,81122.51,0.0,-0.93126,4e-05,10.19429]
[1778029511503,40.87,81119.05,0.0,-0.93145,4e-05,10.17235]
[1778029517151,40.86,81124.73,0.0,-0.93126,4e-05,10.1948]
[1778029519557,40.86,81125.46,0.0,-0.93125,4e-05,10.19644]
[1778029524593,40.85,81129.76,0.0,-0.9311,4e-05,10.21423]
[1778029529628,40.85,81123.2,0.0,-0.9314,4e-05,10.17916]
[1778029530635,40.85,81117.07,0.0,-0.93166,4e-05,10.14844]
[1778029531642,40.85,81115.17,0.0,-0.93176,4e-05,10.13514]
[1778029532651,40.85,81109.02,0.0,-0.93202,4e-05,10.10446]
[1778029533656,40.85,81102.87,0.0,-0.93229,4e-05,10.07338]
[1778029534663,40.84,81099.74,0.0,-0.93242,4e-05,10.05721]
[1778029538690,40.84,81101.75,0.0,-0.93237,4e-05,10.06395]
[1778029543727,40.83,81104.06,0.0,-0.93231,4e-05,10.07133]
[1778029548760,40.83,81105.65,0.0,-0.93227,4e-05,10.0752]
[1778029553796,40.82,81106.25,0.0,-0.93228,4e-05,10.07425]
[1778029557431,40.81,81096.73,0.0,-0.9327,4e-05,10.02454]
[1778029562860,40.81,81092.85,0.0,-0.9329,4e-05,10.00202]
[1778029565880,40.8,81088.45,0.0,-0.9331,4e-05,9.97848]
[1778029570915,40.8,81088.16,0.0,-0.93314,4e-05,9.9738]
[1778029571922,40.8,81073.19,0.0,-0.93376,4e-05,9.90016]
[1778029572929,40.8,81072.62,0.0,-0.93378,4e-05,9.89686]
[1778029577963,40.79,81075.37,0.0,-0.93369,4e-05,9.9076]
[1778029582999,40.79,81078.32,0.0,-0.9336,4e-05,9.91924]
[1778029588037,40.78,81078.19,0.0,-0.93363,4e-05,9.9159]
[1778029593078,40.78,81078.62,0.0,-0.93366,4e-05,9.91127]
[1778029598107,40.77,81082.21,0.0,-0.93353,4e-05,9.92608]
[1778029601128,40.77,81101.77,0.0,-0.93274,4e-05,10.02003]
[1778029602135,40.77,81107.54,0.0,-0.93251,4e-05,10.04762]
[1778029603141,40.76,81109.86,0.0,-0.93242,4e-05,10.05826]
[1778029607173,40.76,81115.47,0.0,-0.9322,4e-05,10.08372]
[1778029610191,40.76,81107.73,0.0,-0.93253,4e-05,10.04469]
[1778029613212,40.76,81104.73,0.0,-0.93266,4e-05,10.02911]
[1778029618250,40.75,81100.67,0.0,-0.93287,4e-05,10.00459]
[1778029619255,40.75,81111.67,0.0,-0.93242,4e-05,10.05858]
[1778029620263,40.75,81116.77,0.0,-0.93221,4e-05,10.08282]
[1778029621271,40.75,81115.54,0.0,-0.93227,4e-05,10.07589]
[1778029624293,40.74,81113.78,0.0,-0.93236,4e-05,10.06568]
[1778029628319,40.74,81107.91,0.0,-0.93261,4e-05,10.03584]
[1778029630337,40.74,81101.36,0.0,-0.9329,4e-05,10.0011]
[1778029635372,40.73,81099.21,0.0,-0.93302,4e-05,9.98759]
[1778029637386,40.73,81106.19,0.0,-0.93274,4e-05,10.02031]
[1778029638395,40.73,81108.25,0.0,-0.93266,4e-05,10.02962]
[1778029643429,40.72,81107.4,0.0,-0.93273,4e-05,10.02143]
[1778029648464,40.71,81101.17,0.0,-0.93303,4e-05,9.98701]
[1778029650477,40.71,81095.67,0.0,-0.93327,4e-05,9.95864]
[1778029655513,40.71,81094.66,0.0,-0.93336,4e-05,9.94679]
[1778029660548,40.7,81091.28,0.0,-0.93353,4e-05,9.92689]
[1778029665583,40.69,81089.79,0.0,-0.93362,4e-05,9.91632]
[1778029670619,40.69,81086.58,0.0,-0.93378,4e-05,9.89739]
[1778029675654,40.68,81088.77,0.0,-0.93371,4e-05,9.90487]
[1778029680691,40.68,81088.18,0.0,-0.93377,4e-05,9.89874]
[1778029683712,40.67,81080.83,0.0,-0.93409,4e-05,9.86097]
[1778029684720,40.67,81078.75,0.0,-0.93418,4e-05,9.85025]
[1778029689755,40.67,81079.84,0.0,-0.93416,4e-05,9.85271]
[1778029694790,40.66,81082.18,0.0,-0.93408,4e-05,9.86125]
[1778029699824,40.66,81082.51,0.0,-0.93409,4e-05,9.86009]
[1778029702847,40.65,81088.63,0.0,-0.93386,4e-05,9.88825]
[1778029705867,40.65,81089.1,0.0,-0.93385,4e-05,9.88873]
[1778029710902,40.65,81084.98,0.0,-0.93405,4e-05,9.86567]
[1778029715947,40.64,81085.32,0.0,-0.93408,4e-05,9.861]
[1778029718560,40.64,81094.01,0.0,-0.93374,4e-05,9.90167]
[1778029721980,40.63,81105.12,0.0,-0.9333,4e-05,9.95412]
[1778029722988,40.63,81110.22,0.0,-0.93309,4e-05,9.97892]
[1778029728631,40.63,81114.24,0.0,-0.93293,4e-05,9.99724]
[1778029734066,40.63,81108.68,0.0,-0.93318,4e-05,9.96839]
[1778029735072,40.63,81108.73,0.0,-0.93318,4e-05,9.96799]
[1778029737086,40.63,81117.01,0.0,-0.93285,4e-05,10.00735]
[1778029738700,40.62,81120.44,0.0,-0.93272,4e-05,10.0228]
[1778029744135,40.62,81120.95,0.0,-0.93272,4e-05,10.02274]
[1778029749170,40.62,81121.84,0.0,-0.93269,4e-05,10.0261]
[1778029751184,40.62,81115.94,0.0,-0.93294,4e-05,9.99667]
[1778029752191,40.61,81110.52,0.0,-0.93317,4e-05,9.96936]
[1778029753198,40.61,81110.72,0.0,-0.93317,4e-05,9.96969]
[1778029754206,40.61,81110.18,0.0,-0.9332,4e-05,9.96643]
[1778029757226,40.61,81116.07,0.0,-0.93297,4e-05,9.99352]
[1778029759240,40.61,81118.8,0.0,-0.93287,4e-05,10.00501]
[1778029764274,40.6,81117.66,0.0,-0.93295,4e-05,9.9961]
[1778029765283,40.6,81112.58,0.0,-0.93316,4e-05,9.97051]
[1778029767296,40.6,81111.11,0.0,-0.93323,4e-05,9.96212]
[1778029773338,40.59,81110.11,0.0,-0.93333,4e-05,9.95027]
[1778029778379,40.59,81108.41,0.0,-0.93342,4e-05,9.93914]
[1778029783414,40.58,81108.33,0.0,-0.93345,4e-05,9.93593]
[1778029788450,40.58,81107.55,0.0,-0.9335,4e-05,9.92931]
[1778029793484,40.57,81107.35,0.0,-0.93354,4e-05,9.92557]
[1778029798519,40.57,81109.31,0.0,-0.93348,4e-05,9.93239]
[1778029802547,40.56,81114.64,0.0,-0.93328,4e-05,9.95624]
[1778029807582,40.56,81116.75,0.0,-0.9332,4e-05,9.96611]
[1778029812619,40.56,81117.73,0.0,-0.93318,4e-05,9.96855]
[1778029817653,40.55,81118.41,0.0,-0.93318,4e-05,9.96846]
[1778029821681,40.55,81123.9,0.0,-0.93296,4e-05,9.99373]
[1778029826718,40.54,81128.97,0.0,-0.93278,4e-05,10.01573]
[1778029829740,40.54,81134.92,0.0,-0.93255,4e-05,10.04321]
[1778029831750,40.54,81126.15,0.0,-0.93295,4e-05,9.99517]
[1778029832761,40.54,81124.0,0.0,-0.93304,4e-05,9.98401]
[1778029837792,40.53,81119.62,0.0,-0.93325,4e-05,9.95971]
[1778029843835,40.53,81115.2,0.0,-0.93346,4e-05,9.93478]
[1778029849618,40.52,81111.43,0.0,-0.93364,4e-05,9.91312]
[1778029852899,40.52,81105.93,0.0,-0.93388,4e-05,9.88465]
[1778029857936,40.51,81104.63,0.0,-0.93396,4e-05,9.87578]
[1778029862972,40.51,81097.05,0.0,-0.93429,4e-05,9.83625]
[1778029863979,40.51,81096.16,0.0,-0.93433,4e-05,9.83145]
[1778029869757,40.5,81093.63,0.0,-0.93446,4e-05,9.81641]
[1778029875058,40.5,81095.27,0.0,-0.93441,4e-05,9.82216]
[1778029880095,40.49,81092.09,0.0,-0.93456,4e-05,9.80435]
[1778029887142,40.49,81090.75,0.0,-0.93464,4e-05,9.79467]
[1778029892176,40.49,81087.46,0.0,-0.93481,4e-05,9.77297]
[1778029897216,40.48,81088.03,0.0,-0.93481,4e-05,9.77362]
[1778029902245,40.48,81086.36,0.0,-0.9349,4e-05,9.76336]
[1778029907281,40.47,81085.3,0.0,-0.93496,4e-05,9.75617]
[1778029912315,40.47,81084.55,0.0,-0.935,4e-05,9.75048]
[1778029917351,40.47,81086.63,0.0,-0.93494,4e-05,9.75859]
[1778029922386,40.46,81082.92,0.0,-0.93511,4e-05,9.73848]
[1778029927421,40.46,81084.88,0.0,-0.93505,4e-05,9.74567]
[1778029930443,40.46,81076.99,0.0,-0.93538,4e-05,9.70618]
[1778029932455,40.46,81076.11,0.0,-0.93542,4e-05,9.7013]
[1778029937494,40.45,81076.41,0.0,-0.93542,4e-05,9.70125]
[1778029942529,40.45,81078.48,0.0,-0.93535,4e-05,9.70976]
[1778029944543,40.45,81087.4,0.0,-0.93499,4e-05,9.75248]
[1778029945549,40.45,81090.58,0.0,-0.93486,4e-05,9.76759]
[1778029950585,40.45,81097.65,0.0,-0.93459,4e-05,9.80003]
[1778029953607,40.44,81099.76,0.0,-0.93454,4e-05,9.80554]
[1778029958642,40.44,81103.12,0.0,-0.93442,4e-05,9.81974]
[1778029960661,40.44,81106.6,0.0,-0.93428,4e-05,9.83579]
[1778029962672,40.44,81100.67,0.0,-0.93454,4e-05,9.80585]
[1778029965693,40.43,81094.9,0.0,-0.93478,4e-05,9.77639]
[1778029970728,40.43,81090.44,0.0,-0.93498,4e-05,9.75272]
[1778029975763,40.43,81087.52,0.0,-0.93512,4e-05,9.7366]
[1778029978784,40.42,81074.67,0.0,-0.93565,4e-05,9.67307]
[1778029979791,40.42,81071.69,0.0,-0.93577,4e-05,9.65835]
[1778029984826,40.42,81076.07,0.0,-0.93561,4e-05,9.67824]
[1778029989861,40.42,81080.49,0.0,-0.93544,4e-05,9.69833]
[1778029994896,40.42,81081.7,0.0,-0.9354,4e-05,9.70285]
[1778029998925,40.41,81087.0,0.0,-0.93519,4e-05,9.72756]
[1778030003958,40.41,81085.96,0.0,-0.93525,4e-05,9.72084]
[1778030008993,40.41,81085.17,0.0,-0.93529,4e-05,9.716]
[1778030014029,40.41,81084.99,0.0,-0.93533,4e-05,9.71046]
[1778030019071,40.41,81097.96,0.0,-0.93481,4e-05,9.77206]
[1778030020920,40.4,81109.51,0.0,-0.93434,4e-05,9.8281]
[1778030026121,40.4,81111.68,0.0,-0.93427,4e-05,9.83662]
[1778030031156,40.4,81111.3,0.0,-0.93431,4e-05,9.83263]
[1778030036191,40.39,81117.15,0.0,-0.93408,4e-05,9.85915]
[1778030038205,40.39,81118.77,0.0,-0.93403,4e-05,9.86615]
[1778030043240,40.39,81118.63,0.0,-0.93405,4e-05,9.86307]
[1778030048275,40.38,81114.72,0.0,-0.93423,4e-05,9.84163]
[1778030053310,40.38,81114.86,0.0,-0.93425,4e-05,9.84012]
[1778030058346,40.38,81114.34,0.0,-0.93429,4e-05,9.83542]
[1778030063381,40.37,81107.9,0.0,-0.93457,4e-05,9.80177]
[1778030064388,40.37,81105.68,0.0,-0.93466,4e-05,9.79054]
[1778030069423,40.37,81099.1,0.0,-0.93495,4e-05,9.75662]
[1778030074459,40.37,81097.14,0.0,-0.93506,4e-05,9.74198]
[1778030079493,40.36,81095.45,0.0,-0.93515,4e-05,9.73207]
[1778030083530,40.36,81101.06,0.0,-0.93493,4e-05,9.75805]
[1778030085536,40.36,81107.43,0.0,-0.93467,4e-05,9.78845]
[1778030087549,40.36,81109.51,0.0,-0.9346,4e-05,9.79783]
[1778030092588,40.35,81110.3,0.0,-0.93458,4e-05,9.79927]
[1778030097620,40.35,81111.53,0.0,-0.93455,4e-05,9.80327]
[1778030102655,40.35,81111.47,0.0,-0.93458,4e-05,9.80052]
[1778030107697,40.34,81116.7,0.0,-0.93437,4e-05,9.82453]
[1778030108702,40.34,81128.39,0.0,-0.93389,4e-05,9.88191]
[1778030109709,40.34,81132.08,0.0,-0.93374,4e-05,9.90003]
[1778030113737,40.34,81135.11,0.0,-0.93361,4e-05,9.91473]
[1778030116758,40.34,81129.69,0.0,-0.93384,4e-05,9.8879]
[1778030118772,40.34,81135.83,0.0,-0.93359,4e-05,9.91808]
[1778030120786,40.34,81140.6,0.0,-0.93339,4e-05,9.94135]
[1778030125821,40.34,81138.7,0.0,-0.93347,4e-05,9.93161]
[1778030130856,40.34,81138.07,0.0,-0.9335,4e-05,9.92795]
[1778030135891,40.34,81134.14,0.0,-0.93369,4e-05,9.90479]
[1778030140928,40.34,81129.98,0.0,-0.93386,4e-05,9.88413]
[1778030143947,40.34,81135.33,0.0,-0.93364,4e-05,9.91035]
[1778030148982,40.34,81135.25,0.0,-0.93365,4e-05,9.90958]
[1778030154017,40.34,81135.1,0.0,-0.93366,4e-05,9.90846]
[1778030159054,40.34,81134.5,0.0,-0.93369,4e-05,9.90506]
[1778030164089,40.34,81134.72,0.0,-0.93368,4e-05,9.90572]
[1778030169124,40.33,81134.37,0.0,-0.9337,4e-05,9.9035]
[1778030174159,40.33,81137.99,0.0,-0.93356,4e-05,9.92084]
[1778030179193,40.33,81139.45,0.0,-0.9335,4e-05,9.92749]
[1778030184228,40.33,81138.28,0.0,-0.93355,4e-05,9.92115]
[1778030189263,40.33,81138.03,0.0,-0.93357,4e-05,9.91934]
[1778030194298,40.33,81138.05,0.0,-0.93359,4e-05,9.91538]
[1778030199336,40.33,81138.06,0.0,-0.9336,4e-05,9.91475]
[1778030204368,40.33,81140.59,0.0,-0.9335,4e-05,9.92675]
[1778030209405,40.33,81140.17,0.0,-0.93352,4e-05,9.92407]
[1778030212426,40.33,81145.76,0.0,-0.93329,4e-05,9.95128]
[1778030214440,40.33,81149.8,0.0,-0.93313,4e-05,9.97091]
[1778030219475,40.32,81153.25,0.0,-0.93299,4e-05,9.98705]
[1778030221529,40.32,81159.42,0.0,-0.93273,4e-05,10.01743]
[1778030223503,40.32,81175.76,0.0,-0.93204,4e-05,10.09851]
[1778030228538,40.32,81174.43,0.0,-0.9321,4e-05,10.09234]
[1778030231559,40.33,81184.51,0.0,-0.93167,4e-05,10.14291]
[1778030233572,40.33,81175.62,0.0,-0.93204,4e-05,10.09887]
[1778030238612,40.33,81178.78,0.0,-0.9319,4e-05,10.11508]
[1778030243646,40.33,81178.75,0.0,-0.9319,4e-05,10.11552]
[1778030248681,40.33,81177.51,0.0,-0.93195,4e-05,10.10995]
[1778030252711,40.33,81186.11,0.0,-0.9316,4e-05,10.14983]
[1778030254725,40.33,81188.1,0.0,-0.93151,4e-05,10.15994]
[1778030259759,40.33,81186.58,0.0,-0.93157,4e-05,10.15277]
[1778030264795,40.33,81189.34,0.0,-0.93145,4e-05,10.16688]
[1778030269830,40.33,81188.66,0.0,-0.93148,4e-05,10.1637]
[1778030274864,40.33,81191.04,0.0,-0.93138,4e-05,10.17575]
[1778030278894,40.33,81195.29,0.0,-0.9312,4e-05,10.19701]
[1778030283937,40.33,81202.35,0.0,-0.9309,4e-05,10.23224]
[1778030284943,40.33,81216.94,0.0,-0.93027,4e-05,10.30529]
[1778030289978,40.33,81216.82,0.0,-0.93027,4e-05,10.30576]
[1778030291994,40.33,81228.64,0.0,-0.92975,4e-05,10.36561]
[1778030292999,40.33,81246.32,0.0,-0.92898,4e-05,10.45536]
[1778030294005,40.33,81258.25,0.0,-0.92846,4e-05,10.51594]
[1778030297027,40.33,81266.98,0.0,-0.92807,4e-05,10.56036]
[1778030298036,40.33,81275.82,0.0,-0.92768,4e-05,10.6054]
[1778030299041,40.33,81277.38,0.0,-0.92761,4e-05,10.61331]
[1778030302062,40.33,81272.33,0.0,-0.92784,4e-05,10.5877]
[1778030307096,40.33,81273.03,0.0,-0.9278,4e-05,10.59185]
[1778030311125,40.34,81284.1,0.0,-0.92733,4e-05,10.64528]
[1778030312132,40.34,81285.77,0.0,-0.92725,4e-05,10.65384]
[1778030315154,40.34,81273.27,0.0,-0.92781,4e-05,10.58993]
[1778030316161,40.34,81269.07,0.0,-0.92799,4e-05,10.56858]
[1778030319184,40.34,81274.24,0.0,-0.92776,4e-05,10.5953]
[1778030320188,40.34,81274.3,0.0,-0.92776,4e-05,10.59567]
[1778030325226,40.34,81280.03,0.0,-0.9275,4e-05,10.62532]
[1778030326231,40.34,81282.97,0.0,-0.92737,4e-05,10.64053]
[1778030328244,40.34,81296.36,0.0,-0.92677,4e-05,10.70933]
[1778030329251,40.34,81295.77,0.0,-0.9268,4e-05,10.70637]
[1778030334286,40.34,81297.09,0.0,-0.92673,4e-05,10.7135]
[1778030339321,40.34,81297.38,0.0,-0.92672,4e-05,10.71532]
[1778030344358,40.34,81300.48,0.0,-0.92658,4e-05,10.73162]
[1778030349391,40.34,81293.63,0.0,-0.92688,4e-05,10.69692]
[1778030350402,40.34,81282.07,0.0,-0.92739,4e-05,10.63789]
[1778030352234,40.34,81292.63,0.0,-0.92692,4e-05,10.69219]
[1778030353419,40.34,81295.42,0.0,-0.92679,4e-05,10.70664]
[1778030355433,40.34,81288.0,0.0,-0.92712,4e-05,10.66883]
[1778030357447,40.34,81281.98,0.0,-0.92739,4e-05,10.63835]
[1778030360472,40.34,81276.36,0.0,-0.92763,4e-05,10.6105]
[1778030365506,40.35,81274.07,0.0,-0.92772,4e-05,10.59983]
[1778030366513,40.35,81269.06,0.0,-0.92794,4e-05,10.57452]
[1778030367520,40.35,81260.13,0.0,-0.92833,4e-05,10.52933]
[1778030368527,40.35,81261.12,0.0,-0.92828,4e-05,10.53475]
[1778030370540,40.35,81252.53,0.0,-0.92865,4e-05,10.49186]
[1778030372373,40.35,81243.79,0.0,-0.92906,4e-05,10.4437]
[1778030374581,40.35,81235.24,0.0,-0.92944,4e-05,10.39978]
[1778030379605,40.34,81242.3,0.0,-0.92915,4e-05,10.43393]
[1778030382625,40.34,81236.69,0.0,-0.9294,4e-05,10.40445]
[1778030387660,40.34,81232.33,0.0,-0.9296,4e-05,10.38091]
[1778030392695,40.34,81230.18,0.0,-0.92971,4e-05,10.36869]
[1778030396723,40.34,81235.93,0.0,-0.92947,4e-05,10.39667]
[1778030400750,40.33,81243.04,0.0,-0.92916,4e-05,10.43217]
[1778030401758,40.34,81254.95,0.0,-0.92864,4e-05,10.49275]
[1778030403776,40.34,81260.82,0.0,-0.92838,4e-05,10.52261]
[1778030407799,40.34,81251.41,0.0,-0.92879,4e-05,10.4748]
[1778030408808,40.34,81249.35,0.0,-0.92888,4e-05,10.46444]
[1778030409814,40.34,81255.08,0.0,-0.92863,4e-05,10.49353]
[1778030412835,40.34,81256.77,0.0,-0.92856,4e-05,10.50226]
[1778030417872,40.34,81249.44,0.0,-0.92888,4e-05,10.46523]
[1778030421903,40.34,81244.51,0.0,-0.92909,4e-05,10.4406]
[1778030426934,40.34,81243.62,0.0,-0.92913,4e-05,10.43644]
[1778030431968,40.34,81247.49,0.0,-0.92897,4e-05,10.45292]
[1778030433994,40.34,81252.93,0.0,-0.92873,4e-05,10.4807]
[1778030434990,40.34,81260.69,0.0,-0.92839,4e-05,10.52016]
[1778030435998,40.34,81261.28,0.0,-0.92837,4e-05,10.52312]
[1778030441034,40.34,81266.88,0.0,-0.92812,4e-05,10.55141]
[1778030446073,40.34,81262.58,0.0,-0.92832,4e-05,10.52911]
[1778030451106,40.34,81263.92,0.0,-0.92826,4e-05,10.53567]
[1778030452112,40.34,81256.39,0.0,-0.92859,4e-05,10.49732]
[1778030453120,40.34,81253.44,0.0,-0.92872,4e-05,10.48236]
[1778030458155,40.33,81251.22,0.0,-0.92884,4e-05,10.46888]
[1778030462184,40.33,81258.75,0.0,-0.92851,4e-05,10.50669]
[1778030466211,40.33,81250.5,0.0,-0.92887,4e-05,10.46477]
[1778030468227,40.33,81246.07,0.0,-0.92906,4e-05,10.44246]
[1778030471249,40.33,81251.65,0.0,-0.92882,4e-05,10.47086]
[1778030474270,40.33,81257.74,0.0,-0.92855,4e-05,10.50179]
[1778030479303,40.33,81256.32,0.0,-0.92862,4e-05,10.49446]
[1778030484339,40.33,81258.25,0.0,-0.92853,4e-05,10.50424]
[1778030488366,40.33,81251.88,0.0,-0.92881,4e-05,10.47186]
[1778030493402,40.33,81248.18,0.0,-0.92899,4e-05,10.44977]
[1778030498436,40.33,81247.34,0.0,-0.92903,4e-05,10.44581]
[1778030501458,40.33,81239.25,0.0,-0.92938,4e-05,10.40495]
[1778030503474,40.33,81237.94,0.0,-0.92944,4e-05,10.3976]
[1778030509516,40.33,81239.49,0.0,-0.92939,4e-05,10.4033]
[1778030514549,40.33,81240.25,0.0,-0.92938,4e-05,10.40535]
[1778030519583,40.32,81231.16,0.0,-0.92979,4e-05,10.35762]
[1778030520591,40.32,81230.39,0.0,-0.92982,4e-05,10.35345]
[1778030523424,40.32,81218.56,0.0,-0.93034,4e-05,10.2931]
[1778030525626,40.32,81214.04,0.0,-0.93054,4e-05,10.26989]
[1778030530661,40.32,81209.71,0.0,-0.93073,4e-05,10.24762]
[1778030535698,40.32,81209.37,0.0,-0.93075,4e-05,10.24522]
[1778030540732,40.32,81210.39,0.0,-0.93071,4e-05,10.24985]
[1778030543564,40.32,81216.16,0.0,-0.93047,4e-05,10.27838]
[1778030547780,40.31,81215.41,0.0,-0.93051,4e-05,10.27395]
[1778030552816,40.31,81215.14,0.0,-0.93055,4e-05,10.26823]
[1778030560870,40.31,81213.34,0.0,-0.93063,4e-05,10.25801]
[1778030565908,40.31,81207.08,0.0,-0.93091,4e-05,10.22594]
[1778030568929,40.31,81198.42,0.0,-0.93128,4e-05,10.18231]
[1778030569944,40.31,81187.14,0.0,-0.93176,4e-05,10.12596]
[1778030570944,40.31,81188.76,0.0,-0.93169,4e-05,10.1342]
[1778030573965,40.31,81179.12,0.0,-0.9321,4e-05,10.08638]
[1778030574971,40.31,81178.49,0.0,-0.93212,4e-05,10.0834]
[1778030580015,40.31,81173.38,0.0,-0.93233,4e-05,10.05891]
[1778030585045,40.31,81185.58,0.0,-0.93181,4e-05,10.12057]
[1778030587059,40.31,81189.74,0.0,-0.93163,4e-05,10.14169]
[1778030588065,40.31,81196.56,0.0,-0.93134,4e-05,10.17589]
[1778030589073,40.31,81204.52,0.0,-0.93099,4e-05,10.21587]
[1778030590080,40.31,81206.95,0.0,-0.93089,4e-05,10.22812]
[1778030591087,40.31,81211.12,0.0,-0.93071,4e-05,10.24906]
[1778030592094,40.31,81217.99,0.0,-0.93041,4e-05,10.28358]
[1778030593101,40.31,81218.72,0.0,-0.93038,4e-05,10.28713]
[1778030598140,40.31,81219.45,0.0,-0.93036,4e-05,10.29038]
[1778030603175,40.31,81219.95,0.0,-0.93034,4e-05,10.29248]
[1778030608211,40.31,81219.07,0.0,-0.93038,4e-05,10.2877]
[1778030613246,40.31,81217.38,0.0,-0.93048,4e-05,10.27536]
[1778030614253,40.31,81203.93,0.0,-0.93105,4e-05,10.20786]
[1778030615259,40.31,81197.95,0.0,-0.93131,4e-05,10.17799]
[1778030616266,40.31,81197.97,0.0,-0.93131,4e-05,10.17821]
[1778030621300,40.31,81195.81,0.0,-0.93139,4e-05,10.16808]
[1778030626336,40.31,81197.84,0.0,-0.9313,4e-05,10.17892]
[1778030627343,40.31,81203.43,0.0,-0.93106,4e-05,10.20704]
[1778030628350,40.32,81206.23,0.0,-0.93094,4e-05,10.22116]
[1778030631370,40.32,81200.95,0.0,-0.93116,4e-05,10.19498]
[1778030636406,40.32,81204.86,0.0,-0.93099,4e-05,10.21511]
[1778030640434,40.32,81214.48,0.0,-0.93058,4e-05,10.26375]
[1778030641441,40.32,81216.24,0.0,-0.9305,4e-05,10.27262]
[1778030646477,40.32,81217.39,0.0,-0.93045,4e-05,10.27845]
[1778030650504,40.32,81224.94,0.0,-0.93012,4e-05,10.31647]
[1778030652518,40.32,81231.24,0.0,-0.92985,4e-05,10.34806]
[1778030657553,40.32,81233.2,0.0,-0.92977,4e-05,10.35744]
[1778030661581,40.31,81263.89,0.0,-0.92844,4e-05,10.51232]
[1778030667625,40.31,81262.13,0.0,-0.92852,4e-05,10.503]
[1778030672659,40.32,81257.51,0.0,-0.92874,4e-05,10.47641]
[1778030677694,40.32,81255.68,0.0,-0.92881,4e-05,10.46756]
[1778030682730,40.32,81251.76,0.0,-0.92898,4e-05,10.44812]
[1778030687765,40.32,81247.98,0.0,-0.92914,4e-05,10.42942]
[1778030692808,40.32,81246.01,0.0,-0.92922,4e-05,10.41995]
[1778030695820,40.32,81240.09,0.0,-0.92948,4e-05,10.39034]
[1778030701862,40.32,81237.67,0.0,-0.92958,4e-05,10.37913]
[1778030702871,40.32,81227.57,0.0,-0.93002,4e-05,10.32792]
[1778030704692,40.32,81221.0,0.0,-0.9303,4e-05,10.29443]
[1778030706897,40.32,81206.52,0.0,-0.93093,4e-05,10.22145]
[1778030711932,40.32,81206.67,0.0,-0.93092,4e-05,10.22195]
[1778030716968,40.32,81209.75,0.0,-0.93079,4e-05,10.23714]
[1778030717974,40.32,81221.31,0.0,-0.9303,4e-05,10.29509]
[1778030719989,40.32,81233.19,0.0,-0.92979,4e-05,10.35458]
[1778030725024,40.32,81234.34,0.0,-0.92975,4e-05,10.35916]
[1778030730060,40.31,81238.26,0.0,-0.92959,4e-05,10.37765]
[1778030735094,40.31,81239.13,0.0,-0.92959,4e-05,10.37717]
[1778030740128,40.31,81239.64,0.0,-0.92957,4e-05,10.37844]
[1778030745166,40.31,81239.71,0.0,-0.92958,4e-05,10.37748]
[1778030750198,40.3,81240.13,0.0,-0.92958,4e-05,10.3783]
[1778030753220,40.3,81235.04,0.0,-0.9298,4e-05,10.35185]
[1778030758255,40.3,81235.33,0.0,-0.9298,4e-05,10.35207]
[1778030763291,40.3,81233.51,0.0,-0.92989,4e-05,10.34173]
[1778030766312,40.3,81227.47,0.0,-0.93016,4e-05,10.31058]
[1778030767319,40.3,81225.92,0.0,-0.93023,4e-05,10.30259]
[1778030772353,40.3,81230.45,0.0,-0.93004,4e-05,10.32462]
[1778030776382,40.29,81225.44,0.0,-0.93026,4e-05,10.29859]
[1778030779406,40.29,81219.79,0.0,-0.93051,4e-05,10.26955]
[1778030783431,40.29,81215.08,0.0,-0.93072,4e-05,10.24552]
[1778030787459,40.29,81210.13,0.0,-0.93093,4e-05,10.22051]
[1778030792496,40.29,81206.29,0.0,-0.93112,4e-05,10.1977]
[1778030797531,40.29,81208.06,0.0,-0.93104,4e-05,10.20679]
[1778030799546,40.29,81215.17,0.0,-0.93073,4e-05,10.24251]
[1778030802566,40.29,81224.25,0.0,-0.93034,4e-05,10.28805]
[1778030803573,40.29,81232.36,0.0,-0.92999,4e-05,10.32879]
[1778030806594,40.29,81225.0,0.0,-0.93032,4e-05,10.2914]
[1778030808612,40.29,81212.23,0.0,-0.93087,4e-05,10.22716]
[1778030809615,40.29,81207.21,0.0,-0.93108,4e-05,10.20206]
[1778030813644,40.29,81214.92,0.0,-0.93075,4e-05,10.24094]
[1778030815657,40.29,81222.12,0.0,-0.93044,4e-05,10.27708]
[1778030820692,40.29,81225.2,0.0,-0.93031,4e-05,10.2924]
[1778030825727,40.29,81224.09,0.0,-0.93036,4e-05,10.28656]
[1778030830763,40.29,81225.48,0.0,-0.9303,4e-05,10.29333]
[1778030832778,40.29,81230.81,0.0,-0.93007,4e-05,10.32004]
[1778030837813,40.29,81232.16,0.0,-0.93002,4e-05,10.32636]
[1778030842849,40.29,81231.71,0.0,-0.93004,4e-05,10.32359]
[1778030844863,40.29,81241.07,0.0,-0.92964,4e-05,10.37058]
[1778030850904,40.29,81244.48,0.0,-0.9295,4e-05,10.38658]
[1778030855939,40.28,81241.56,0.0,-0.92966,4e-05,10.36726]
[1778030860974,40.28,81241.1,0.0,-0.92968,4e-05,10.36396]
[1778030862988,40.28,81247.78,0.0,-0.9294,4e-05,10.39729]
[1778030868023,40.28,81249.41,0.0,-0.92934,4e-05,10.40414]
[1778030873058,40.28,81247.74,0.0,-0.92942,4e-05,10.39428]
[1778030878093,40.27,81245.84,0.0,-0.92952,4e-05,10.38335]
[1778030883131,40.27,81238.56,0.0,-0.92985,4e-05,10.34535]
[1778030888166,40.27,81232.21,0.0,-0.93013,4e-05,10.31241]
[1778030893202,40.27,81227.26,0.0,-0.93035,4e-05,10.28681]
[1778030898238,40.27,81227.1,0.0,-0.93036,4e-05,10.28536]
[1778030899244,40.27,81221.36,0.0,-0.93061,4e-05,10.25638]
[1778030901258,40.27,81216.52,0.0,-0.93082,4e-05,10.23195]
[1778030906293,40.27,81217.72,0.0,-0.93077,4e-05,10.23775]
[1778030911328,40.27,81217.15,0.0,-0.93082,4e-05,10.23108]
[1778030916364,40.27,81215.62,0.0,-0.93089,4e-05,10.22316]
[1778030921403,40.27,81214.98,0.0,-0.93091,4e-05,10.21974]
[1778030922410,40.27,81226.7,0.0,-0.93041,4e-05,10.27861]
[1778030923420,40.27,81230.53,0.0,-0.93025,4e-05,10.29777]
[1778030925431,40.27,81233.53,0.0,-0.93012,4e-05,10.31253]
[1778030930466,40.26,81229.83,0.0,-0.93029,4e-05,10.2929]
[1778030931473,40.26,81224.27,0.0,-0.93053,4e-05,10.26472]
[1778030932480,40.26,81221.4,0.0,-0.93065,4e-05,10.25014]
[1778030937523,40.26,81220.35,0.0,-0.93071,4e-05,10.24426]
[1778030940548,40.26,81208.06,0.0,-0.93123,4e-05,10.18231]
[1778030941555,40.26,81203.21,0.0,-0.93144,4e-05,10.15802]
[1778030943569,40.26,81203.34,0.0,-0.93144,4e-05,10.15876]
[1778030944580,40.26,81196.16,0.0,-0.93174,4e-05,10.12303]
[1778030949611,40.26,81200.37,0.0,-0.93156,4e-05,10.14464]
[1778030954648,40.26,81202.47,0.0,-0.93146,4e-05,10.15572]
[1778030962705,40.27,81202.63,0.0,-0.93145,4e-05,10.15755]
[1778030967740,40.27,81203.69,0.0,-0.93139,4e-05,10.16353]
[1778030972775,40.27,81205.26,0.0,-0.93134,4e-05,10.16853]
[1778030977813,40.27,81207.01,0.0,-0.93126,4e-05,10.17797]
[1778030982846,40.27,81211.58,0.0,-0.93106,4e-05,10.20145]
[1778030987881,40.27,81210.33,0.0,-0.93111,4e-05,10.19573]
[1778030992916,40.27,81210.86,0.0,-0.93108,4e-05,10.19894]
[1778030997951,40.27,81210.38,0.0,-0.9311,4e-05,10.19707]
[1778031002988,40.27,81211.56,0.0,-0.93104,4e-05,10.20352]
[1778031005000,40.27,81221.2,0.0,-0.93063,4e-05,10.25207]
[1778031007014,40.27,81228.62,0.0,-0.93031,4e-05,10.28937]
[1778031012049,40.27,81231.11,0.0,-0.9302,4e-05,10.30156]
[1778031017086,40.27,81227.82,0.0,-0.93035,4e-05,10.28455]
[1778031019098,40.27,81222.17,0.0,-0.93059,4e-05,10.25599]
[1778031020106,40.27,81213.31,0.0,-0.93098,4e-05,10.2115]
[1778031022119,40.27,81218.68,0.0,-0.93074,4e-05,10.23845]
[1778031024133,40.27,81208.97,0.0,-0.93116,4e-05,10.18979]
[1778031025140,40.27,81203.7,0.0,-0.93139,4e-05,10.1635]
[1778031030175,40.27,81204.94,0.0,-0.93133,4e-05,10.17027]
[1778031033195,40.27,81222.46,0.0,-0.9306,4e-05,10.25485]
[1778031038230,40.27,81225.91,0.0,-0.93045,4e-05,10.27196]
[1778031043267,40.27,81217.91,0.0,-0.93079,4e-05,10.23158]
[1778031048301,40.27,81218.53,0.0,-0.93077,4e-05,10.23492]
[1778031053336,40.27,81219.41,0.0,-0.93073,4e-05,10.23953]
[1778031058372,40.28,81220.23,0.0,-0.93069,4e-05,10.24384]
[1778031059378,40.28,81210.52,0.0,-0.93111,4e-05,10.19521]
[1778031060385,40.28,81204.98,0.0,-0.93134,4e-05,10.16762]
[1778031065420,40.28,81209.35,0.0,-0.93115,4e-05,10.19029]
[1778031070459,40.28,81210.34,0.0,-0.9311,4e-05,10.19585]
[1778031075491,40.28,81209.15,0.0,-0.93114,4e-05,10.19058]
[1778031076496,40.28,81215.73,0.0,-0.93086,4e-05,10.22367]
[1778031079518,40.28,81225.01,0.0,-0.93046,4e-05,10.27053]
[1778031080525,40.28,81232.17,0.0,-0.93015,4e-05,10.30662]
[1778031081532,40.28,81235.08,0.0,-0.93003,4e-05,10.32126]
[1778031084556,40.28,81223.59,0.0,-0.93052,4e-05,10.26326]
[1778031085563,40.28,81220.78,0.0,-0.93064,4e-05,10.24913]
[1778031090596,40.28,81219.54,0.0,-0.93069,4e-05,10.24322]
[1778031095631,40.28,81217.72,0.0,-0.93079,4e-05,10.23101]
[1778031100665,40.28,81218.9,0.0,-0.93074,4e-05,10.23737]
[1778031104694,40.28,81225.0,0.0,-0.93047,4e-05,10.26837]
[1778031105701,40.28,81226.88,0.0,-0.93039,4e-05,10.27786]
[1778031107716,40.28,81232.81,0.0,-0.93013,4e-05,10.30776]
[1778031108722,40.28,81234.28,0.0,-0.93007,4e-05,10.31513]
[1778031109729,40.28,81240.75,0.0,-0.92979,4e-05,10.34775]
[1778031110736,40.28,81247.06,0.0,-0.92951,4e-05,10.37955]
[1778031111744,40.28,81246.77,0.0,-0.92953,4e-05,10.37794]
[1778031116778,40.28,81242.57,0.0,-0.92972,4e-05,10.35605]
[1778031120807,40.28,81235.32,0.0,-0.93004,4e-05,10.31885]
[1778031122826,40.28,81228.73,0.0,-0.93032,4e-05,10.28558]
[1778031125844,40.28,81216.03,0.0,-0.93087,4e-05,10.22165]
[1778031126850,40.28,81212.38,0.0,-0.93103,4e-05,10.20347]
[1778031131887,40.28,81211.65,0.0,-0.93105,4e-05,10.2003]
[1778031136924,40.28,81210.05,0.0,-0.93112,4e-05,10.19285]
[1778031141959,40.28,81213.0,0.0,-0.93098,4e-05,10.20825]
[1778031147811,40.28,81216.74,0.0,-0.93082,4e-05,10.22764]
[1778031153036,40.28,81218.27,0.0,-0.93077,4e-05,10.23228]
[1778031154043,40.28,81229.41,0.0,-0.93029,4e-05,10.28832]
[1778031159078,40.28,81238.94,0.0,-0.92988,4e-05,10.33635]
[1778031164112,40.28,81239.99,0.0,-0.92984,4e-05,10.34123]
[1778031169148,40.28,81237.78,0.0,-0.92993,4e-05,10.32968]
[1778031174183,40.28,81237.24,0.0,-0.92996,4e-05,10.32654]
[1778031179223,40.28,81239.4,0.0,-0.92987,4e-05,10.33697]
[1778031184253,40.28,81235.01,0.0,-0.93007,4e-05,10.31431]
[1778031191302,40.28,81233.22,0.0,-0.93015,4e-05,10.30478]
[1778031196338,40.28,81232.55,0.0,-0.93018,4e-05,10.30108]
[1778031202379,40.28,81233.25,0.0,-0.93015,4e-05,10.30414]
[1778031205400,40.28,81237.45,0.0,-0.92998,4e-05,10.32504]
[1778031210435,40.28,81237.01,0.0,-0.93,4e-05,10.32215]
[1778031215470,40.28,81235.79,0.0,-0.93008,4e-05,10.31177]
[1778031219498,40.27,81241.34,0.0,-0.92984,4e-05,10.33922]
[1778031224533,40.27,81243.07,0.0,-0.92978,4e-05,10.34686]
[1778031229568,40.27,81248.26,0.0,-0.92956,4e-05,10.37194]
[1778031234603,40.27,81249.07,0.0,-0.92954,4e-05,10.37459]
[1778031240646,40.26,81254.13,0.0,-0.92934,4e-05,10.39847]
[1778031242659,40.26,81261.83,0.0,-0.929,4e-05,10.43685]
[1778031247694,40.26,81252.16,0.0,-0.92944,4e-05,10.38606]
[1778031248701,40.26,81247.44,0.0,-0.92965,4e-05,10.36189]
[1778031250715,40.26,81248.43,0.0,-0.92961,4e-05,10.36645]
[1778031253737,40.26,81255.95,0.0,-0.92929,4e-05,10.40382]
[1778031254743,40.26,81253.97,0.0,-0.92938,4e-05,10.39349]
[1778031259780,40.26,81252.76,0.0,-0.92944,4e-05,10.38606]
[1778031262801,40.25,81259.95,0.0,-0.92914,4e-05,10.4217]
[1778031264814,40.25,81261.49,0.0,-0.92908,4e-05,10.42888]
[1778031269849,40.25,81259.01,0.0,-0.9292,4e-05,10.41464]
[1778031274885,40.25,81261.94,0.0,-0.92911,4e-05,10.4243]
[1778031279919,40.24,81266.28,0.0,-0.92893,4e-05,10.44428]
[1778031284955,40.24,81268.79,0.0,-0.92884,4e-05,10.45528]
[1778031286969,40.24,81273.96,0.0,-0.92861,4e-05,10.48169]
[1778031287975,40.24,81279.52,0.0,-0.92836,4e-05,10.51016]
[1778031289990,40.24,81286.12,0.0,-0.92807,4e-05,10.54389]
[1778031295026,40.24,81291.65,0.0,-0.92783,4e-05,10.57221]
[1778031297040,40.24,81286.91,0.0,-0.92804,4e-05,10.54756]
[1778031302084,40.24,81290.53,0.0,-0.9279,4e-05,10.56394]
[1778031305097,40.24,81296.37,0.0,-0.92764,4e-05,10.59392]
[1778031310131,40.24,81295.78,0.0,-0.92767,4e-05,10.59091]
[1778031314160,40.24,81302.8,0.0,-0.92736,4e-05,10.62644]
[1778031318189,40.24,81309.61,0.0,-0.92705,4e-05,10.66118]
[1778031323224,40.23,81313.75,0.0,-0.92687,4e-05,10.68215]
[1778031328260,40.23,81308.44,0.0,-0.92711,4e-05,10.65443]
[1778031329264,40.23,81295.09,0.0,-0.92771,4e-05,10.586]
[1778031330271,40.23,81284.18,0.0,-0.92819,4e-05,10.53035]
[1778031332285,40.24,81278.76,0.0,-0.92845,4e-05,10.49945]
[1778031337320,40.23,81275.02,0.0,-0.92862,4e-05,10.48027]
[1778031343362,40.23,81272.2,0.0,-0.92875,4e-05,10.46432]
[1778031346383,40.23,81264.68,0.0,-0.92909,4e-05,10.4253]
[1778031350412,40.23,81269.95,0.0,-0.92887,4e-05,10.45114]
[1778031353432,40.23,81264.13,0.0,-0.92913,4e-05,10.4208]
[1778031358468,40.23,81262.71,0.0,-0.9292,4e-05,10.41239]
[1778031363503,40.22,81247.0,0.0,-0.9299,4e-05,10.33178]
[1778031369362,40.22,81237.81,0.0,-0.9303,4e-05,10.28493]
[1778031374578,40.22,81233.9,0.0,-0.93047,4e-05,10.2651]
[1778031379614,40.22,81234.27,0.0,-0.93046,4e-05,10.26679]
[1778031381631,40.22,81226.81,0.0,-0.93078,4e-05,10.22919]
[1778031384650,40.22,81220.78,0.0,-0.93104,4e-05,10.19901]
[1778031389503,40.22,81230.56,0.0,-0.93061,4e-05,10.24837]
[1778031391699,40.22,81243.39,0.0,-0.93008,4e-05,10.30936]
[1778031394720,40.22,81249.12,0.0,-0.92984,4e-05,10.33788]
[1778031399755,40.22,81248.76,0.0,-0.92986,4e-05,10.33531]
[1778031404794,40.22,81248.22,0.0,-0.92989,4e-05,10.3319]
[1778031407812,40.22,81242.61,0.0,-0.93013,4e-05,10.30325]
[1778031412846,40.22,81243.58,0.0,-0.9301,4e-05,10.30768]
[1778031417880,40.22,81240.38,0.0,-0.93024,4e-05,10.29114]
[1778031422916,40.22,81234.66,0.0,-0.93049,4e-05,10.26197]
[1778031424930,40.22,81233.49,0.0,-0.93054,4e-05,10.25605]
[1778031429965,40.22,81241.7,0.0,-0.93018,4e-05,10.29739]
[1778031430972,40.22,81250.37,0.0,-0.92981,4e-05,10.34114]
[1778031431981,40.22,81250.93,0.0,-0.92979,4e-05,10.34384]
[1778031437016,40.22,81251.25,0.0,-0.92978,4e-05,10.34478]
[1778031438023,40.22,81245.69,0.0,-0.93002,4e-05,10.31654]
[1778031440036,40.21,81242.43,0.0,-0.93016,4e-05,10.29993]
[1778031445071,40.21,81243.71,0.0,-0.93011,4e-05,10.30622]
[1778031450106,40.21,81246.27,0.0,-0.93,4e-05,10.31898]
[1778031454133,40.21,81240.8,0.0,-0.93026,4e-05,10.28776]
[1778031459169,40.21,81239.0,0.0,-0.93034,4e-05,10.27867]
[1778031464204,40.21,81236.18,0.0,-0.93046,4e-05,10.26446]
[1778031469239,40.21,81234.33,0.0,-0.93054,4e-05,10.25515]
[1778031475281,40.21,81232.33,0.0,-0.93062,4e-05,10.24512]
[1778031478302,40.21,81239.6,0.0,-0.93031,4e-05,10.28172]
[1778031482330,40.21,81234.67,0.0,-0.93053,4e-05,10.25675]
[1778031484344,40.21,81229.0,0.0,-0.93077,4e-05,10.22829]
[1778031489378,40.21,81230.62,0.0,-0.9307,4e-05,10.23668]
[1778031492401,40.21,81245.2,0.0,-0.93007,4e-05,10.31022]
[1778031493407,40.21,81251.47,0.0,-0.92979,4e-05,10.3418]
[1778031495423,40.21,81258.39,0.0,-0.9295,4e-05,10.3765]
[1778031500458,40.21,81268.38,0.0,-0.92907,4e-05,10.42623]
[1778031505492,40.21,81263.84,0.0,-0.92928,4e-05,10.40195]
[1778031510527,40.21,81263.72,0.0,-0.92929,4e-05,10.40031]
[1778031515562,40.21,81265.23,0.0,-0.92926,4e-05,10.40341]
[1778031520597,40.2,81265.99,0.0,-0.92923,4e-05,10.40627]
[1778031525632,40.2,81257.7,0.0,-0.9296,4e-05,10.36331]
[1778031530667,40.2,81260.56,0.0,-0.92948,4e-05,10.37707]
[1778031535702,40.2,81259.58,0.0,-0.92953,4e-05,10.37128]
[1778031540737,40.2,81258.51,0.0,-0.92959,4e-05,10.36504]
[1778031543760,40.2,81289.37,0.0,-0.92823,4e-05,10.52179]
[1778031544765,40.2,81295.51,0.0,-0.92796,4e-05,10.55274]
[1778031545772,40.2,81290.57,0.0,-0.92819,4e-05,10.52707]
[1778031550807,40.19,81291.77,0.0,-0.92815,4e-05,10.53118]
[1778031555843,40.19,81295.71,0.0,-0.928,4e-05,10.54929]
[1778031560877,40.19,81300.39,0.0,-0.92781,4e-05,10.57113]
[1778031566919,40.18,81301.06,0.0,-0.9278,4e-05,10.57205]
[1778031571955,40.18,81301.6,0.0,-0.92782,4e-05,10.56918]
[1778031576990,40.17,81293.09,0.0,-0.92821,4e-05,10.52373]
[1778031577997,40.17,81283.5,0.0,-0.92864,4e-05,10.4745]
[1778031582026,40.17,81289.36,0.0,-0.92839,4e-05,10.50339]
[1778031587061,40.17,81288.66,0.0,-0.92843,4e-05,10.49842]
[1778031592096,40.17,81288.66,0.0,-0.92844,4e-05,10.49706]
[1778031597131,40.17,81287.26,0.0,-0.92852,4e-05,10.4886]
[1778031602167,40.16,81284.04,0.0,-0.92867,4e-05,10.47089]
[1778031607201,40.16,81283.27,0.0,-0.92871,4e-05,10.46571]
[1778031612235,40.16,81275.36,0.0,-0.92907,4e-05,10.42416]
[1778031613243,40.16,81272.5,0.0,-0.9292,4e-05,10.40941]
[1778031617271,40.16,81271.24,0.0,-0.92926,4e-05,10.40234]
[1778031622308,40.16,81272.18,0.0,-0.92923,4e-05,10.40627]
[1778031625328,40.16,81266.54,0.0,-0.92948,4e-05,10.37711]
[1778031630364,40.15,81266.05,0.0,-0.92951,4e-05,10.3739]
[1778031635398,40.15,81264.52,0.0,-0.9296,4e-05,10.36197]
[1778031640433,40.15,81263.17,0.0,-0.92967,4e-05,10.35457]
[1778031645470,40.15,81262.03,0.0,-0.92972,4e-05,10.34818]
[1778031650503,40.15,81256.94,0.0,-0.92995,4e-05,10.32189]
[1778031655540,40.15,81254.46,0.0,-0.93006,4e-05,10.3089]
[1778031658560,40.15,81269.0,0.0,-0.92943,4e-05,10.38219]
[1778031659567,40.15,81275.08,0.0,-0.92916,4e-05,10.41285]
[1778031664602,40.15,81272.15,0.0,-0.9293,4e-05,10.39669]
[1778031669636,40.14,81269.78,0.0,-0.92942,4e-05,10.3837]
[1778031674671,40.14,81269.83,0.0,-0.92942,4e-05,10.38308]
[1778031679707,40.14,81269.56,0.0,-0.92944,4e-05,10.38083]
[1778031684741,40.14,81268.47,0.0,-0.9295,4e-05,10.37444]
[1778031689777,40.14,81270.0,0.0,-0.92944,4e-05,10.38136]
[1778031694813,40.14,81268.96,0.0,-0.92951,4e-05,10.37168]
[1778031700855,40.13,81268.68,0.0,-0.92953,4e-05,10.36929]
[1778031705889,40.13,81267.14,0.0,-0.92961,4e-05,10.3607]
[1778031710923,40.13,81267.69,0.0,-0.92959,4e-05,10.36275]
[1778031715959,40.13,81267.48,0.0,-0.9296,4e-05,10.36093]
[1778031720994,40.13,81267.7,0.0,-0.9296,4e-05,10.3613]
[1778031723012,40.13,81259.92,0.0,-0.92994,4e-05,10.3216]
[1778031724018,40.13,81253.31,0.0,-0.93023,4e-05,10.2881]
[1778031729058,40.13,81248.88,0.0,-0.93043,4e-05,10.26556]
[1778031731068,40.13,81254.5,0.0,-0.93018,4e-05,10.29391]
[1778031736103,40.13,81260.59,0.0,-0.92992,4e-05,10.32449]
[1778031741140,40.13,81261.3,0.0,-0.92989,4e-05,10.32751]
[1778031743153,40.13,81254.96,0.0,-0.93017,4e-05,10.29524]
[1778031748187,40.13,81260.94,0.0,-0.92991,4e-05,10.32514]
[1778031753222,40.13,81274.33,0.0,-0.92935,4e-05,10.389]
[1778031754229,40.13,81277.82,0.0,-0.9292,4e-05,10.40655]
[1778031759270,40.12,81278.94,0.0,-0.92916,4e-05,10.41112]
[1778031764304,40.12,81280.62,0.0,-0.9291,4e-05,10.41853]
[1778031769339,40.12,81281.79,0.0,-0.92906,4e-05,10.42357]
[1778031774374,40.12,81280.97,0.0,-0.9291,4e-05,10.41831]
[1778031779409,40.12,81282.7,0.0,-0.92904,4e-05,10.42587]
[1778031784445,40.11,81284.71,0.0,-0.92896,4e-05,10.43481]
[1778031787467,40.11,81277.93,0.0,-0.92926,4e-05,10.39986]
[1778031792502,40.11,81274.07,0.0,-0.92944,4e-05,10.37938]
[1778031797537,40.11,81272.1,0.0,-0.92953,4e-05,10.36837]
[1778031802575,40.11,81270.99,0.0,-0.92959,4e-05,10.3619]
[1778031808615,40.11,81270.13,0.0,-0.92964,4e-05,10.35655]
[1778031814657,40.1,81266.42,0.0,-0.92983,4e-05,10.33317]
[1778031820698,40.1,81265.85,0.0,-0.92986,4e-05,10.32941]
[1778031825734,40.1,81265.09,0.0,-0.9299,4e-05,10.32483]
[1778031828755,40.1,81270.58,0.0,-0.92967,4e-05,10.35225]
[1778031833791,40.1,81270.79,0.0,-0.92966,4e-05,10.35242]
[1778031836811,40.1,81280.03,0.0,-0.92926,4e-05,10.39882]
[1778031841849,40.1,81279.65,0.0,-0.92929,4e-05,10.39571]
[1778031846882,40.09,81280.09,0.0,-0.92928,4e-05,10.39697]
[1778031851917,40.09,81280.59,0.0,-0.92927,4e-05,10.39851]
[1778031856952,40.09,81282.42,0.0,-0.9292,4e-05,10.40686]
[1778031861987,40.09,81284.78,0.0,-0.9291,4e-05,10.41785]
[1778031867022,40.09,81285.85,0.0,-0.92906,4e-05,10.42225]
[1778031872060,40.09,81281.48,0.0,-0.92929,4e-05,10.3955]
[1778031876086,40.08,81276.36,0.0,-0.92952,4e-05,10.36888]
[1778031880952,40.08,81283.39,0.0,-0.92921,4e-05,10.40394]
[1778031886157,40.08,81283.5,0.0,-0.92922,4e-05,10.40367]
[1778031891189,40.08,81283.84,0.0,-0.92921,4e-05,10.40457]
[1778031896225,40.08,81286.47,0.0,-0.9291,4e-05,10.41711]
[1778031899246,40.08,81280.18,0.0,-0.92938,4e-05,10.38475]
[1778031903274,40.08,81286.0,0.0,-0.92913,4e-05,10.41366]
[1778031908309,40.08,81286.5,0.0,-0.92912,4e-05,10.41531]
[1778031913343,40.07,81285.81,0.0,-0.92915,4e-05,10.41091]
[1778031918379,40.07,81285.43,0.0,-0.92918,4e-05,10.40811]
[1778031923414,40.07,81283.24,0.0,-0.92928,4e-05,10.39621]
[1778031928449,40.07,81284.2,0.0,-0.92925,4e-05,10.40037]
[1778031933484,40.07,81283.54,0.0,-0.9293,4e-05,10.39271]
[1778031938519,40.07,81284.15,0.0,-0.92928,4e-05,10.3951]
[1778031943554,40.07,81285.32,0.0,-0.92924,4e-05,10.40048]
[1778031948590,40.07,81286.51,0.0,-0.92919,4e-05,10.40563]
[1778031952618,40.06,81296.65,0.0,-0.92875,4e-05,10.45674]
[1778031953625,40.06,81298.52,0.0,-0.92867,4e-05,10.46583]
[1778031959666,40.06,81300.1,0.0,-0.92861,4e-05,10.47252]
[1778031962690,40.06,81294.56,0.0,-0.92886,4e-05,10.4436]
[1778031967726,40.06,81289.51,0.0,-0.92909,4e-05,10.41698]
[1778031972761,40.06,81286.05,0.0,-0.92925,4e-05,10.39871]
[1778031977796,40.06,81287.51,0.0,-0.92919,4e-05,10.40552]
[1778031982831,40.06,81286.66,0.0,-0.92924,4e-05,10.40056]
[1778031987866,40.05,81286.06,0.0,-0.92927,4e-05,10.39694]
[1778031992901,40.05,81288.15,0.0,-0.9292,4e-05,10.40341]
[1778031997937,40.05,81288.84,0.0,-0.92918,4e-05,10.40625]
[1778032002970,40.05,81286.69,0.0,-0.92928,4e-05,10.39467]
[1778032009013,40.05,81286.83,0.0,-0.92928,4e-05,10.39462]
[1778032014049,40.05,81286.62,0.0,-0.92929,4e-05,10.39291]
[1778032019083,40.05,81285.65,0.0,-0.92934,4e-05,10.38733]
[1778032024131,40.05,81312.45,0.0,-0.92816,4e-05,10.52438]
[1778032025139,40.05,81334.8,0.0,-0.92715,4e-05,10.63976]
[1778032030173,40.05,81335.22,0.0,-0.92712,4e-05,10.64391]
[1778032033193,40.05,81329.5,0.0,-0.92736,4e-05,10.6156]
[1778032038231,40.05,81328.31,0.0,-0.92741,4e-05,10.60992]
[1778032040244,40.06,81337.19,0.0,-0.92701,5e-05,10.65645]
[1778032044276,40.06,81343.26,0.0,-0.92672,5e-05,10.68913]
[1778032049310,40.06,81344.72,0.0,-0.92664,5e-05,10.69811]
[1778032054345,40.06,81342.28,0.0,-0.92676,5e-05,10.68343]
[1778032059379,40.07,81345.49,0.0,-0.9266,5e-05,10.70157]
[1778032064417,40.07,81351.06,0.0,-0.92634,5e-05,10.73171]
[1778032065424,40.07,81360.24,0.0,-0.92592,5e-05,10.77949]
[1778032066440,40.07,81366.34,0.0,-0.92564,5e-05,10.81132]
[1778032069458,40.07,81384.29,0.0,-0.92482,5e-05,10.90505]
[1778032070465,40.07,81405.11,0.0,-0.92386,5e-05,11.01391]
[1778032071472,40.07,81411.14,0.0,-0.92358,5e-05,11.04534]
[1778032076509,40.07,81411.59,0.0,-0.92354,5e-05,11.04907]
[1778032079529,40.07,81432.18,0.0,-0.92257,5e-05,11.15915]
[1778032081544,40.07,81425.09,0.0,-0.92289,5e-05,11.12219]
[1778032086579,40.08,81421.61,0.0,-0.92304,5e-05,11.10619]
[1778032089599,40.08,81416.52,0.0,-0.92326,5e-05,11.08085]
[1778032090607,40.08,81411.11,0.0,-0.92351,5e-05,11.05292]
[1778032091612,40.08,81405.94,0.0,-0.92375,5e-05,11.02595]
[1778032092621,40.08,81407.9,0.0,-0.92365,5e-05,11.03649]
[1778032097658,40.09,81409.99,0.0,-0.92353,5e-05,11.05064]
[1778032098665,40.09,81395.13,0.0,-0.92422,5e-05,10.97289]
[1778032099669,40.09,81386.41,0.0,-0.92461,5e-05,10.92763]
[1778032100676,40.09,81376.72,0.0,-0.92506,5e-05,10.87701]
[1778032101683,40.09,81375.36,0.0,-0.92512,5e-05,10.86998]
[1778032106719,40.09,81395.63,0.0,-0.92419,5e-05,10.97613]
[1778032107727,40.09,81397.27,0.0,-0.92411,5e-05,10.98462]
[1778032110746,40.09,81399.83,0.0,-0.92399,5e-05,10.99856]
[1778032112763,40.09,81394.01,0.0,-0.92428,5e-05,10.96499]
[1778032113768,40.09,81391.54,0.0,-0.92439,5e-05,10.95239]
[1778032115781,40.09,81387.76,0.0,-0.92455,5e-05,10.93333]
[1778032120816,40.09,81382.81,0.0,-0.92478,5e-05,10.9079]
[1778032122830,40.09,81377.17,0.0,-0.92504,5e-05,10.8784]
[1778032125851,40.09,81366.17,0.0,-0.92554,5e-05,10.82119]
[1778032127865,40.09,81358.22,0.0,-0.9259,5e-05,10.7801]
[1778032131894,40.09,81350.91,0.0,-0.92623,5e-05,10.74281]
[1778032133907,40.1,81345.71,0.0,-0.92646,5e-05,10.71635]
[1778032138942,40.1,81355.3,0.0,-0.92602,5e-05,10.76703]
[1778032139950,40.1,81361.25,0.0,-0.92574,5e-05,10.798]
[1778032140956,40.1,81366.94,0.0,-0.92548,5e-05,10.82762]
[1778032145992,40.1,81365.98,0.0,-0.92553,5e-05,10.82274]
[1778032150025,40.1,81360.3,0.0,-0.92578,5e-05,10.79339]
[1778032155055,40.1,81352.62,0.0,-0.92613,5e-05,10.75402]
[1778032156063,40.1,81364.65,0.0,-0.92558,5e-05,10.8165]
[1778032157069,40.1,81374.11,0.0,-0.92515,5e-05,10.86569]
[1778032161096,40.1,81368.78,0.0,-0.92539,5e-05,10.83787]
[1778032166132,40.1,81368.69,0.0,-0.9254,5e-05,10.83738]
[1778032171168,40.1,81367.57,0.0,-0.92547,5e-05,10.82793]
[1778032176202,40.1,81364.02,0.0,-0.92563,5e-05,10.80958]
[1778032178217,40.1,81357.35,0.0,-0.92594,5e-05,10.77507]
[1778032183251,40.1,81359.9,0.0,-0.92582,5e-05,10.7888]
[1778032188286,40.1,81360.27,0.0,-0.92579,5e-05,10.79113]
[1778032191307,40.1,81364.91,0.0,-0.92558,5e-05,10.81538]
[1778032196342,40.1,81363.69,0.0,-0.92564,5e-05,10.80919]
[1778032201378,40.1,81365.03,0.0,-0.92557,5e-05,10.81624]
[1778032202385,40.1,81379.53,0.0,-0.92491,5e-05,10.89165]
[1778032207420,40.1,81381.89,0.0,-0.92481,5e-05,10.90327]
[1778032209433,40.1,81375.05,0.0,-0.92512,5e-05,10.86738]
[1778032214471,40.1,81371.14,0.0,-0.92531,5e-05,10.84677]
[1778032218497,40.1,81362.89,0.0,-0.92568,5e-05,10.80382]
[1778032223535,40.1,81362.17,0.0,-0.92571,5e-05,10.80029]
[1778032228573,40.1,81364.69,0.0,-0.9256,5e-05,10.81359]
[1778032233609,40.1,81366.28,0.0,-0.92554,5e-05,10.81849]
[1778032238653,40.1,81365.99,0.0,-0.92556,5e-05,10.8173]
[1778032240658,40.1,81381.79,0.0,-0.92483,5e-05,10.89961]
[1778032241666,40.1,81387.25,0.0,-0.92458,5e-05,10.92802]
[1778032245702,40.1,81393.05,0.0,-0.92431,5e-05,10.95921]
[1778032247720,40.1,81402.76,0.0,-0.92385,5e-05,11.01053]
[1778032252744,40.1,81403.15,0.0,-0.92383,5e-05,11.01342]
[1778032257780,40.11,81403.01,0.0,-0.92383,5e-05,11.01335]
[1778032260800,40.11,81392.22,0.0,-0.92432,5e-05,10.9573]
[1778032265835,40.11,81388.93,0.0,-0.92446,5e-05,10.94118]
[1778032267849,40.11,81383.2,0.0,-0.92472,5e-05,10.9117]
[1778032272888,40.11,81382.75,0.0,-0.92473,5e-05,10.91071]
[1778032277924,40.11,81382.97,0.0,-0.92471,5e-05,10.91325]
[1778032282954,40.12,81383.71,0.0,-0.92466,5e-05,10.91853]
[1778032287989,40.12,81384.63,0.0,-0.92461,5e-05,10.92476]
[1778032288996,40.12,81377.83,0.0,-0.92492,5e-05,10.88956]
[1778032290005,40.12,81375.15,0.0,-0.92504,5e-05,10.87593]
[1778032295038,40.12,81374.17,0.0,-0.92509,5e-05,10.86901]
[1778032297052,40.12,81368.08,0.0,-0.92536,5e-05,10.83759]
[1778032298066,40.12,81366.25,0.0,-0.92545,5e-05,10.82803]
[1778032303096,40.13,81367.3,0.0,-0.92538,5e-05,10.83561]
[1778032308130,40.13,81366.99,0.0,-0.92538,5e-05,10.83613]
[1778032313165,40.13,81365.94,0.0,-0.92541,5e-05,10.83191]
[1778032318201,40.13,81373.06,0.0,-0.92509,5e-05,10.86884]
[1778032320217,40.13,81374.67,0.0,-0.92502,5e-05,10.87708]
[1778032321228,40.13,81384.01,0.0,-0.92458,5e-05,10.92618]
[1778032322234,40.13,81391.52,0.0,-0.92423,5e-05,10.96573]
[1778032323240,40.13,81394.32,0.0,-0.9241,5e-05,10.98062]
[1778032328276,40.14,81395.58,0.0,-0.92403,5e-05,10.98853]
[1778032331297,40.14,81400.81,0.0,-0.92378,5e-05,11.01642]
[1778032334327,40.14,81414.65,0.0,-0.92313,5e-05,11.08984]
[1778032338358,40.14,81421.11,0.0,-0.92283,5e-05,11.12381]
[1778032340372,40.14,81413.75,0.0,-0.92318,5e-05,11.08506]
[1778032342391,40.14,81456.91,0.0,-0.92114,5e-05,11.31344]
[1778032343395,40.14,81468.86,0.0,-0.92057,5e-05,11.37704]
[1778032345409,40.14,81463.05,0.0,-0.92085,5e-05,11.34616]
[1778032346416,40.14,81456.72,0.0,-0.92115,5e-05,11.31258]
[1778032351452,40.14,81451.59,0.0,-0.92141,5e-05,11.28225]
[1778032353465,40.14,81445.47,0.0,-0.92169,5e-05,11.25017]
[1778032356486,40.14,81438.76,0.0,-0.92201,5e-05,11.21524]
[1778032361521,40.14,81433.78,0.0,-0.92223,5e-05,11.19032]
[1778032366556,40.15,81434.3,0.0,-0.92219,5e-05,11.19444]
[1778032368571,40.15,81446.35,0.0,-0.92162,5e-05,11.25867]
[1778032374420,40.15,81448.37,0.0,-0.92151,5e-05,11.27023]
[1778032376627,40.15,81434.8,0.0,-0.92215,5e-05,11.19878]
[1778032380655,40.15,81428.6,0.0,-0.92243,5e-05,11.1671]
[1778032384494,40.15,81417.37,0.0,-0.92295,5e-05,11.10923]
[1778032386696,40.15,81409.6,0.0,-0.92331,5e-05,11.06883]
[1778032391731,40.15,81408.42,0.0,-0.92336,5e-05,11.06296]
[1778032396767,40.16,81407.44,0.0,-0.92338,5e-05,11.06016]
[1778032400796,40.16,81402.01,0.0,-0.92364,5e-05,11.0311]
[1778032405830,40.15,81406.6,0.0,-0.92344,5e-05,11.05357]
[1778032407845,40.15,81412.81,0.0,-0.92316,5e-05,11.08554]
[1778032409858,40.15,81424.88,0.0,-0.92259,5e-05,11.14961]
[1778032414893,40.16,81424.02,0.0,-0.92263,5e-05,11.14349]
[1778032417914,40.16,81419.78,0.0,-0.92282,5e-05,11.12249]
[1778032421942,40.16,81425.43,0.0,-0.92255,5e-05,11.15329]
[1778032426977,40.17,81420.29,0.0,-0.92277,5e-05,11.12847]
[1778032428991,40.17,81414.67,0.0,-0.92302,5e-05,11.09989]
[1778032434044,40.17,81413.39,0.0,-0.92306,5e-05,11.09482]
[1778032438069,40.17,81420.89,0.0,-0.92271,5e-05,11.13447]
[1778032440086,40.17,81423.67,0.0,-0.92258,5e-05,11.14909]
[1778032442102,40.17,81416.22,0.0,-0.92294,5e-05,11.10902]
[1778032443107,40.17,81403.18,0.0,-0.92355,5e-05,11.04014]
[1778032444114,40.17,81407.25,0.0,-0.92336,5e-05,11.06125]
[1778032449149,40.17,81408.57,0.0,-0.92331,5e-05,11.0668]
[1778032452170,40.16,81403.37,0.0,-0.92356,5e-05,11.03873]
[1778032454184,40.16,81400.49,0.0,-0.9237,5e-05,11.02321]
[1778032456198,40.16,81394.6,0.0,-0.92398,5e-05,10.99198]
[1778032459218,40.16,81387.94,0.0,-0.92429,5e-05,10.95671]
[1778032462241,40.16,81395.17,0.0,-0.92396,5e-05,10.99421]
[1778032463248,40.16,81395.44,0.0,-0.92395,5e-05,10.99545]
[1778032465262,40.16,81402.48,0.0,-0.92362,5e-05,11.03198]
[1778032466269,40.16,81402.13,0.0,-0.92364,5e-05,11.0299]
[1778032469290,40.16,81404.66,0.0,-0.92353,5e-05,11.04238]
[1778032473321,40.16,81410.19,0.0,-0.9233,5e-05,11.0673]
[1778032477346,40.16,81405.06,0.0,-0.92354,5e-05,11.04058]
[1778032482383,40.16,81399.22,0.0,-0.92382,5e-05,11.00868]
[1778032487419,40.15,81398.73,0.0,-0.92386,5e-05,11.00415]
[1778032492451,40.15,81401.14,0.0,-0.92376,5e-05,11.01516]
[1778032500507,40.15,81402.19,0.0,-0.92374,5e-05,11.01823]
[1778032501514,40.15,81396.36,0.0,-0.92401,5e-05,10.98742]
[1778032503532,40.15,81387.93,0.0,-0.9244,5e-05,10.94291]
[1778032504535,40.15,81382.39,0.0,-0.92466,5e-05,10.91384]
[1778032509570,40.14,81377.93,0.0,-0.92487,5e-05,10.88999]
[1778032515413,40.14,81377.26,0.0,-0.92491,5e-05,10.88594]
[1778032518634,40.14,81372.1,0.0,-0.92515,5e-05,10.85865]
[1778032520648,40.14,81365.52,0.0,-0.92545,5e-05,10.82434]
[1778032525682,40.14,81367.11,0.0,-0.92538,5e-05,10.83254]
[1778032530717,40.14,81363.26,0.0,-0.92555,5e-05,10.81241]
[1778032535753,40.14,81362.56,0.0,-0.92561,5e-05,10.80517]
[1778032540787,40.14,81359.54,0.0,-0.92575,5e-05,10.78961]
[1778032545822,40.14,81358.35,0.0,-0.9258,5e-05,10.78361]
[1778032551665,40.14,81365.07,0.0,-0.92549,5e-05,10.81874]
[1778032556901,40.14,81366.11,0.0,-0.92544,5e-05,10.82426]
[1778032561737,40.14,81371.24,0.0,-0.9252,5e-05,10.85114]
[1778032565964,40.14,81379.84,0.0,-0.92481,5e-05,10.89585]
[1778032567978,40.14,81384.62,0.0,-0.92459,5e-05,10.92059]
[1778032573014,40.14,81388.32,0.0,-0.92443,5e-05,10.93917]
[1778032574021,40.14,81393.46,0.0,-0.92419,5e-05,10.96583]
[1778032579056,40.14,81383.96,0.0,-0.92464,5e-05,10.91511]
[1778032584091,40.14,81378.6,0.0,-0.92489,5e-05,10.88635]
[1778032587112,40.14,81372.3,0.0,-0.92519,5e-05,10.85318]
[1778032592147,40.14,81372.35,0.0,-0.92521,5e-05,10.84934]
[1778032597181,40.14,81370.04,0.0,-0.92532,5e-05,10.83699]
[1778032600203,40.14,81376.34,0.0,-0.92503,5e-05,10.86953]
[1778032604233,40.13,81380.31,0.0,-0.92486,5e-05,10.88969]
[1778032609271,40.13,81379.36,0.0,-0.92491,5e-05,10.88398]
[1778032611280,40.13,81385.49,0.0,-0.92463,5e-05,10.91561]
[1778032616316,40.13,81382.79,0.0,-0.92476,5e-05,10.90047]
[1778032621354,40.13,81374.79,0.0,-0.92514,5e-05,10.85772]
[1778032624373,40.13,81372.61,0.0,-0.92524,5e-05,10.84589]
[1778032627393,40.13,81367.02,0.0,-0.9255,5e-05,10.81636]
[1778032629407,40.13,81364.71,0.0,-0.92561,5e-05,10.80413]
[1778032635449,40.13,81365.08,0.0,-0.9256,5e-05,10.80552]
[1778032639479,40.13,81370.54,0.0,-0.92535,5e-05,10.83356]
[1778032644514,40.12,81370.98,0.0,-0.92534,5e-05,10.83531]
[1778032649549,40.12,81372.62,0.0,-0.92527,5e-05,10.84328]
[1778032653577,40.12,81376.73,0.0,-0.92511,5e-05,10.86051]
[1778032658612,40.12,81375.84,0.0,-0.92515,5e-05,10.85502]
[1778032663646,40.12,81376.03,0.0,-0.92515,5e-05,10.8553]
[1778032668681,40.12,81375.1,0.0,-0.9252,5e-05,10.84978]
[1778032673717,40.12,81375.8,0.0,-0.92517,5e-05,10.85272]
[1778032678752,40.12,81373.69,0.0,-0.92528,5e-05,10.84111]
[1778032682782,40.12,81366.62,0.0,-0.9256,5e-05,10.80397]
[1778032683787,40.12,81358.48,0.0,-0.92597,5e-05,10.76173]
[1778032684795,40.12,81352.99,0.0,-0.92622,5e-05,10.73333]
[1778032689831,40.12,81355.41,0.0,-0.92611,5e-05,10.74611]
[1778032694864,40.12,81355.79,0.0,-0.92609,5e-05,10.74838]
[1778032699900,40.12,81352.81,0.0,-0.92622,5e-05,10.73333]
[1778032702921,40.12,81365.8,0.0,-0.92563,5e-05,10.80094]
[1778032706949,40.12,81369.79,0.0,-0.92545,5e-05,10.82162]
[1778032709970,40.12,81377.39,0.0,-0.9251,5e-05,10.86101]
[1778032713998,40.12,81384.86,0.0,-0.92478,5e-05,10.89583]
[1778032719034,40.12,81382.81,0.0,-0.92489,5e-05,10.88438]
[1778032722860,40.11,81376.66,0.0,-0.92517,5e-05,10.85179]
[1778032727090,40.11,81362.85,0.0,-0.92581,5e-05,10.77964]
[1778032728098,40.11,81353.71,0.0,-0.92622,5e-05,10.73233]
[1778032732930,40.11,81350.35,0.0,-0.92637,5e-05,10.7155]
[1778032736152,40.12,81355.43,0.0,-0.92614,5e-05,10.74214]
[1778032741188,40.12,81356.27,0.0,-0.9261,5e-05,10.74676]
[1778032744209,40.12,81350.86,0.0,-0.92634,5e-05,10.71899]
[1778032749244,40.12,81350.65,0.0,-0.92635,5e-05,10.71834]
[1778032754278,40.12,81350.87,0.0,-0.92633,5e-05,10.71987]
[1778032759314,40.12,81350.77,0.0,-0.92633,5e-05,10.71971]
[1778032761328,40.12,81355.82,0.0,-0.9261,5e-05,10.74595]
[1778032762336,40.12,81364.23,0.0,-0.92572,5e-05,10.78959]
[1778032763343,40.12,81365.83,0.0,-0.92565,5e-05,10.79786]
[1778032768377,40.12,81368.89,0.0,-0.92551,5e-05,10.81346]
[1778032773412,40.12,81370.1,0.0,-0.92548,5e-05,10.81576]
[1778032778449,40.12,81373.78,0.0,-0.92532,5e-05,10.83452]
[1778032782474,40.12,81380.06,0.0,-0.92503,5e-05,10.86683]
[1778032784489,40.12,81380.26,0.0,-0.92502,5e-05,10.86757]
[1778032789524,40.11,81376.14,0.0,-0.92522,5e-05,10.84537]
[1778032794561,40.11,81377.51,0.0,-0.92516,5e-05,10.85186]
[1778032799595,40.11,81377.04,0.0,-0.92519,5e-05,10.8487]
[1778032802616,40.11,81387.95,0.0,-0.92469,5e-05,10.90512]
[1778032803623,40.11,81382.54,0.0,-0.92495,5e-05,10.87666]
[1778032804629,40.11,81374.18,0.0,-0.92533,5e-05,10.83292]
[1778032805637,40.11,81371.55,0.0,-0.92545,5e-05,10.81912]
[1778032810671,40.11,81375.42,0.0,-0.92528,5e-05,10.83882]
[1778032815706,40.11,81365.23,0.0,-0.92575,5e-05,10.78542]
[1778032816713,40.11,81368.27,0.0,-0.92561,5e-05,10.80121]
[1778032819734,40.11,81372.32,0.0,-0.92543,5e-05,10.82217]
[1778032824771,40.11,81368.8,0.0,-0.92559,5e-05,10.80372]
[1778032829807,40.11,81371.69,0.0,-0.92546,5e-05,10.81861]
[1778032834843,40.11,81371.06,0.0,-0.92551,5e-05,10.81157]
[1778032840882,40.11,81372.36,0.0,-0.92545,5e-05,10.81799]
[1778032845918,40.11,81366.96,0.0,-0.9257,5e-05,10.78973]
[1778032849947,40.11,81362.84,0.0,-0.92589,5e-05,10.7684]
[1778032850953,40.11,81342.42,0.0,-0.92681,5e-05,10.66271]
[1778032851960,40.11,81330.55,0.0,-0.92734,4e-05,10.60202]
[1778032854981,40.11,81323.25,0.0,-0.92767,4e-05,10.56465]
[1778032858003,40.11,81311.54,0.0,-0.92819,4e-05,10.50457]
[1778032861027,40.11,81306.19,0.0,-0.92843,4e-05,10.47747]
[1778032863040,40.11,81313.98,0.0,-0.92808,4e-05,10.5175]
[1778032868075,40.11,81293.74,0.0,-0.92897,4e-05,10.41452]
[1778032872103,40.11,81298.89,0.0,-0.92874,4e-05,10.44153]
[1778032873110,40.11,81306.64,0.0,-0.92839,4e-05,10.48124]
[1778032874117,40.11,81299.35,0.0,-0.92872,4e-05,10.44414]
[1778032879152,40.11,81297.15,0.0,-0.92881,4e-05,10.43375]
[1778032881167,40.11,81290.2,0.0,-0.92911,4e-05,10.39875]
[1778032885194,40.12,81296.24,0.0,-0.92884,4e-05,10.43039]
[1778032887207,40.12,81291.04,0.0,-0.92906,4e-05,10.40431]
[1778032892246,40.12,81287.65,0.0,-0.92923,4e-05,10.3837]
[1778032894072,40.12,81276.2,0.0,-0.92974,4e-05,10.32522]
[1778032899292,40.11,81272.65,0.0,-0.92989,4e-05,10.30675]
[1778032902313,40.11,81284.15,0.0,-0.92939,4e-05,10.36477]
[1778032904142,40.11,81291.18,0.0,-0.92909,4e-05,10.40011]
[1778032907349,40.11,81300.47,0.0,-0.92869,4e-05,10.44666]
[1778032912383,40.11,81302.82,0.0,-0.9286,4e-05,10.45705]
[1778032917418,40.11,81300.08,0.0,-0.92873,4e-05,10.44139]
[1778032922454,40.1,81297.66,0.0,-0.92885,4e-05,10.42746]
[1778032923461,40.1,81302.82,0.0,-0.92863,4e-05,10.45345]
[1778032924468,40.1,81308.19,0.0,-0.92839,4e-05,10.4805]
[1778032929506,40.1,81308.07,0.0,-0.92842,4e-05,10.47791]
[1778032931517,40.1,81299.99,0.0,-0.92878,4e-05,10.43591]
[1778032934540,40.1,81306.74,0.0,-0.92849,4e-05,10.46941]
[1778032938568,40.09,81308.43,0.0,-0.92843,4e-05,10.47656]
[1778032940581,40.09,81303.36,0.0,-0.92866,4e-05,10.44991]
[1778032945617,40.09,81306.98,0.0,-0.92851,4e-05,10.46675]
[1778032949650,40.09,81313.18,0.0,-0.92825,4e-05,10.49704]
[1778032954685,40.08,81314.04,0.0,-0.92825,4e-05,10.49591]
[1778032959720,40.08,81312.18,0.0,-0.92835,4e-05,10.48451]
[1778032964755,40.08,81315.72,0.0,-0.9282,4e-05,10.5023]
[1778032969790,40.08,81321.94,0.0,-0.92792,4e-05,10.53468]
[1778032973828,40.08,81314.68,0.0,-0.92824,4e-05,10.4977]
[1778032976847,40.08,81308.92,0.0,-0.92849,4e-05,10.46859]
[1778032981882,40.08,81314.76,0.0,-0.92822,4e-05,10.49919]
[1778032986917,40.08,81310.72,0.0,-0.9284,4e-05,10.47901]
[1778032991953,40.08,81310.54,0.0,-0.9284,4e-05,10.47872]
[1778032997025,40.09,81305.43,0.0,-0.92862,4e-05,10.4534]
[1778033001053,40.09,81310.55,0.0,-0.92839,4e-05,10.48012]
[1778033006088,40.09,81309.75,0.0,-0.92842,4e-05,10.47655]
[1778033011124,40.09,81304.23,0.0,-0.92868,4e-05,10.44537]
[1778033016161,40.09,81300.41,0.0,-0.92884,4e-05,10.42679]
[1778033018174,40.09,81279.31,0.0,-0.92977,4e-05,10.31903]
[1778033019181,40.09,81271.93,0.0,-0.9301,4e-05,10.28155]
[1778033024216,40.09,81279.37,0.0,-0.92977,4e-05,10.31894]
[1778033027237,40.09,81287.74,0.0,-0.92941,4e-05,10.36105]
[1778033032272,40.09,81287.64,0.0,-0.92942,4e-05,10.35962]
[1778033037307,40.09,81290.67,0.0,-0.9293,4e-05,10.37412]
[1778033038314,40.08,81295.81,0.0,-0.92907,4e-05,10.40008]
[1778033044355,40.08,81299.41,0.0,-0.92893,4e-05,10.41693]
[1778033049391,40.08,81301.56,0.0,-0.92885,4e-05,10.42656]
[1778033054426,40.08,81296.71,0.0,-0.92907,4e-05,10.40051]
[1778033060468,40.07,81297.88,0.0,-0.92903,4e-05,10.40493]
[1778033066303,40.07,81297.35,0.0,-0.92907,4e-05,10.4007]
[1778033071545,40.07,81298.17,0.0,-0.92907,4e-05,10.39997]
[1778033078594,40.07,81297.62,0.0,-0.92911,4e-05,10.39534]
[1778033080607,40.07,81285.14,0.0,-0.92966,4e-05,10.33139]
[1778033081615,40.07,81279.48,0.0,-0.92991,4e-05,10.30253]
[1778033086650,40.07,81275.54,0.0,-0.93009,4e-05,10.28209]
[1778033091685,40.06,81276.62,0.0,-0.93004,4e-05,10.28719]
[1778033095713,40.06,81268.37,0.0,-0.9304,4e-05,10.24515]
[1778033096720,40.06,81267.59,0.0,-0.93044,4e-05,10.2412]
[1778033099741,40.06,81262.03,0.0,-0.93068,4e-05,10.21316]
[1778033104776,40.06,81260.82,0.0,-0.93073,4e-05,10.20736]
[1778033109811,40.06,81258.24,0.0,-0.93086,4e-05,10.19264]
[1778033112837,40.06,81251.9,0.0,-0.93114,4e-05,10.15974]
[1778033114847,40.06,81247.83,0.0,-0.93132,4e-05,10.13871]
[1778033119882,40.06,81255.75,0.0,-0.93099,4e-05,10.17743]
[1778033120890,40.06,81263.59,0.0,-0.93065,4e-05,10.21671]
[1778033121896,40.06,81264.87,0.0,-0.9306,4e-05,10.22283]
[1778033126934,40.05,81262.68,0.0,-0.93071,4e-05,10.21001]
[1778033132973,40.05,81260.99,0.0,-0.93082,4e-05,10.19595]
[1778033138008,40.05,81261.3,0.0,-0.93082,4e-05,10.1959]
[1778033141030,40.04,81268.93,0.0,-0.9305,4e-05,10.23348]
[1778033145059,40.04,81261.72,0.0,-0.93083,4e-05,10.19553]
[1778033146065,40.04,81261.45,0.0,-0.93084,4e-05,10.19386]
[1778033150093,40.04,81270.89,0.0,-0.93044,4e-05,10.24031]
[1778033151100,40.04,81271.96,0.0,-0.9304,4e-05,10.24536]
[1778033156135,40.04,81269.87,0.0,-0.9305,4e-05,10.23297]
[1778033158151,40.03,81262.96,0.0,-0.93081,4e-05,10.19735]
[1778033160164,40.03,81258.54,0.0,-0.93101,4e-05,10.17421]
[1778033165198,40.03,81256.49,0.0,-0.93111,4e-05,10.16267]
[1778033169226,40.03,81250.75,0.0,-0.93136,4e-05,10.1329]
[1778033173256,40.03,81235.61,0.0,-0.93203,4e-05,10.05451]
[1778033174262,40.03,81228.87,0.0,-0.93232,4e-05,10.02074]
[1778033179296,40.03,81223.67,0.0,-0.93254,4e-05,9.99474]
[1778033181311,40.03,81228.84,0.0,-0.93232,4e-05,10.02053]
[1778033186347,40.02,81226.87,0.0,-0.93241,4e-05,10.01047]
[1778033191381,40.02,81230.82,0.0,-0.93226,4e-05,10.02657]
[1778033196417,40.02,81233.22,0.0,-0.93216,4e-05,10.03843]
[1778033201451,40.02,81232.21,0.0,-0.93221,4e-05,10.03314]
[1778033206486,40.02,81230.86,0.0,-0.93227,4e-05,10.02629]
[1778033211524,40.02,81226.76,0.0,-0.93244,4e-05,10.00579]
[1778033217356,40.02,81226.58,0.0,-0.93245,4e-05,10.00498]
[1778033222600,40.02,81229.71,0.0,-0.93232,4e-05,10.02066]
[1778033228640,40.02,81230.48,0.0,-0.93228,4e-05,10.02455]
[1778033233676,40.02,81232.0,0.0,-0.93222,4e-05,10.03219]
[1778033238712,40.02,81232.14,0.0,-0.93221,4e-05,10.03294]
[1778033239717,40.02,81242.68,0.0,-0.93176,4e-05,10.08574]
[1778033244754,40.02,81240.85,0.0,-0.93184,4e-05,10.07625]
[1778033247566,40.02,81252.92,0.0,-0.93132,4e-05,10.13662]
[1778033252809,40.02,81257.33,0.0,-0.93116,4e-05,10.15438]
[1778033257845,40.02,81258.0,0.0,-0.93114,4e-05,10.15682]
[1778033260864,40.02,81248.57,0.0,-0.93155,4e-05,10.10879]
[1778033261872,40.02,81245.92,0.0,-0.93167,4e-05,10.09536]
[1778033266908,40.02,81244.76,0.0,-0.93172,4e-05,10.08908]
[1778033271943,40.02,81245.06,0.0,-0.93171,4e-05,10.0901]
[1778033275971,40.02,81250.37,0.0,-0.93149,4e-05,10.11637]
[1778033282016,40.01,81249.3,0.0,-0.93154,4e-05,10.11009]
[1778033287048,40.01,81247.51,0.0,-0.93163,4e-05,10.10036]
[1778033292084,40.01,81250.96,0.0,-0.93149,4e-05,10.11693]
[1778033297122,40.01,81252.18,0.0,-0.93144,4e-05,10.1222]
[1778033302155,40.01,81249.85,0.0,-0.93155,4e-05,10.10967]
[1778033307190,40.01,81251.95,0.0,-0.93146,4e-05,10.11945]
[1778033312228,40.01,81255.78,0.0,-0.93133,4e-05,10.13441]
[1778033314239,40.01,81259.93,0.0,-0.93115,4e-05,10.15491]
[1778033318267,40.0,81254.36,0.0,-0.9314,4e-05,10.12598]
[1778033323302,40.0,81265.79,0.0,-0.93091,4e-05,10.18271]
[1778033324309,40.0,81265.1,0.0,-0.93095,4e-05,10.17897]
[1778033329344,40.0,81264.76,0.0,-0.93097,4e-05,10.17588]
[1778033334380,40.0,81265.93,0.0,-0.93093,4e-05,10.18056]
[1778033339414,40.0,81265.68,0.0,-0.93095,4e-05,10.17809]
[1778033344449,39.99,81274.89,0.0,-0.93057,4e-05,10.22335]
[1778033349484,39.99,81278.14,0.0,-0.93044,4e-05,10.23818]
[1778033354519,39.99,81278.22,0.0,-0.93045,4e-05,10.23697]
[1778033359557,39.98,81275.72,0.0,-0.93057,4e-05,10.22282]
[1778033364589,39.98,81275.15,0.0,-0.93061,4e-05,10.21851]
[1778033369625,39.98,81282.73,0.0,-0.93029,4e-05,10.25549]
[1778033374660,39.98,81278.44,0.0,-0.93051,4e-05,10.22869]
[1778033379695,39.97,81279.58,0.0,-0.93048,4e-05,10.23308]
[1778033382723,39.97,81286.17,0.0,-0.93019,4e-05,10.266]
[1778033383728,39.97,81291.62,0.0,-0.92995,4e-05,10.29375]
[1778033384734,39.97,81301.09,0.0,-0.92954,4e-05,10.34194]
[1778033389770,39.97,81301.09,0.0,-0.92954,4e-05,10.34168]
[1778033393798,39.97,81307.63,0.0,-0.92925,4e-05,10.37478]
[1778033398622,39.97,81289.5,0.0,-0.93005,4e-05,10.28211]
[1778033403884,39.97,81293.85,0.0,-0.92986,4e-05,10.30423]
[1778033408906,39.97,81292.13,0.0,-0.92996,4e-05,10.29332]
[1778033413941,39.96,81291.03,0.0,-0.93003,4e-05,10.28547]
[1778033418975,39.96,81289.12,0.0,-0.93012,4e-05,10.2744]
[1778033424011,39.96,81285.35,0.0,-0.93029,4e-05,10.25524]
[1778033429046,39.96,81285.56,0.0,-0.93028,4e-05,10.25548]
[1778033434086,39.96,81288.26,0.0,-0.93021,4e-05,10.26338]
[1778033435090,39.96,81293.8,0.0,-0.92997,4e-05,10.29152]
[1778033436098,39.96,81300.69,0.0,-0.92966,4e-05,10.32653]
[1778033437102,39.96,81300.44,0.0,-0.92968,4e-05,10.32514]
[1778033441130,39.96,81294.73,0.0,-0.92993,4e-05,10.29562]
[1778033445159,39.96,81300.51,0.0,-0.92968,4e-05,10.32473]
[1778033450193,39.95,81302.27,0.0,-0.92961,4e-05,10.33314]
[1778033455229,39.95,81302.45,0.0,-0.9296,4e-05,10.3335]
[1778033460266,39.95,81303.54,0.0,-0.92956,4e-05,10.33842]
[1778033466308,39.95,81302.01,0.0,-0.92963,4e-05,10.3299]
[1778033471343,39.95,81300.07,0.0,-0.92972,4e-05,10.31953]
[1778033476377,39.95,81301.35,0.0,-0.92967,4e-05,10.3256]
[1778033481413,39.95,81305.43,0.0,-0.9295,4e-05,10.34597]
[1778033488464,39.95,81306.56,0.0,-0.92945,4e-05,10.35096]
[1778033492490,39.95,81295.74,0.0,-0.92995,4e-05,10.29197]
[1778033497525,39.95,81293.61,0.0,-0.93005,4e-05,10.28123]
[1778033502560,39.95,81296.77,0.0,-0.92991,4e-05,10.29737]
[1778033507595,39.95,81304.3,0.0,-0.92958,4e-05,10.33562]
[1778033512630,39.95,81305.45,0.0,-0.92953,4e-05,10.34116]
[1778033517665,39.95,81310.05,0.0,-0.92933,4e-05,10.36416]
[1778033518672,39.95,81315.42,0.0,-0.92909,4e-05,10.39145]
[1778033523707,39.94,81314.63,0.0,-0.92914,4e-05,10.38661]
[1778033528742,39.94,81319.96,0.0,-0.92891,4e-05,10.41317]
[1778033533778,39.94,81315.92,0.0,-0.92909,4e-05,10.39155]
[1778033536799,39.94,81327.89,0.0,-0.92856,4e-05,10.45323]
[1778033543847,39.94,81331.72,0.0,-0.92838,4e-05,10.47431]
[1778033548882,39.95,81326.95,0.0,-0.92858,4e-05,10.45089]
[1778033552910,39.95,81322.66,0.0,-0.92878,4e-05,10.42648]
[1778033554952,39.95,81314.89,0.0,-0.92912,4e-05,10.38742]
[1778033555942,39.95,81307.7,0.0,-0.92944,4e-05,10.35064]
[1778033560979,39.95,81301.89,0.0,-0.92969,4e-05,10.32093]
[1778033567019,39.95,81302.44,0.0,-0.92967,4e-05,10.32375]
[1778033572057,39.95,81294.55,0.0,-0.93002,4e-05,10.28376]
[1778033575077,39.95,81287.97,0.0,-0.93031,4e-05,10.24975]
[1778033580112,39.95,81285.86,0.0,-0.93041,4e-05,10.2375]
[1778033585147,39.94,81288.54,0.0,-0.93031,4e-05,10.24951]
[1778033588169,39.94,81283.15,0.0,-0.93055,4e-05,10.22127]
[1778033593204,39.94,81279.03,0.0,-0.93075,4e-05,10.1991]
[1778033598239,39.94,81278.6,0.0,-0.93078,4e-05,10.19566]
[1778033603274,39.93,81277.32,0.0,-0.93084,4e-05,10.18791]
[1778033608309,39.93,81275.14,0.0,-0.93095,4e-05,10.17566]
[1778033613344,39.93,81269.6,0.0,-0.93122,4e-05,10.14299]
[1778033620206,39.93,81266.57,0.0,-0.93136,4e-05,10.12655]
[1778033627444,39.93,81267.04,0.0,-0.93135,4e-05,10.12784]
[1778033639528,39.92,81269.94,0.0,-0.93124,4e-05,10.14046]
[1778033644563,39.92,81270.49,0.0,-0.93123,4e-05,10.14243]
[1778033648591,39.92,81264.92,0.0,-0.93147,4e-05,10.11366]
[1778033653626,39.92,81266.71,0.0,-0.9314,4e-05,10.12193]
[1778033658661,39.92,81265.4,0.0,-0.93146,4e-05,10.11468]
[1778033664703,39.92,81263.29,0.0,-0.93156,4e-05,10.10336]
[1778033669739,39.92,81263.72,0.0,-0.93155,4e-05,10.105]
[1778033675780,39.92,81264.66,0.0,-0.93153,4e-05,10.10557]
[1778033680815,39.91,81264.39,0.0,-0.93155,4e-05,10.10371]
[1778033685850,39.91,81263.26,0.0,-0.9316,4e-05,10.09746]
[1778033688872,39.91,81277.24,0.0,-0.931,4e-05,10.16806]
[1778033689879,39.91,81291.15,0.0,-0.93039,4e-05,10.2387]
[1778033690886,39.91,81296.35,0.0,-0.93016,4e-05,10.2652]
[1778033695920,39.91,81295.01,0.0,-0.93022,4e-05,10.25879]
[1778033700956,39.92,81295.37,0.0,-0.9302,4e-05,10.26104]
[1778033701970,39.91,81287.42,0.0,-0.93055,4e-05,10.22037]
[1778033702975,39.91,81282.16,0.0,-0.93078,4e-05,10.19345]
[1778033703982,39.91,81268.72,0.0,-0.93136,4e-05,10.12533]
[1778033709017,39.91,81266.98,0.0,-0.93145,4e-05,10.11582]
[1778033714051,39.91,81267.92,0.0,-0.93141,4e-05,10.11982]
[1778033720922,39.91,81266.91,0.0,-0.93146,4e-05,10.1137]
[1778033723116,39.91,81274.09,0.0,-0.93116,4e-05,10.14961]
[1778033729156,39.91,81271.65,0.0,-0.93127,4e-05,10.13609]
[1778033734191,39.91,81271.08,0.0,-0.93133,4e-05,10.12871]
[1778033739228,39.9,81269.23,0.0,-0.93142,4e-05,10.11848]
[1778033741063,39.9,81262.57,0.0,-0.93171,4e-05,10.08461]
[1778033743255,39.9,81270.05,0.0,-0.93139,4e-05,10.12205]
[1778033744263,39.9,81278.21,0.0,-0.93103,4e-05,10.16305]
[1778033745269,39.9,81271.6,0.0,-0.93132,4e-05,10.12945]
[1778033748292,39.9,81266.6,0.0,-0.93154,4e-05,10.10376]
[1778033753324,39.9,81266.3,0.0,-0.93156,4e-05,10.10154]
[1778033757362,39.9,81252.55,0.0,-0.93216,4e-05,10.03191]
[1778033758369,39.9,81245.64,0.0,-0.93245,4e-05,9.99724]
[1778033763402,39.9,81250.75,0.0,-0.93223,4e-05,10.02293]
[1778033768439,39.9,81256.14,0.0,-0.932,4e-05,10.04991]
[1778033771459,39.9,81255.9,0.0,-0.93201,4e-05,10.04852]
[1778033776494,39.9,81255.04,0.0,-0.93206,4e-05,10.04351]
[1778033781530,39.9,81256.37,0.0,-0.932,4e-05,10.05006]
[1778033786565,39.9,81254.4,0.0,-0.93209,4e-05,10.04001]
[1778033791600,39.9,81252.65,0.0,-0.93218,4e-05,10.02768]
[1778033794622,39.9,81247.09,0.0,-0.93242,4e-05,9.99982]
[1778033799657,39.9,81245.36,0.0,-0.93249,4e-05,9.99137]
[1778033806706,39.9,81243.42,0.0,-0.93257,4e-05,9.98192]
[1778033811744,39.9,81236.35,0.0,-0.93287,4e-05,9.94671]
[1778033812749,39.9,81234.13,0.0,-0.93297,4e-05,9.93569]
[1778033817784,39.9,81230.43,0.0,-0.93312,4e-05,9.91768]
[1778033822818,39.9,81239.72,0.0,-0.93272,4e-05,9.96464]
[1778033823825,39.9,81242.77,0.0,-0.93259,4e-05,9.97996]
[1778033828860,39.9,81242.45,0.0,-0.9326,4e-05,9.97849]
[1778033830876,39.9,81254.1,0.0,-0.9321,4e-05,10.03698]
[1778033831881,39.9,81257.66,0.0,-0.93195,4e-05,10.05481]
[1778033834904,39.9,81259.23,0.0,-0.93189,4e-05,10.06231]
[1778033839939,39.9,81266.24,0.0,-0.93159,4e-05,10.09694]
[1778033844973,39.9,81262.42,0.0,-0.93176,4e-05,10.07681]
[1778033850011,39.9,81257.19,0.0,-0.932,4e-05,10.04978]
[1778033855044,39.89,81255.49,0.0,-0.9321,4e-05,10.03716]
[1778033860079,39.89,81248.03,0.0,-0.93242,4e-05,9.99929]
[1778033865114,39.89,81250.13,0.0,-0.93233,4e-05,10.00958]
[1778033870149,39.89,81243.35,0.0,-0.93262,4e-05,9.97539]
[1778033875187,39.89,81243.68,0.0,-0.93261,4e-05,9.97711]
[1778033877200,39.89,81238.6,0.0,-0.93282,4e-05,9.95176]
[1778033882236,39.89,81235.5,0.0,-0.93295,4e-05,9.93662]
[1778033888278,39.9,81233.8,0.0,-0.93302,4e-05,9.92865]
[1778033892131,39.9,81246.48,0.0,-0.93248,4e-05,9.9923]
[1778033897341,39.9,81248.41,0.0,-0.9324,4e-05,10.0018]
[1778033902375,39.89,81246.68,0.0,-0.93247,4e-05,9.99299]
[1778033907411,39.89,81239.37,0.0,-0.93279,4e-05,9.9563]
[1778033912446,39.9,81239.54,0.0,-0.9328,4e-05,9.95371]
[1778033918489,39.9,81238.68,0.0,-0.93283,4e-05,9.9495]
[1778033923523,39.9,81235.24,0.0,-0.93298,4e-05,9.9324]
[1778033928558,39.9,81233.36,0.0,-0.93306,4e-05,9.92311]
[1778033933593,39.9,81229.74,0.0,-0.93321,4e-05,9.90529]
[1778033936618,39.9,81224.51,0.0,-0.93343,4e-05,9.87939]
[1778033938632,39.9,81221.06,0.0,-0.93357,4e-05,9.86243]
[1778033943669,39.9,81220.03,0.0,-0.93361,4e-05,9.85804]
[1778033945681,39.9,81226.74,0.0,-0.93333,4e-05,9.89176]
[1778033946688,39.9,81228.64,0.0,-0.93324,4e-05,9.90133]
[1778033951723,39.9,81227.29,0.0,-0.9333,4e-05,9.89497]
[1778033956759,39.9,81225.18,0.0,-0.93338,4e-05,9.88495]
[1778033961795,39.9,81225.89,0.0,-0.93335,4e-05,9.88902]
[1778033967838,39.9,81226.84,0.0,-0.9333,4e-05,9.89434]
[1778033968846,39.9,81232.83,0.0,-0.93305,4e-05,9.92434]
[1778033969853,39.9,81233.65,0.0,-0.93301,4e-05,9.92848]
[1778033974886,39.9,81233.75,0.0,-0.93303,4e-05,9.92563]
[1778033980929,39.9,81234.31,0.0,-0.933,4e-05,9.9286]
[1778033985964,39.9,81233.61,0.0,-0.93303,4e-05,9.92522]
[1778033990999,39.9,81229.24,0.0,-0.93322,4e-05,9.90352]
[1778033993013,39.9,81227.34,0.0,-0.9333,4e-05,9.89417]
[1778033998049,39.9,81225.32,0.0,-0.93338,4e-05,9.88452]
[1778034002077,39.91,81221.04,0.0,-0.93355,4e-05,9.86382]
[1778034005098,39.91,81227.91,0.0,-0.93326,4e-05,9.89842]
[1778034010133,39.91,81230.27,0.0,-0.93315,4e-05,9.91066]
[1778034015168,39.91,81228.12,0.0,-0.93324,4e-05,9.90045]
[1778034020204,39.91,81225.36,0.0,-0.93335,4e-05,9.88726]
[1778034023224,39.91,81231.45,0.0,-0.93309,4e-05,9.91798]
[1778034026248,39.91,81240.36,0.0,-0.93271,4e-05,9.96262]
[1778034032288,39.91,81240.34,0.0,-0.93274,4e-05,9.95892]
[1778034037322,39.91,81240.19,0.0,-0.93274,4e-05,9.9581]
[1778034043198,39.91,81237.76,0.0,-0.93285,4e-05,9.94578]
[1778034048400,39.91,81234.68,0.0,-0.93298,4e-05,9.93029]
[1778034058471,39.91,81234.68,0.0,-0.93298,4e-05,9.93006]
[1778034060487,39.91,81240.17,0.0,-0.93275,4e-05,9.9574]
[1778034061492,39.91,81245.6,0.0,-0.93252,4e-05,9.98447]
[1778034063338,39.91,81253.02,0.0,-0.9322,4e-05,10.02136]
[1778034068543,39.91,81246.58,0.0,-0.93249,4e-05,9.98829]
[1778034073577,39.91,81245.01,0.0,-0.93256,4e-05,9.98005]
[1778034078613,39.9,81245.75,0.0,-0.93253,4e-05,9.98337]
[1778034083648,39.9,81246.09,0.0,-0.93252,4e-05,9.9847]
[1778034088687,39.9,81246.6,0.0,-0.9325,4e-05,9.98689]
[1778034096739,39.9,81246.43,0.0,-0.93253,4e-05,9.98199]
[1778034103789,39.9,81248.41,0.0,-0.93245,4e-05,9.99147]
[1778034106811,39.9,81254.17,0.0,-0.9322,4e-05,10.0202]
[1778034108824,39.9,81251.96,0.0,-0.9323,4e-05,10.00891]
[1778034109832,39.9,81243.89,0.0,-0.93265,4e-05,9.96837]
[1778034110838,39.9,81239.93,0.0,-0.93282,4e-05,9.94853]
[1778034113866,39.9,81241.21,0.0,-0.93276,4e-05,9.95502]
[1778034118902,39.9,81240.28,0.0,-0.9328,4e-05,9.95049]
[1778034122929,39.9,81235.16,0.0,-0.93302,4e-05,9.92515]
[1778034130984,39.9,81237.6,0.0,-0.93291,4e-05,9.93797]
[1778034136022,39.9,81240.18,0.0,-0.93279,4e-05,9.95127]
[1778034141055,39.9,81236.12,0.0,-0.93296,4e-05,9.93132]
[1778034142062,39.9,81236.3,0.0,-0.93295,4e-05,9.93234]
[1778034147096,39.91,81231.15,0.0,-0.93317,4e-05,9.90726]
[1778034152132,39.91,81234.62,0.0,-0.93303,4e-05,9.92189]
[1778034157167,39.91,81236.32,0.0,-0.93295,4e-05,9.93124]
[1778034162203,39.91,81238.7,0.0,-0.93285,4e-05,9.94398]
[1778034167236,39.91,81236.77,0.0,-0.93292,4e-05,9.93542]
[1778034172275,39.91,81242.2,0.0,-0.93268,4e-05,9.96354]
[1778034177309,39.91,81245.26,0.0,-0.93254,4e-05,9.97961]
[1778034182344,39.92,81248.51,0.0,-0.9324,4e-05,9.99654]
[1778034189393,39.92,81248.73,0.0,-0.93238,4e-05,9.99848]
[1778034194428,39.92,81248.21,0.0,-0.9324,4e-05,9.99648]
[1778034197449,39.92,81254.56,0.0,-0.93212,4e-05,10.02863]
[1778034199464,39.92,81262.09,0.0,-0.9318,4e-05,10.06654]
[1778034204499,39.92,81265.76,0.0,-0.93164,4e-05,10.085]
[1778034209536,39.92,81265.55,0.0,-0.93165,4e-05,10.08362]
[1778034211548,39.92,81260.49,0.0,-0.93189,4e-05,10.05451]
[1778034216583,39.92,81260.03,0.0,-0.93191,4e-05,10.05199]
[1778034221619,39.92,81259.59,0.0,-0.93193,4e-05,10.04962]
[1778034227490,39.92,81256.94,0.0,-0.93205,4e-05,10.03604]
[1778034232696,39.92,81253.84,0.0,-0.93218,4e-05,10.02034]
[1778034237731,39.92,81250.37,0.0,-0.93233,4e-05,10.00286]
[1778034242766,39.92,81247.87,0.0,-0.93244,4e-05,9.99041]
[1778034247632,39.92,81254.48,0.0,-0.93216,4e-05,10.02358]
[1778034252842,39.92,81251.44,0.0,-0.93229,4e-05,10.00814]
[1778034257876,39.92,81254.04,0.0,-0.93218,4e-05,10.02113]
[1778034262914,39.92,81250.99,0.0,-0.93231,4e-05,10.00559]
[1778034264925,39.92,81262.16,0.0,-0.93183,4e-05,10.06157]
[1778034270968,39.91,81259.5,0.0,-0.93195,4e-05,10.04745]
[1778034276006,39.91,81256.18,0.0,-0.93212,4e-05,10.02664]
[1778034281038,39.91,81256.86,0.0,-0.9321,4e-05,10.02944]
[1778034286073,39.91,81254.06,0.0,-0.93222,4e-05,10.01475]
[1778034291108,39.91,81251.66,0.0,-0.93233,4e-05,10.00224]
[1778034295136,39.91,81245.51,0.0,-0.9326,4e-05,9.97112]
[1778034300170,39.91,81247.75,0.0,-0.9325,4e-05,9.98214]
[1778034305209,39.91,81246.87,0.0,-0.93254,4e-05,9.97753]
[1778034310241,39.91,81243.87,0.0,-0.93267,4e-05,9.96238]
[1778034311248,39.91,81238.75,0.0,-0.93289,4e-05,9.93676]
[1778034312256,39.91,81235.0,0.0,-0.93305,4e-05,9.91806]
[1778034315276,39.91,81232.8,0.0,-0.93314,4e-05,9.9073]
[1778034318140,39.91,81228.08,0.0,-0.93334,4e-05,9.88413]
[1778034323332,39.91,81228.27,0.0,-0.93332,4e-05,9.88576]
[1778034329373,39.91,81225.89,0.0,-0.93341,4e-05,9.87499]
[1778034335418,39.92,81224.18,0.0,-0.9335,4e-05,9.86391]
[1778034340451,39.92,81226.57,0.0,-0.93339,4e-05,9.87657]
[1778034345485,39.92,81225.33,0.0,-0.93344,4e-05,9.87119]
[1778034350521,39.92,81227.02,0.0,-0.93336,4e-05,9.88046]
[1778034355556,39.92,81229.24,0.0,-0.93326,4e-05,9.89234]
[1778034360591,39.92,81227.17,0.0,-0.93334,4e-05,9.88282]
[1778034365628,39.92,81226.25,0.0,-0.93337,4e-05,9.87899]
[1778034367644,39.92,81221.13,0.0,-0.93358,4e-05,9.8539]
[1778034372676,39.93,81218.56,0.0,-0.93368,4e-05,9.84218]
[1778034378718,39.93,81216.38,0.0,-0.93376,4e-05,9.83266]
[1778034381739,39.93,81200.42,0.0,-0.93444,4e-05,9.75334]
[1778034382746,39.93,81193.62,0.0,-0.93472,4e-05,9.71961]
[1778034385767,39.92,81188.02,0.0,-0.93497,4e-05,9.69031]
[1778034387783,39.92,81178.0,0.0,-0.93539,4e-05,9.64]
[1778034388790,39.92,81165.28,0.0,-0.93592,4e-05,9.57724]
[1778034390806,39.92,81158.35,0.0,-0.93621,4e-05,9.5427]
[1778034395844,39.92,81158.39,0.0,-0.93624,4e-05,9.53799]
[1778034400878,39.92,81161.0,0.0,-0.93615,4e-05,9.54931]
[1778034404906,39.91,81166.54,0.0,-0.93593,4e-05,9.57526]
[1778034409941,39.91,81165.36,0.0,-0.93599,4e-05,9.56796]
[1778034414977,39.91,81162.59,0.0,-0.93612,4e-05,9.55299]
[1778034420020,39.91,81163.4,0.0,-0.9361,4e-05,9.55575]
[1778034421021,39.91,81171.1,0.0,-0.93578,4e-05,9.59316]
[1778034425049,39.9,81165.97,0.0,-0.936,4e-05,9.56684]
[1778034430083,39.9,81169.06,0.0,-0.93589,4e-05,9.58061]
[1778034435118,39.9,81172.13,0.0,-0.93577,4e-05,9.59431]
[1778034442167,39.9,81173.96,0.0,-0.93571,4e-05,9.6013]
[1778034447202,39.89,81171.34,0.0,-0.93583,4e-05,9.58705]
[1778034452236,39.89,81172.02,0.0,-0.93584,4e-05,9.58566]
[1778034458278,39.89,81173.97,0.0,-0.93577,4e-05,9.59379]
[1778034463316,39.89,81175.7,0.0,-0.93571,4e-05,9.60108]
[1778034468351,39.88,81175.36,0.0,-0.93573,4e-05,9.59822]
[1778034473386,39.88,81170.43,0.0,-0.93595,4e-05,9.57294]
[1778034475400,39.88,81166.44,0.0,-0.93611,4e-05,9.55305]
[1778034478423,39.88,81159.47,0.0,-0.9364,4e-05,9.51852]
[1778034479428,39.88,81158.0,0.0,-0.93646,4e-05,9.51124]
[1778034482448,39.88,81149.73,0.0,-0.9368,4e-05,9.47066]
[1778034483456,39.88,81147.69,0.0,-0.93689,4e-05,9.46069]
[1778034487485,39.88,81132.62,0.0,-0.9375,4e-05,9.38746]
[1778034488491,39.88,81129.09,0.0,-0.93764,4e-05,9.37046]
[1778034490510,39.88,81124.25,0.0,-0.93783,4e-05,9.34731]
[1778034492519,39.88,81119.23,0.0,-0.93803,4e-05,9.32334]
[1778034497554,39.88,81113.95,0.0,-0.93824,4e-05,9.29866]
[1778034502589,39.88,81105.76,0.0,-0.93856,4e-05,9.2602]
[1778034507624,39.89,81102.82,0.0,-0.93866,4e-05,9.24753]
[1778034512659,39.89,81110.54,0.0,-0.93836,4e-05,9.28242]
[1778034515680,39.89,81123.89,0.0,-0.93782,4e-05,9.34734]
[1778034519708,39.89,81127.94,0.0,-0.93766,4e-05,9.36724]
[1778034522729,39.89,81133.19,0.0,-0.93744,4e-05,9.3928]
[1778034528772,39.89,81131.29,0.0,-0.93752,4e-05,9.38386]
[1778034530785,39.89,81121.8,0.0,-0.9379,4e-05,9.33813]
[1778034535820,39.89,81115.52,0.0,-0.93815,4e-05,9.3085]
[1778034540855,39.89,81116.39,0.0,-0.9381,4e-05,9.31345]
[1778034543876,39.9,81121.37,0.0,-0.9379,4e-05,9.33783]
[1778034548913,39.9,81135.38,0.0,-0.93733,4e-05,9.40596]
[1778034554953,39.9,81136.99,0.0,-0.93727,4e-05,9.41364]
[1778034559990,39.9,81132.3,0.0,-0.93746,4e-05,9.39083]
[1778034562003,39.9,81122.62,0.0,-0.93785,4e-05,9.3441]
[1778034567901,39.9,81119.1,0.0,-0.93799,4e-05,9.3276]
[1778034571066,39.9,81113.86,0.0,-0.93821,4e-05,9.29925]
[1778034574086,39.9,81108.02,0.0,-0.93844,4e-05,9.27154]
[1778034575096,39.9,81102.31,0.0,-0.93867,4e-05,9.2443]
[1778034580128,39.9,81103.99,0.0,-0.93859,4e-05,9.25339]
[1778034585163,39.9,81104.67,0.0,-0.93856,4e-05,9.25764]
[1778034591205,39.9,81105.02,0.0,-0.93854,4e-05,9.26052]
[1778034597247,39.91,81106.26,0.0,-0.93848,4e-05,9.26765]
[1778034602282,39.91,81103.2,0.0,-0.93859,4e-05,9.25393]
[1778034607317,39.91,81101.53,0.0,-0.93865,4e-05,9.24717]
[1778034612363,39.91,81102.53,0.0,-0.93859,4e-05,9.25325]
[1778034615385,39.91,81097.43,0.0,-0.93879,4e-05,9.22958]
[1778034620421,39.92,81097.34,0.0,-0.93878,4e-05,9.23071]
[1778034625456,39.92,81096.48,0.0,-0.9388,4e-05,9.22821]
[1778034630499,39.92,81096.2,0.0,-0.9388,4e-05,9.22833]
[1778034631509,39.92,81108.46,0.0,-0.93833,4e-05,9.28408]
[1778034632514,39.92,81111.99,0.0,-0.93819,4e-05,9.30125]
[1778034637550,39.92,81108.5,0.0,-0.93832,4e-05,9.28527]
[1778034639562,39.92,81098.87,0.0,-0.9387,4e-05,9.23935]
[1778034640570,39.93,81096.22,0.0,-0.9388,4e-05,9.22687]
[1778034645606,39.93,81099.56,0.0,-0.93866,4e-05,9.24413]
[1778034650643,39.93,81095.89,0.0,-0.9388,4e-05,9.22785]
[1778034655675,39.93,81098.01,0.0,-0.9387,4e-05,9.23934]
[1778034658697,39.93,81095.19,0.0,-0.9388,4e-05,9.22667]
[1778034661718,39.93,81087.41,0.0,-0.93911,4e-05,9.18983]
[1778034666752,39.93,81089.2,0.0,-0.93905,4e-05,9.19732]
[1778034671789,39.93,81089.74,0.0,-0.93903,4e-05,9.19901]
[1778034674811,39.93,81082.98,0.0,-0.93931,4e-05,9.16622]
[1778034676847,39.93,81077.54,0.0,-0.93952,4e-05,9.14015]
[1778034678857,39.93,81083.7,0.0,-0.93927,4e-05,9.16988]
[1778034681870,39.93,81084.31,0.0,-0.93924,4e-05,9.17429]
[1778034686909,39.94,81086.69,0.0,-0.93913,4e-05,9.18745]
[1778034690933,39.94,81081.37,0.0,-0.93933,4e-05,9.16344]
[1778034694962,39.94,81086.35,0.0,-0.93914,4e-05,9.18523]
[1778034696975,39.94,81080.25,0.0,-0.93937,4e-05,9.15679]
[1778034698991,39.94,81086.99,0.0,-0.93911,4e-05,9.18868]
[1778034702012,39.94,81092.38,0.0,-0.93889,4e-05,9.21486]
[1778034703019,39.94,81085.17,0.0,-0.93918,4e-05,9.18069]
[1778034708056,39.95,81086.19,0.0,-0.93912,4e-05,9.18723]
[1778034712082,39.95,81091.55,0.0,-0.9389,4e-05,9.2142]
[1778034713089,39.95,81097.45,0.0,-0.93867,4e-05,9.24227]
[1778034715103,39.95,81103.2,0.0,-0.93843,4e-05,9.27038]
[1778034717118,39.95,81098.15,0.0,-0.93863,4e-05,9.2467]
[1778034720139,39.95,81091.76,0.0,-0.93889,4e-05,9.2156]
[1778034725174,39.95,81088.48,0.0,-0.93902,4e-05,9.1993]
[1778034730208,39.95,81083.71,0.0,-0.93921,4e-05,9.1761]
[1778034733229,39.95,81093.33,0.0,-0.93884,4e-05,9.22182]
[1778034739108,39.95,81105.34,0.0,-0.93836,4e-05,9.27951]
[1778034741285,39.95,81111.06,0.0,-0.93812,4e-05,9.30751]
[1778034746321,39.95,81110.57,0.0,-0.93814,4e-05,9.30616]
[1778034751356,39.95,81112.65,0.0,-0.93807,4e-05,9.31359]
[1778034756391,39.95,81110.87,0.0,-0.93813,4e-05,9.30581]
[1778034759413,39.95,81101.35,0.0,-0.93851,4e-05,9.26061]
[1778034761427,39.95,81106.81,0.0,-0.93828,4e-05,9.28725]
[1778034764447,39.95,81111.87,0.0,-0.93808,4e-05,9.31208]
[1778034771496,39.96,81109.25,0.0,-0.93817,4e-05,9.30041]
[1778034777538,39.96,81106.18,0.0,-0.93829,4e-05,9.28643]
[1778034782573,39.96,81105.43,0.0,-0.93832,4e-05,9.28342]
[1778034787608,39.96,81100.22,0.0,-0.93852,4e-05,9.25896]
[1778034792643,39.96,81102.36,0.0,-0.93843,4e-05,9.26998]
[1778034797679,39.96,81105.48,0.0,-0.9383,4e-05,9.28573]
[1778034800701,39.96,81099.01,0.0,-0.93855,4e-05,9.25462]
[1778034801708,39.96,81096.57,0.0,-0.93865,4e-05,9.24265]
[1778034805737,39.96,81103.8,0.0,-0.93837,4e-05,9.27637]
[1778034808757,39.96,81095.27,0.0,-0.93872,4e-05,9.2346]
[1778034809766,39.96,81093.59,0.0,-0.93879,4e-05,9.22633]
[1778034814801,39.96,81092.47,0.0,-0.93886,4e-05,9.21656]
[1778034817823,39.96,81087.25,0.0,-0.93907,4e-05,9.19104]
[1778034818832,39.96,81084.55,0.0,-0.93918,4e-05,9.178]
[1778034823865,39.95,81082.93,0.0,-0.93925,4e-05,9.16967]
[1778034828900,39.95,81082.95,0.0,-0.93926,4e-05,9.16911]
[1778034833936,39.95,81079.66,0.0,-0.93939,4e-05,9.15268]
[1778034838970,39.95,81082.51,0.0,-0.93928,4e-05,9.16568]
[1778034844006,39.95,81083.51,0.0,-0.93925,4e-05,9.16977]
[1778034848033,39.95,81075.65,0.0,-0.93956,4e-05,9.13179]
[1778034853068,39.95,81074.63,0.0,-0.93961,4e-05,9.12652]
[1778034858103,39.95,81072.93,0.0,-0.93968,4e-05,9.1181]
[1778034861124,39.95,81066.35,0.0,-0.93994,4e-05,9.08669]
[1778034866205,39.95,81059.97,0.0,-0.94019,4e-05,9.05627]
[1778034871243,39.95,81056.0,0.0,-0.94036,4e-05,9.03425]
[1778034876276,39.95,81050.46,0.0,-0.94057,4e-05,9.00832]
[1778034881310,39.94,81048.09,0.0,-0.94069,4e-05,8.99477]
[1778034886345,39.94,81042.0,0.0,-0.94094,4e-05,8.96385]
[1778034888359,39.94,81035.58,0.0,-0.94119,4e-05,8.93285]
[1778034890168,39.94,81027.61,0.0,-0.94151,4e-05,8.89475]
[1778034895410,39.93,81026.77,0.0,-0.94155,4e-05,8.88931]
[1778034900238,39.93,81021.41,0.0,-0.94177,4e-05,8.8627]
[1778034904474,39.93,81016.14,0.0,-0.94198,4e-05,8.8369]
[1778034910308,39.93,81015.3,0.0,-0.94202,4e-05,8.8315]
[1778034915551,39.93,81015.02,0.0,-0.94204,4e-05,8.829]
[1778034920586,39.92,81014.62,0.0,-0.94207,4e-05,8.82601]
[1778034921593,39.92,81021.61,0.0,-0.9418,4e-05,8.85844]
[1778034924613,39.92,81031.68,0.0,-0.94143,4e-05,8.90474]
[1778034928650,39.92,81038.66,0.0,-0.94117,4e-05,8.93605]
[1778034931670,39.92,81043.94,0.0,-0.941,4e-05,8.95627]
[1778034936707,39.91,81045.83,0.0,-0.94094,4e-05,8.963]
[1778034938719,39.91,81039.86,0.0,-0.94118,4e-05,8.93398]
[1778034939726,39.91,81038.32,0.0,-0.94124,4e-05,8.92633]
[1778034942748,39.91,81032.56,0.0,-0.94147,4e-05,8.89816]
[1778034947783,39.9,81034.97,0.0,-0.9414,4e-05,8.90777]
[1778034952817,39.9,81029.5,0.0,-0.94162,4e-05,8.88046]
[1778034958862,39.9,81030.32,0.0,-0.9416,4e-05,8.88247]
[1778034960875,39.9,81049.68,0.0,-0.94086,4e-05,8.97297]
[1778034961882,39.9,81053.4,0.0,-0.94072,4e-05,8.99009]
[1778034966915,39.89,81049.31,0.0,-0.9409,4e-05,8.96841]
[1778034972958,39.89,81048.13,0.0,-0.94097,4e-05,8.96027]
[1778034977993,39.88,81048.84,0.0,-0.94096,4e-05,8.96163]
[1778034981019,39.88,81043.44,0.0,-0.94118,4e-05,8.93496]
[1778034982022,39.88,81039.84,0.0,-0.94132,4e-05,8.91765]
[1778034986050,39.88,81046.38,0.0,-0.94108,4e-05,8.94712]
[1778034988068,39.88,81051.88,0.0,-0.94087,4e-05,8.9723]
[1778034993103,39.87,81054.01,0.0,-0.94083,4e-05,8.97648]
[1778034997127,39.87,81059.29,0.0,-0.94064,4e-05,8.99974]
[1778035002162,39.87,81064.75,0.0,-0.94044,4e-05,9.02336]
[1778035004176,39.86,81070.43,0.0,-0.94023,4e-05,9.04933]
[1778035006193,39.86,81075.52,0.0,-0.94004,4e-05,9.073]
[1778035008204,39.86,81080.87,0.0,-0.93983,4e-05,9.09837]
[1778035013238,39.86,81082.71,0.0,-0.93976,4e-05,9.10681]
[1778035018273,39.86,81079.93,0.0,-0.93987,4e-05,9.09324]
[1778035023309,39.86,81074.98,0.0,-0.94006,4e-05,9.06955]
[1778035026330,39.86,81066.0,0.0,-0.94042,4e-05,9.02698]
[1778035028344,39.86,81059.89,0.0,-0.94065,4e-05,8.99824]
[1778035033380,39.86,81061.27,0.0,-0.94059,4e-05,9.00529]
[1778035038416,39.86,81063.8,0.0,-0.94049,4e-05,9.01768]
[1778035039423,39.86,81081.21,0.0,-0.93981,4e-05,9.10037]
[1778035040428,39.86,81091.13,0.0,-0.93942,4e-05,9.1476]
[1778035045463,39.86,81091.09,0.0,-0.93943,4e-05,9.14687]
[1778035050500,39.86,81090.48,0.0,-0.93945,4e-05,9.14362]
[1778035055534,39.86,81093.0,0.0,-0.93938,4e-05,9.15193]
[1778035060570,39.86,81094.08,0.0,-0.93934,4e-05,9.15676]
[1778035066611,39.86,81094.55,0.0,-0.93932,4e-05,9.15862]
[1778035071649,39.86,81094.24,0.0,-0.93934,4e-05,9.15679]
[1778035075677,39.86,81099.99,0.0,-0.93911,4e-05,9.18393]
[1778035079704,39.86,81104.8,0.0,-0.93893,4e-05,9.20639]
[1778035084738,39.86,81096.99,0.0,-0.93924,4e-05,9.1682]
[1778035089778,39.86,81100.54,0.0,-0.93911,4e-05,9.18451]
[1778035094811,39.85,81104.71,0.0,-0.93895,4e-05,9.20368]
[1778035099843,39.85,81106.7,0.0,-0.93888,4e-05,9.2122]
[1778035104877,39.85,81105.64,0.0,-0.93893,4e-05,9.20605]
[1778035109915,39.85,81114.6,0.0,-0.93858,4e-05,9.24804]
[1778035110927,39.85,81122.3,0.0,-0.93827,4e-05,9.28533]
[1778035111929,39.85,81121.54,0.0,-0.93832,4e-05,9.27839]
[1778035117973,39.85,81122.61,0.0,-0.93827,4e-05,9.28448]
[1778035120992,39.85,81128.06,0.0,-0.93806,4e-05,9.31026]
[1778035121999,39.85,81134.68,0.0,-0.93779,4e-05,9.34236]
[1778035123005,39.85,81139.07,0.0,-0.93761,4e-05,9.36367]
[1778035126030,39.85,81140.82,0.0,-0.93754,4e-05,9.37218]
[1778035131068,39.85,81141.5,0.0,-0.93751,4e-05,9.37544]
[1778035136099,39.85,81133.48,0.0,-0.93784,4e-05,9.33654]
[1778035138111,39.85,81130.71,0.0,-0.93795,4e-05,9.32324]
[1778035143147,39.85,81130.86,0.0,-0.93794,4e-05,9.32435]
[1778035148182,39.85,81133.45,0.0,-0.93783,4e-05,9.33735]
[1778035150196,39.85,81137.3,0.0,-0.93768,4e-05,9.35611]
[1778035157246,39.85,81137.64,0.0,-0.93766,4e-05,9.35807]
[1778035162285,39.85,81136.62,0.0,-0.9377,4e-05,9.35345]
[1778035168323,39.85,81137.14,0.0,-0.93767,4e-05,9.35633]
[1778035173358,39.85,81138.32,0.0,-0.93764,4e-05,9.35893]
[1778035176378,39.85,81144.32,0.0,-0.9374,4e-05,9.38817]
[1778035178394,39.85,81151.48,0.0,-0.93711,4e-05,9.4229]
[1778035183428,39.85,81144.18,0.0,-0.93741,4e-05,9.3873]
[1778035188465,39.85,81142.21,0.0,-0.93749,4e-05,9.37787]
[1778035190479,39.85,81132.21,0.0,-0.93789,4e-05,9.3296]
[1778035194507,39.86,81127.31,0.0,-0.93808,4e-05,9.30648]
[1778035198536,39.86,81138.77,0.0,-0.93761,4e-05,9.36244]
[1778035203570,39.86,81144.2,0.0,-0.93739,4e-05,9.38895]
[1778035204577,39.86,81150.75,0.0,-0.93713,4e-05,9.42074]
[1778035205586,39.86,81160.48,0.0,-0.93673,4e-05,9.46801]
[1778035206592,39.86,81165.89,0.0,-0.93651,4e-05,9.49425]
[1778035208605,39.86,81174.19,0.0,-0.93617,4e-05,9.53445]
[1778035211627,39.85,81167.18,0.0,-0.93647,4e-05,9.49957]
[1778035214648,39.85,81161.81,0.0,-0.93669,4e-05,9.47292]
[1778035219683,39.85,81160.84,0.0,-0.93674,4e-05,9.46753]
[1778035224717,39.85,81160.02,0.0,-0.93678,4e-05,9.4629]
[1778035229752,39.85,81160.78,0.0,-0.93675,4e-05,9.46591]
[1778035234787,39.85,81164.14,0.0,-0.93664,4e-05,9.47811]
[1778035239916,39.85,81161.85,0.0,-0.93674,4e-05,9.46614]
[1778035246956,39.85,81160.99,0.0,-0.93678,4e-05,9.4609]
[1778035252721,39.84,81160.15,0.0,-0.93683,4e-05,9.45591]
[1778035258033,39.84,81164.93,0.0,-0.93664,4e-05,9.47843]
[1778035262791,39.84,81172.96,0.0,-0.93632,4e-05,9.51668]
[1778035264075,39.84,81171.3,0.0,-0.93639,4e-05,9.5083]
[1778035269110,39.84,81167.87,0.0,-0.93654,4e-05,9.49029]
[1778035274146,39.84,81169.38,0.0,-0.93649,4e-05,9.49643]
[1778035279182,39.83,81170.27,0.0,-0.93646,4e-05,9.49942]
[1778035281194,39.83,81175.38,0.0,-0.93626,4e-05,9.52383]
[1778035286229,39.83,81176.34,0.0,-0.93623,4e-05,9.52702]
[1778035291264,39.83,81170.76,0.0,-0.93649,4e-05,9.49477]
[1778035293278,39.83,81167.16,0.0,-0.93665,4e-05,9.47669]
[1778035298317,39.82,81173.8,0.0,-0.93638,4e-05,9.50793]
[1778035303348,39.82,81177.59,0.0,-0.93624,4e-05,9.52499]
[1778035307377,39.82,81186.44,0.0,-0.93589,4e-05,9.56715]
[1778035310397,39.82,81190.67,0.0,-0.93572,4e-05,9.58685]
[1778035314425,39.82,81198.0,0.0,-0.93543,4e-05,9.62143]
[1778035320468,39.81,81201.15,0.0,-0.93532,4e-05,9.6346]
[1778035322483,39.81,81206.7,0.0,-0.9351,4e-05,9.66121]
[1778035323491,39.81,81211.46,0.0,-0.9349,4e-05,9.68432]
[1778035325503,39.81,81218.73,0.0,-0.9346,4e-05,9.72023]
[1778035330540,39.81,81222.55,0.0,-0.93444,4e-05,9.73882]
[1778035335573,39.81,81223.24,0.0,-0.93441,4e-05,9.74173]
[1778035340610,39.81,81223.06,0.0,-0.93443,4e-05,9.74031]
[1778035346650,39.81,81227.39,0.0,-0.93425,4e-05,9.76097]
[1778035351685,39.8,81220.47,0.0,-0.93458,4e-05,9.72156]
[1778035352692,39.8,81215.13,0.0,-0.93481,4e-05,9.69462]
[1778035357727,39.8,81211.06,0.0,-0.935,4e-05,9.67218]
[1778035362762,39.79,81211.44,0.0,-0.935,4e-05,9.67186]
[1778035364776,39.79,81196.21,0.0,-0.93564,4e-05,9.596]
[1778035366793,39.79,81191.54,0.0,-0.93584,4e-05,9.57247]
[1778035368805,39.79,81183.99,0.0,-0.93615,4e-05,9.53495]
[1778035372834,39.79,81178.62,0.0,-0.93638,4e-05,9.50788]
[1778035377867,39.79,81173.05,0.0,-0.93662,4e-05,9.47973]
[1778035382903,39.79,81167.18,0.0,-0.93687,4e-05,9.45018]
[1778035385924,39.79,81160.87,0.0,-0.93713,4e-05,9.41897]
[1778035390959,39.78,81162.16,0.0,-0.93708,4e-05,9.42455]
[1778035395995,39.78,81162.8,0.0,-0.93706,4e-05,9.42685]
[1778035403774,39.78,81162.99,0.0,-0.93706,4e-05,9.4265]
[1778035407071,39.78,81147.83,0.0,-0.93768,4e-05,9.35245]
[1778035412106,39.78,81145.94,0.0,-0.93778,4e-05,9.33972]
[1778035417142,39.78,81144.03,0.0,-0.93786,4e-05,9.33042]
[1778035422177,39.78,81143.19,0.0,-0.93789,4e-05,9.32629]
[1778035427213,39.78,81138.15,0.0,-0.9381,4e-05,9.30194]
[1778035433255,39.78,81138.13,0.0,-0.93809,4e-05,9.30205]
[1778035438289,39.78,81136.51,0.0,-0.93816,4e-05,9.29442]
[1778035441310,39.78,81133.77,0.0,-0.93827,4e-05,9.28141]
[1778035444332,39.78,81138.98,0.0,-0.93805,4e-05,9.30686]
[1778035449366,39.78,81138.43,0.0,-0.93807,4e-05,9.30456]
[1778035454402,39.78,81143.2,0.0,-0.93788,4e-05,9.32798]
[1778035459436,39.78,81138.62,0.0,-0.93806,4e-05,9.30612]
[1778035464471,39.78,81140.98,0.0,-0.93796,4e-05,9.31788]
[1778035467491,39.78,81135.57,0.0,-0.93818,4e-05,9.29189]
[1778035472527,39.78,81135.63,0.0,-0.93819,4e-05,9.2892]
[1778035477563,39.79,81135.27,0.0,-0.9382,4e-05,9.28798]
[1778035482597,39.79,81138.95,0.0,-0.93805,4e-05,9.30628]
[1778035487632,39.79,81139.75,0.0,-0.93801,4e-05,9.31057]
[1778035492669,39.79,81143.92,0.0,-0.93784,4e-05,9.33103]
[1778035494681,39.79,81150.56,0.0,-0.93758,4e-05,9.36326]
[1778035495688,39.79,81157.56,0.0,-0.93729,4e-05,9.39721]
[1778035498709,39.79,81161.94,0.0,-0.93712,4e-05,9.4182]
[1778035502737,39.79,81155.81,0.0,-0.93737,4e-05,9.38791]
[1778035507771,39.79,81162.95,0.0,-0.93708,4e-05,9.42221]
[1778035512816,39.78,81163.75,0.0,-0.93706,4e-05,9.42536]
[1778035517851,39.78,81169.13,0.0,-0.93684,4e-05,9.45073]
[1778035522886,39.78,81175.6,0.0,-0.93659,4e-05,9.48127]
[1778035527922,39.78,81180.02,0.0,-0.93642,4e-05,9.50179]
[1778035531949,39.78,81187.81,0.0,-0.93613,4e-05,9.53558]
[1778035536984,39.78,81186.65,0.0,-0.93618,4e-05,9.52868]
[1778035538998,39.77,81181.67,0.0,-0.93639,4e-05,9.50392]
[1778035545040,39.77,81183.63,0.0,-0.93632,4e-05,9.51257]
[1778035552089,39.77,81186.72,0.0,-0.9362,4e-05,9.52659]
[1778035554832,39.77,81195.59,0.0,-0.93584,4e-05,9.56962]
[1778035558131,39.77,81200.87,0.0,-0.93563,4e-05,9.59488]
[1778035563166,39.77,81208.28,0.0,-0.93532,4e-05,9.631]
[1778035566186,39.77,81213.41,0.0,-0.93511,4e-05,9.65676]
[1778035571224,39.77,81214.37,0.0,-0.93506,4e-05,9.66203]
[1778035574972,39.77,81206.98,0.0,-0.93536,4e-05,9.62603]
[1778035580288,39.77,81208.41,0.0,-0.93531,4e-05,9.63206]
[1778035587337,39.76,81208.06,0.0,-0.93535,4e-05,9.62814]
[1778035590359,39.76,81215.27,0.0,-0.93505,4e-05,9.66277]
[1778035593379,39.76,81217.52,0.0,-0.93499,4e-05,9.6693]
[1778035598414,39.76,81212.37,0.0,-0.93522,4e-05,9.64202]
[1778035603450,39.76,81212.66,0.0,-0.93522,4e-05,9.6418]
[1778035610500,39.75,81212.21,0.0,-0.93526,4e-05,9.63727]
[1778035615535,39.75,81216.86,0.0,-0.93508,4e-05,9.65857]
[1778035620571,39.74,81216.42,0.0,-0.93512,4e-05,9.65457]
[1778035625605,39.74,81212.35,0.0,-0.9353,4e-05,9.63265]
[1778035630640,39.74,81211.81,0.0,-0.93534,4e-05,9.62836]
[1778035635676,39.74,81213.43,0.0,-0.93529,4e-05,9.63477]
[1778035640710,39.73,81212.75,0.0,-0.93533,4e-05,9.6298]
[1778035645745,39.73,81209.36,0.0,-0.93548,4e-05,9.61153]
[1778035649773,39.73,81208.23,0.0,-0.93554,4e-05,9.60488]
[1778035654808,39.73,81211.12,0.0,-0.93545,4e-05,9.61429]
[1778035659843,39.72,81208.2,0.0,-0.93559,4e-05,9.59854]
[1778035664878,39.72,81207.97,0.0,-0.93561,4e-05,9.59615]
[1778035669913,39.72,81209.62,0.0,-0.93555,4e-05,9.60275]
[1778035674948,39.72,81209.41,0.0,-0.93557,4e-05,9.60044]
[1778035677969,39.72,81215.94,0.0,-0.93531,4e-05,9.63185]
[1778035683004,39.71,81215.35,0.0,-0.93534,4e-05,9.62744]
[1778035688041,39.71,81214.89,0.0,-0.93537,4e-05,9.62375]
[1778035691061,39.71,81225.14,0.0,-0.93495,4e-05,9.67347]
[1778035696095,39.71,81230.42,0.0,-0.93475,4e-05,9.69765]
[1778035701130,39.7,81230.27,0.0,-0.93478,4e-05,9.69469]
[1778035707171,39.7,81227.42,0.0,-0.93492,4e-05,9.67794]
[1778035712207,39.69,81217.96,0.0,-0.93535,4e-05,9.62556]
[1778035717242,39.69,81214.0,0.0,-0.93553,4e-05,9.6043]
[1778035722277,39.69,81214.62,0.0,-0.93552,4e-05,9.60574]
[1778035724295,39.69,81225.45,0.0,-0.93508,4e-05,9.65853]
[1778035729326,39.68,81223.47,0.0,-0.93518,4e-05,9.6467]
[1778035731340,39.68,81229.12,0.0,-0.93494,4e-05,9.67427]
[1778035736100,39.68,81233.71,0.0,-0.93475,4e-05,9.69687]
[1778035741410,39.68,81234.75,0.0,-0.93471,4e-05,9.70174]
[1778035746445,39.68,81235.78,0.0,-0.93467,4e-05,9.70654]
[1778035747453,39.68,81228.09,0.0,-0.93499,4e-05,9.66837]
[1778035752487,39.68,81227.01,0.0,-0.93504,4e-05,9.66269]
[1778035757524,39.68,81228.5,0.0,-0.935,4e-05,9.66789]
[1778035759537,39.67,81235.43,0.0,-0.93471,4e-05,9.70136]
[1778035761552,39.67,81229.45,0.0,-0.93497,4e-05,9.67074]
[1778035763566,39.67,81224.13,0.0,-0.9352,4e-05,9.64352]
[1778035766318,39.67,81222.43,0.0,-0.93528,4e-05,9.63396]
[1778035771622,39.67,81223.12,0.0,-0.93529,4e-05,9.63199]
[1778035776660,39.66,81225.62,0.0,-0.93521,4e-05,9.64238]
[1778035781694,39.66,81228.37,0.0,-0.93511,4e-05,9.65385]
[1778035787736,39.65,81231.19,0.0,-0.93502,4e-05,9.66509]
[1778035792771,39.65,81233.75,0.0,-0.93491,4e-05,9.67731]
[1778035794785,39.65,81239.08,0.0,-0.93469,4e-05,9.70372]
[1778035799830,39.65,81239.37,0.0,-0.93468,4e-05,9.70486]
[1778035804864,39.65,81235.72,0.0,-0.93483,4e-05,9.68645]
[1778035809898,39.65,81236.21,0.0,-0.93482,4e-05,9.6887]
[1778035814933,39.65,81234.97,0.0,-0.93487,4e-05,9.6824]
[1778035819967,39.65,81235.82,0.0,-0.93483,4e-05,9.68649]
[1778035827022,39.65,81236.62,0.0,-0.9348,4e-05,9.69019]
[1778035832053,39.65,81236.45,0.0,-0.93483,4e-05,9.68565]
[1778035834065,39.65,81245.3,0.0,-0.93446,4e-05,9.72955]
[1778035837086,39.65,81250.3,0.0,-0.93425,4e-05,9.75397]
[1778035842120,39.65,81245.65,0.0,-0.93446,4e-05,9.73028]
[1778035849170,39.65,81248.51,0.0,-0.93434,4e-05,9.74376]
[1778035855212,39.65,81248.55,0.0,-0.93435,4e-05,9.74326]
[1778035860248,39.64,81248.8,0.0,-0.93434,4e-05,9.74393]
[1778035866288,39.64,81248.79,0.0,-0.93435,4e-05,9.74316]
[1778035867297,39.64,81243.47,0.0,-0.93458,4e-05,9.71614]
[1778035872332,39.64,81242.89,0.0,-0.93462,4e-05,9.71071]
[1778035877367,39.63,81243.1,0.0,-0.93464,4e-05,9.70924]
[1778035882401,39.63,81243.7,0.0,-0.93463,4e-05,9.70973]
[1778035883411,39.63,81239.1,0.0,-0.93483,4e-05,9.68641]
[1778035887437,39.63,81235.99,0.0,-0.93497,4e-05,9.66933]
[1778035891464,39.62,81232.03,0.0,-0.93518,4e-05,9.64463]
[1778035895492,39.62,81226.63,0.0,-0.93541,4e-05,9.61656]
[1778035901534,39.62,81223.92,0.0,-0.93554,4e-05,9.60131]
[1778035904556,39.62,81210.12,0.0,-0.93612,4e-05,9.53243]
[1778035909590,39.61,81207.33,0.0,-0.93624,4e-05,9.51787]
[1778035914625,39.61,81209.85,0.0,-0.93615,4e-05,9.52943]
[1778035919659,39.61,81211.14,0.0,-0.9361,4e-05,9.53489]
[1778035924696,39.61,81212.03,0.0,-0.93607,4e-05,9.53838]
[1778035928727,39.61,81196.43,0.0,-0.93672,4e-05,9.46097]
[1778035929732,39.61,81189.81,0.0,-0.937,4e-05,9.42847]
[1778035930738,39.61,81187.07,0.0,-0.93711,4e-05,9.41505]
[1778035935780,39.61,81187.46,0.0,-0.93709,4e-05,9.41702]
[1778035940815,39.61,81191.48,0.0,-0.93693,4e-05,9.43684]
[1778035945850,39.61,81193.5,0.0,-0.93684,4e-05,9.44683]
[1778035950885,39.61,81195.97,0.0,-0.93674,4e-05,9.45901]
[1778035955923,39.61,81196.84,0.0,-0.93672,4e-05,9.45987]
[1778035960955,39.61,81196.29,0.0,-0.93675,4e-05,9.45731]
[1778035963976,39.61,81212.28,0.0,-0.93608,4e-05,9.536]
[1778035964983,39.61,81214.13,0.0,-0.93601,4e-05,9.54503]
[1778035968008,39.61,81223.62,0.0,-0.93562,4e-05,9.59157]
[1778035969011,39.61,81222.96,0.0,-0.93565,4e-05,9.58813]
[1778035974046,39.61,81223.02,0.0,-0.93564,4e-05,9.58927]
[1778035980088,39.61,81221.88,0.0,-0.93569,4e-05,9.58232]
[1778035983109,39.61,81227.36,0.0,-0.93547,4e-05,9.60872]
[1778035987142,39.6,81227.99,0.0,-0.93546,4e-05,9.6107]
[1778035992176,39.6,81226.72,0.0,-0.93552,4e-05,9.60294]
[1778035997212,39.6,81225.97,0.0,-0.93557,4e-05,9.59776]
[1778036003254,39.6,81225.24,0.0,-0.93561,4e-05,9.59205]
[1778036008289,39.59,81221.47,0.0,-0.93578,4e-05,9.57195]
[1778036014332,39.59,81220.47,0.0,-0.93586,4e-05,9.56191]
[1778036019366,39.59,81219.57,0.0,-0.93591,4e-05,9.55617]
[1778036024401,39.59,81217.79,0.0,-0.93599,4e-05,9.54616]
[1778036029436,39.58,81218.03,0.0,-0.93599,4e-05,9.54613]
[1778036035478,39.58,81217.83,0.0,-0.93601,4e-05,9.54373]
[1778036040513,39.58,81218.23,0.0,-0.93601,4e-05,9.54455]
[1778036042529,39.58,81230.44,0.0,-0.9355,4e-05,9.60524]
[1778036043534,39.58,81236.58,0.0,-0.93524,4e-05,9.63575]
[1778036048570,39.58,81235.98,0.0,-0.93526,4e-05,9.63317]
[1778036050583,39.58,81241.58,0.0,-0.93502,4e-05,9.66105]
[1778036056627,39.58,81245.23,0.0,-0.93489,4e-05,9.67742]
[1778036061661,39.57,81248.55,0.0,-0.93477,4e-05,9.6917]
[1778036066696,39.57,81247.93,0.0,-0.93481,4e-05,9.6863]
[1778036071731,39.57,81246.58,0.0,-0.93491,4e-05,9.67381]
[1778036078528,39.56,81240.03,0.0,-0.93521,4e-05,9.63848]
[1778036083815,39.56,81240.75,0.0,-0.93519,4e-05,9.64028]
[1778036088597,39.55,81244.93,0.0,-0.93504,4e-05,9.65921]
[1778036093886,39.55,81246.05,0.0,-0.93501,4e-05,9.6628]
[1778036098920,39.55,81246.86,0.0,-0.93499,4e-05,9.66487]
[1778036102947,39.55,81255.5,0.0,-0.93464,4e-05,9.7063]
[1778036103955,39.54,81254.92,0.0,-0.93467,4e-05,9.70294]
[1778036105969,39.54,81246.85,0.0,-0.93501,4e-05,9.66231]
[1778036106978,39.54,81245.54,0.0,-0.93506,4e-05,9.65585]
[1778036112010,39.54,81245.48,0.0,-0.93506,4e-05,9.65589]
[1778036117048,39.54,81249.47,0.0,-0.93491,4e-05,9.67425]
[1778036122084,39.54,81249.32,0.0,-0.93493,4e-05,9.67145]
[1778036127119,39.53,81250.72,0.0,-0.93489,4e-05,9.67633]
[1778036132154,39.53,81251.24,0.0,-0.93491,4e-05,9.67331]
[1778036137189,39.53,81256.62,0.0,-0.9347,4e-05,9.69793]
[1778036142224,39.52,81259.67,0.0,-0.93459,4e-05,9.7109]
[1778036147259,39.52,81259.44,0.0,-0.93462,4e-05,9.70756]
[1778036153301,39.51,81261.57,0.0,-0.93455,4e-05,9.71561]
[1778036158336,39.51,81260.63,0.0,-0.93462,4e-05,9.70839]
[1778036162364,39.51,81267.43,0.0,-0.93433,4e-05,9.74159]
[1778036163371,39.51,81269.08,0.0,-0.93426,4e-05,9.74985]
[1778036168406,39.51,81268.71,0.0,-0.93428,4e-05,9.7479]
[1778036170421,39.51,81277.01,0.0,-0.93393,4e-05,9.78944]
[1778036171429,39.51,81279.8,0.0,-0.93381,4e-05,9.80334]
[1778036176464,39.51,81278.04,0.0,-0.93389,4e-05,9.79392]
[1778036178478,39.51,81283.48,0.0,-0.93366,4e-05,9.82151]
[1778036180492,39.51,81288.81,0.0,-0.93342,4e-05,9.84902]
[1778036185528,39.51,81285.42,0.0,-0.93355,4e-05,9.8338]
[1778036190561,39.52,81280.6,0.0,-0.93374,4e-05,9.81163]
[1778036195598,39.52,81282.83,0.0,-0.93365,4e-05,9.8214]
[1778036201639,39.52,81282.49,0.0,-0.93364,4e-05,9.82219]
[1778036206674,39.53,81282.78,0.0,-0.93361,4e-05,9.8257]
[1778036209696,39.53,81288.9,0.0,-0.93334,4e-05,9.85764]
[1778036214730,39.53,81286.91,0.0,-0.93341,4e-05,9.84943]
[1778036219765,39.54,81288.5,0.0,-0.93332,4e-05,9.85912]
[1778036222786,39.54,81295.47,0.0,-0.93302,4e-05,9.89514]
[1778036224800,39.54,81301.18,0.0,-0.93276,4e-05,9.92442]
[1778036229834,39.54,81301.52,0.0,-0.93274,4e-05,9.92725]
[1778036231849,39.54,81305.99,0.0,-0.93254,4e-05,9.95051]
[1778036233863,39.54,81313.58,0.0,-0.9322,4e-05,9.9898]
[1778036234870,39.54,81321.48,0.0,-0.93186,4e-05,10.03022]
[1778036235877,39.54,81328.2,0.0,-0.93156,4e-05,10.06467]
[1778036240912,39.55,81329.45,0.0,-0.93149,4e-05,10.07299]
[1778036245947,39.55,81333.45,0.0,-0.9313,4e-05,10.09518]
[1778036246956,39.55,81343.81,0.0,-0.93084,4e-05,10.14828]
[1778036247963,39.55,81350.83,0.0,-0.93053,4e-05,10.18437]
[1778036249746,39.55,81344.57,0.0,-0.9308,4e-05,10.15278]
[1778036255012,39.55,81345.1,0.0,-0.93079,4e-05,10.153]
[1778036257027,39.55,81340.08,0.0,-0.93101,4e-05,10.12784]
[1778036262062,39.56,81339.53,0.0,-0.93102,4e-05,10.12623]
[1778036266095,39.56,81334.28,0.0,-0.93124,4e-05,10.10044]
[1778036271127,39.56,81334.23,0.0,-0.93123,4e-05,10.10155]
[1778036276162,39.56,81334.86,0.0,-0.93119,4e-05,10.10627]
[1778036277167,39.56,81338.46,0.0,-0.93103,4e-05,10.12489]
[1778036282205,39.57,81338.45,0.0,-0.93102,4e-05,10.12601]
[1778036287237,39.57,81331.91,0.0,-0.9313,4e-05,10.0939]
[1778036294288,39.57,81336.35,0.0,-0.93109,4e-05,10.1183]
[1778036299321,39.57,81333.5,0.0,-0.9312,4e-05,10.10499]
[1778036304357,39.58,81332.3,0.0,-0.93124,4e-05,10.10005]
[1778036309391,39.58,81327.05,0.0,-0.93146,4e-05,10.07455]
[1778036312412,39.58,81321.76,0.0,-0.93171,4e-05,10.04498]
[1778036317448,39.58,81323.43,0.0,-0.93162,4e-05,10.05502]
[1778036323489,39.58,81323.19,0.0,-0.93162,4e-05,10.05564]
[1778036324496,39.59,81318.01,0.0,-0.93184,4e-05,10.02965]
[1778036326510,39.59,81315.55,0.0,-0.93194,4e-05,10.01789]
[1778036331544,39.59,81317.91,0.0,-0.93182,4e-05,10.03165]
[1778036336580,39.59,81318.88,0.0,-0.93176,4e-05,10.03829]
[1778036341616,39.59,81319.5,0.0,-0.93174,4e-05,10.04083]
[1778036346650,39.59,81320.75,0.0,-0.93169,4e-05,10.04665]
[1778036351685,39.59,81321.49,0.0,-0.93167,4e-05,10.04986]
[1778036356720,39.59,81323.36,0.0,-0.93159,4e-05,10.05878]
[1778036361754,39.59,81322.67,0.0,-0.93162,4e-05,10.05472]
[1778036367796,39.59,81325.48,0.0,-0.93151,4e-05,10.06825]
[1778036372831,39.59,81324.59,0.0,-0.93157,4e-05,10.05953]
[1778036377867,39.58,81324.65,0.0,-0.93158,4e-05,10.05924]
[1778036382901,39.58,81322.67,0.0,-0.93167,4e-05,10.04861]
[1778036387937,39.58,81325.37,0.0,-0.93156,4e-05,10.06175]
[1778036390965,39.58,81312.99,0.0,-0.9321,4e-05,9.99816]
[1778036391969,39.58,81304.74,0.0,-0.93246,4e-05,9.95595]
[1778036394992,39.58,81312.29,0.0,-0.93215,4e-05,9.99275]
[1778036400838,39.57,81324.03,0.0,-0.93167,4e-05,10.04902]
[1778036402852,39.57,81318.09,0.0,-0.93194,4e-05,10.01773]
[1778036408085,39.57,81319.4,0.0,-0.9319,4e-05,10.02159]
[1778036409092,39.56,81327.02,0.0,-0.93158,4e-05,10.05968]
[1778036411107,39.56,81340.8,0.0,-0.93097,4e-05,10.12994]
[1778036412922,39.56,81349.62,0.0,-0.93058,4e-05,10.17529]
[1778036418156,39.56,81352.01,0.0,-0.93049,4e-05,10.18574]
[1778036420171,39.56,81358.82,0.0,-0.93019,4e-05,10.22081]
[1778036424198,39.56,81348.55,0.0,-0.93064,4e-05,10.16776]
[1778036428226,39.56,81339.62,0.0,-0.93105,4e-05,10.12118]
[1778036433263,39.56,81339.52,0.0,-0.93109,4e-05,10.11463]
[1778036436284,39.55,81345.57,0.0,-0.93084,4e-05,10.14443]
[1778036441317,39.55,81345.28,0.0,-0.93086,4e-05,10.14178]
[1778036446353,39.55,81342.59,0.0,-0.93099,4e-05,10.1269]
[1778036448367,39.55,81340.6,0.0,-0.93108,4e-05,10.11634]
[1778036453405,39.55,81346.4,0.0,-0.93083,4e-05,10.145]
[1778036455415,39.55,81348.88,0.0,-0.93073,4e-05,10.15722]
[1778036460451,39.54,81349.2,0.0,-0.93075,4e-05,10.15507]
[1778036465486,39.54,81341.96,0.0,-0.93109,4e-05,10.11592]
[1778036467503,39.53,81335.42,0.0,-0.93138,4e-05,10.08123]
[1778036469515,39.53,81333.35,0.0,-0.93149,4e-05,10.06945]
[1778036474549,39.53,81335.21,0.0,-0.93143,4e-05,10.07594]
[1778036479584,39.52,81334.83,0.0,-0.93147,4e-05,10.07103]
[1778036484622,39.52,81332.69,0.0,-0.93159,4e-05,10.05721]
[1778036489664,39.51,81330.26,0.0,-0.93172,4e-05,10.04206]
[1778036492685,39.51,81324.89,0.0,-0.93199,4e-05,10.00967]
[1778036495706,39.51,81317.7,0.0,-0.93232,4e-05,9.97181]
[1778036498727,39.5,81314.91,0.0,-0.93245,4e-05,9.95647]
[1778036500740,39.5,81321.7,0.0,-0.93216,4e-05,9.99011]
[1778036501747,39.5,81322.9,0.0,-0.93211,4e-05,9.99575]
[1778036507791,39.5,81323.49,0.0,-0.93212,4e-05,9.99557]
[1778036510811,39.49,81328.28,0.0,-0.93192,4e-05,10.01846]
[1778036512828,39.49,81340.15,0.0,-0.93141,4e-05,10.07776]
[1778036517862,39.49,81345.58,0.0,-0.9312,4e-05,10.10238]
[1778036522895,39.48,81348.26,0.0,-0.93111,4e-05,10.11295]
[1778036524910,39.48,81356.67,0.0,-0.93074,4e-05,10.1556]
[1778036529945,39.48,81357.76,0.0,-0.93072,4e-05,10.15812]
[1778036534980,39.47,81365.41,0.0,-0.93041,4e-05,10.19412]
[1778036536993,39.47,81359.23,0.0,-0.93069,4e-05,10.16193]
[1778036542028,39.47,81358.57,0.0,-0.93073,4e-05,10.15737]
[1778036546056,39.47,81353.28,0.0,-0.93097,4e-05,10.12937]
[1778036549079,39.46,81343.24,0.0,-0.93142,4e-05,10.07704]
[1778036551093,39.46,81337.67,0.0,-0.9317,4e-05,10.0439]
[1778036556128,39.46,81334.05,0.0,-0.93188,4e-05,10.02273]
[1778036561161,39.45,81338.24,0.0,-0.93172,4e-05,10.04141]
[1778036566197,39.45,81337.74,0.0,-0.93176,4e-05,10.03624]
[1778036571233,39.45,81340.43,0.0,-0.93165,4e-05,10.04939]
[1778036576267,39.44,81342.31,0.0,-0.93158,4e-05,10.0579]
[1778036579288,39.44,81348.33,0.0,-0.93132,4e-05,10.088]
[1778036580294,39.44,81353.46,0.0,-0.93109,4e-05,10.1141]
[1778036585329,39.44,81352.15,0.0,-0.93116,4e-05,10.10682]
[1778036590365,39.44,81350.13,0.0,-0.93125,4e-05,10.09599]
[1778036595401,39.44,81352.5,0.0,-0.93115,4e-05,10.10752]
[1778036597415,39.44,81359.04,0.0,-0.93087,4e-05,10.14072]
[1778036600436,39.44,81362.17,0.0,-0.93073,4e-05,10.1562]
[1778036606477,39.44,81362.99,0.0,-0.93071,4e-05,10.15928]
[1778036611514,39.44,81364.94,0.0,-0.93065,4e-05,10.16476]
[1778036616549,39.43,81363.52,0.0,-0.93072,4e-05,10.15652]
[1778036621585,39.43,81359.58,0.0,-0.9309,4e-05,10.13542]
[1778036626619,39.43,81359.03,0.0,-0.93094,4e-05,10.13174]
[1778036631656,39.43,81357.84,0.0,-0.931,4e-05,10.12475]
[1778036636690,39.43,81357.41,0.0,-0.93102,4e-05,10.12167]
[1778036637696,39.43,81368.37,0.0,-0.93054,4e-05,10.17811]
[1778036638704,39.43,81370.7,0.0,-0.93043,4e-05,10.19025]
[1778036640717,39.43,81372.68,0.0,-0.93034,4e-05,10.2007]
[1778036645756,39.43,81374.92,0.0,-0.93023,4e-05,10.21288]
[1778036646760,39.43,81381.96,0.0,-0.92992,4e-05,10.24923]
[1778036647766,39.43,81384.86,0.0,-0.92979,4e-05,10.26423]
[1778036648773,39.43,81400.85,0.0,-0.92907,5e-05,10.34691]
[1778036649780,39.43,81397.23,0.0,-0.92923,5e-05,10.32808]
[1778036652802,39.43,81395.78,0.0,-0.9293,4e-05,10.32041]
[1778036657836,39.43,81396.7,0.0,-0.92926,5e-05,10.32491]
[1778036661870,39.43,81387.23,0.0,-0.92969,4e-05,10.27579]
[1778036662873,39.43,81384.64,0.0,-0.9298,4e-05,10.26246]
[1778036663880,39.43,81371.95,0.0,-0.93037,4e-05,10.19718]
[1778036664887,39.43,81366.69,0.0,-0.9306,4e-05,10.17033]
[1778036666901,39.43,81363.86,0.0,-0.93072,4e-05,10.15622]
[1778036671943,39.43,81365.51,0.0,-0.93066,4e-05,10.1624]
[1778036676978,39.43,81360.85,0.0,-0.93086,4e-05,10.13964]
[1778036682012,39.44,81360.12,0.0,-0.93088,4e-05,10.13707]
[1778036687054,39.44,81356.39,0.0,-0.93105,4e-05,10.11738]
[1778036692090,39.43,81362.91,0.0,-0.93079,4e-05,10.14784]
[1778036693097,39.43,81382.01,0.0,-0.92994,4e-05,10.24564]
[1778036698132,39.43,81382.15,0.0,-0.92995,4e-05,10.24445]
[1778036703166,39.42,81384.71,0.0,-0.92985,4e-05,10.25592]
[1778036708201,39.42,81386.16,0.0,-0.9298,4e-05,10.2617]
[1778036711222,39.42,81395.2,0.0,-0.9294,4e-05,10.30775]
[1778036712228,39.42,81407.99,0.0,-0.92883,5e-05,10.37393]
[1778036717275,39.42,81407.96,0.0,-0.92883,5e-05,10.37335]
[1778036722303,39.42,81408.54,0.0,-0.92881,5e-05,10.3759]
[1778036727338,39.42,81408.1,0.0,-0.92884,5e-05,10.37307]
[1778036732373,39.42,81407.25,0.0,-0.9289,5e-05,10.36452]
[1778036738211,39.41,81407.86,0.0,-0.92888,5e-05,10.36696]
[1778036743453,39.41,81403.77,0.0,-0.92907,5e-05,10.34522]
[1778036745467,39.41,81409.28,0.0,-0.92882,5e-05,10.37359]
[1778036748281,39.41,81415.04,0.0,-0.92857,5e-05,10.40303]
[1778036751508,39.41,81420.13,0.0,-0.92834,5e-05,10.42895]
[1778036756544,39.41,81418.2,0.0,-0.92844,5e-05,10.41795]
[1778036761581,39.41,81412.98,0.0,-0.92868,5e-05,10.38997]
[1778036763593,39.41,81399.93,0.0,-0.92927,5e-05,10.32205]
[1778036764600,39.41,81396.38,0.0,-0.92943,4e-05,10.30365]
[1778036766613,39.41,81395.19,0.0,-0.92948,4e-05,10.2975]
[1778036771649,39.41,81396.84,0.0,-0.92941,4e-05,10.30608]
[1778036776685,39.41,81394.98,0.0,-0.92949,4e-05,10.2965]
[1778036781722,39.41,81393.05,0.0,-0.92958,4e-05,10.28667]
[1778036782729,39.41,81398.74,0.0,-0.92932,5e-05,10.31614]
[1778036783736,39.41,81399.16,0.0,-0.9293,5e-05,10.31832]
[1778036788771,39.41,81398.88,0.0,-0.92932,5e-05,10.31687]
[1778036793809,39.41,81398.24,0.0,-0.92937,4e-05,10.31]
[1778036797836,39.41,81391.97,0.0,-0.92965,4e-05,10.27766]
[1778036801868,39.41,81383.59,0.0,-0.93002,4e-05,10.23469]
[1778036802875,39.41,81374.33,0.0,-0.93044,4e-05,10.18672]
[1778036803882,39.41,81372.68,0.0,-0.93051,4e-05,10.178]
[1778036808918,39.41,81372.0,0.0,-0.93055,4e-05,10.17332]
[1778036811937,39.41,81378.41,0.0,-0.93027,4e-05,10.20557]
[1778036812946,39.4,81384.67,0.0,-0.93,4e-05,10.23752]
[1778036813952,39.4,81384.37,0.0,-0.93001,4e-05,10.23564]
[1778036817981,39.4,81390.2,0.0,-0.92976,4e-05,10.26438]
[1778036822009,39.4,81384.81,0.0,-0.93002,4e-05,10.2351]
[1778036823015,39.4,81383.69,0.0,-0.93007,4e-05,10.22903]
[1778036828061,39.4,81381.81,0.0,-0.93017,4e-05,10.21757]
[1778036832086,39.39,81376.53,0.0,-0.93041,4e-05,10.18955]
[1778036835109,39.39,81374.21,0.0,-0.93052,4e-05,10.17687]
[1778036840142,39.39,81373.35,0.0,-0.93057,4e-05,10.17105]
[1778036844170,39.39,81383.91,0.0,-0.93011,4e-05,10.22435]
[1778036849205,39.39,81385.86,0.0,-0.93004,4e-05,10.23279]
[1778036852227,39.38,81380.31,0.0,-0.93032,4e-05,10.19974]
[1778036857261,39.38,81378.74,0.0,-0.9304,4e-05,10.19053]
[1778036858270,39.38,81384.16,0.0,-0.93016,4e-05,10.21818]
[1778036862295,39.38,81391.73,0.0,-0.92982,4e-05,10.25695]
[1778036867333,39.38,81392.07,0.0,-0.9298,4e-05,10.25929]
[1778036872367,39.38,81387.62,0.0,-0.92999,4e-05,10.23709]
[1778036877403,39.38,81388.04,0.0,-0.92999,4e-05,10.23786]
[1778036882438,39.38,81387.48,0.0,-0.93002,4e-05,10.23363]
[1778036884452,39.38,81380.66,0.0,-0.93033,4e-05,10.19806]
[1778036889487,39.38,81379.57,0.0,-0.93039,4e-05,10.19141]
[1778036894523,39.37,81382.48,0.0,-0.93027,4e-05,10.20528]
[1778036899557,39.37,81381.59,0.0,-0.93032,4e-05,10.19956]
[1778036900564,39.37,81374.88,0.0,-0.93062,4e-05,10.16489]
[1778036902578,39.37,81362.28,0.0,-0.93118,4e-05,10.10009]
[1778036908400,39.37,81360.65,0.0,-0.93128,4e-05,10.08905]
[1778036913656,39.36,81361.78,0.0,-0.93127,4e-05,10.08866]
[1778036918470,39.36,81356.34,0.0,-0.93153,4e-05,10.05834]
[1778036923725,39.35,81352.35,0.0,-0.93173,4e-05,10.03571]
[1778036924732,39.35,81340.2,0.0,-0.93226,4e-05,9.97344]
[1778036929767,39.35,81338.29,0.0,-0.93236,4e-05,9.96213]
[1778036934803,39.35,81340.87,0.0,-0.93226,4e-05,9.97368]
[1778036939840,39.35,81341.11,0.0,-0.93226,4e-05,9.97334]
[1778036941856,39.35,81348.54,0.0,-0.93195,4e-05,10.01057]
[1778036942862,39.34,81355.92,0.0,-0.93162,4e-05,10.04788]
[1778036943870,39.34,81354.94,0.0,-0.93167,4e-05,10.04246]
[1778036948904,39.34,81356.64,0.0,-0.93161,4e-05,10.04919]
[1778036953940,39.34,81351.43,0.0,-0.93186,4e-05,10.02064]
[1778036955954,39.34,81350.95,0.0,-0.93189,4e-05,10.01751]
[1778036960987,39.33,81353.56,0.0,-0.93179,4e-05,10.02915]
[1778036966024,39.33,81350.52,0.0,-0.93193,4e-05,10.01202]
[1778036971059,39.33,81350.19,0.0,-0.93198,4e-05,10.00525]
[1778036974082,39.33,81343.84,0.0,-0.93227,4e-05,9.97209]
[1778036978108,39.32,81340.29,0.0,-0.93243,4e-05,9.95316]
[1778036983143,39.32,81337.94,0.0,-0.93254,4e-05,9.94019]
[1778036985158,39.32,81337.66,0.0,-0.93256,4e-05,9.93843]
[1778036987171,39.32,81339.9,0.0,-0.93246,4e-05,9.94941]
[1778036992205,39.32,81340.04,0.0,-0.93247,4e-05,9.94901]
[1778036997241,39.32,81338.05,0.0,-0.93256,4e-05,9.93777]
[1778037002275,39.32,81334.84,0.0,-0.93271,4e-05,9.92039]
[1778037007310,39.31,81332.42,0.0,-0.93283,4e-05,9.90691]
[1778037012345,39.31,81327.56,0.0,-0.93305,4e-05,9.88138]
[1778037017381,39.31,81331.9,0.0,-0.93287,4e-05,9.90244]
[1778037022416,39.31,81329.44,0.0,-0.93298,4e-05,9.88879]
[1778037027451,39.31,81337.46,0.0,-0.93265,4e-05,9.92823]
[1778037028458,39.31,81342.52,0.0,-0.93243,4e-05,9.95362]
[1778037033495,39.3,81338.17,0.0,-0.93266,4e-05,9.92629]
[1778037038528,39.3,81339.84,0.0,-0.9326,4e-05,9.93344]
[1778037041549,39.3,81346.84,0.0,-0.9323,4e-05,9.96821]
[1778037044571,39.3,81352.46,0.0,-0.93206,4e-05,9.99585]
[1778037049605,39.29,81349.18,0.0,-0.93222,4e-05,9.9775]
[1778037051619,39.29,81355.11,0.0,-0.93196,4e-05,10.00707]
[1778037056654,39.29,81354.91,0.0,-0.93199,4e-05,10.00429]
[1778037061688,39.29,81354.05,0.0,-0.93204,4e-05,9.99817]
[1778037069534,39.28,81353.68,0.0,-0.93208,4e-05,9.99371]
[1778037074780,39.28,81354.18,0.0,-0.93207,4e-05,9.99468]
[1778037079815,39.28,81352.55,0.0,-0.93216,4e-05,9.98477]
[1778037084849,39.27,81350.82,0.0,-0.93225,4e-05,9.97438]
[1778037090892,39.27,81350.14,0.0,-0.93229,4e-05,9.96905]
[1778037095927,39.27,81348.29,0.0,-0.93241,4e-05,9.95455]
[1778037101969,39.27,81343.83,0.0,-0.93262,4e-05,9.93008]
[1778037103983,39.26,81351.15,0.0,-0.9323,4e-05,9.96679]
[1778037104991,39.26,81360.68,0.0,-0.93189,4e-05,10.01511]
[1778037106000,39.26,81359.92,0.0,-0.93193,4e-05,10.01082]
[1778037111032,39.26,81360.77,0.0,-0.93191,4e-05,10.01324]
[1778037115060,39.26,81353.66,0.0,-0.93223,4e-05,9.97541]
[1778037116069,39.26,81352.0,0.0,-0.93231,4e-05,9.96661]
[1778037121102,39.25,81352.41,0.0,-0.9323,4e-05,9.96714]
[1778037126136,39.25,81349.07,0.0,-0.93246,4e-05,9.94861]
[1778037133186,39.25,81348.12,0.0,-0.93252,4e-05,9.94178]
[1778037138221,39.25,81346.67,0.0,-0.9326,4e-05,9.93303]
[1778037143256,39.24,81347.37,0.0,-0.93258,4e-05,9.93524]
[1778037148291,39.24,81344.05,0.0,-0.93273,4e-05,9.91701]
[1778037154333,39.24,81343.82,0.0,-0.93278,4e-05,9.91084]
[1778037158361,39.24,81349.21,0.0,-0.93255,4e-05,9.93738]
[1778037159369,39.24,81353.35,0.0,-0.93237,4e-05,9.95821]
[1778037163398,39.23,81367.16,0.0,-0.93178,4e-05,10.02753]
[1778037164403,39.23,81370.0,0.0,-0.93165,4e-05,10.04216]
[1778037169440,39.24,81370.23,0.0,-0.93164,4e-05,10.04376]
[1778037174473,39.24,81371.46,0.0,-0.93158,4e-05,10.05047]
[1778037179509,39.24,81373.43,0.0,-0.93149,4e-05,10.06098]
[1778037184543,39.24,81375.82,0.0,-0.93138,4e-05,10.07368]
[1778037189578,39.24,81378.22,0.0,-0.93127,4e-05,10.0864]
[1778037194614,39.24,81381.36,0.0,-0.93113,4e-05,10.10289]
[1778037199648,39.24,81385.34,0.0,-0.93095,4e-05,10.12366]
[1778037204684,39.24,81383.53,0.0,-0.93103,4e-05,10.11457]
[1778037210727,39.24,81383.69,0.0,-0.93102,4e-05,10.11567]
[1778037216768,39.24,81384.69,0.0,-0.93099,4e-05,10.11751]
[1778037224824,39.24,81387.75,0.0,-0.93086,4e-05,10.13297]
[1778037230866,39.24,81388.02,0.0,-0.93087,4e-05,10.13149]
[1778037235900,39.23,81388.24,0.0,-0.93088,4e-05,10.13027]
[1778037240776,39.23,81382.17,0.0,-0.93117,4e-05,10.09677]
[1778037243959,39.23,81393.36,0.0,-0.93069,4e-05,10.15294]
[1778037248994,39.22,81398.89,0.0,-0.93047,4e-05,10.17874]
[1778037253034,39.22,81393.34,0.0,-0.93073,4e-05,10.1478]
[1778037254034,39.22,81379.73,0.0,-0.93134,4e-05,10.07731]
[1778037255040,39.22,81368.03,0.0,-0.93186,4e-05,10.01695]
[1778037260077,39.21,81370.42,0.0,-0.93177,4e-05,10.02728]
[1778037263096,39.21,81380.49,0.0,-0.93134,4e-05,10.07767]
[1778037264103,39.21,81385.9,0.0,-0.9311,4e-05,10.10496]
[1778037269138,39.2,81387.64,0.0,-0.93105,4e-05,10.11126]
[1778037274175,39.2,81387.82,0.0,-0.93109,4e-05,10.10597]
[1778037279210,39.19,81393.47,0.0,-0.93086,4e-05,10.1324]
[1778037284246,39.19,81392.18,0.0,-0.93094,4e-05,10.12295]
[1778037289283,39.19,81390.04,0.0,-0.93106,4e-05,10.10916]
[1778037292312,39.18,81384.0,0.0,-0.93134,4e-05,10.07647]
[1778037295330,39.18,81376.02,0.0,-0.93171,4e-05,10.03448]
[1778037298396,39.18,81370.47,0.0,-0.93197,4e-05,10.00415]
[1778037301418,39.18,81364.9,0.0,-0.93222,4e-05,9.97447]
[1778037302423,39.17,81354.4,0.0,-0.93269,4e-05,9.92052]
[1778037303432,39.17,81351.75,0.0,-0.9328,4e-05,9.90676]
[1778037308467,39.17,81355.73,0.0,-0.93264,4e-05,9.92576]
[1778037311487,39.17,81361.86,0.0,-0.93238,4e-05,9.95615]
[1778037316523,39.17,81361.12,0.0,-0.93243,4e-05,9.9503]
[1778037321558,39.16,81364.27,0.0,-0.93231,4e-05,9.96497]
[1778037326594,39.16,81358.55,0.0,-0.93258,4e-05,9.93365]
[1778037329614,39.16,81354.63,0.0,-0.93275,4e-05,9.91277]
[1778037334650,39.16,81347.24,0.0,-0.93311,4e-05,9.87039]
[1778037339684,39.16,81345.88,0.0,-0.93318,4e-05,9.8625]
[1778037344719,39.15,81350.18,0.0,-0.933,4e-05,9.88324]
[1778037347741,39.15,81362.65,0.0,-0.93246,4e-05,9.94596]
[1778037352775,39.15,81365.68,0.0,-0.93234,4e-05,9.95969]
[1778037357810,39.15,81366.18,0.0,-0.93234,4e-05,9.96049]
[1778037361841,39.14,81374.41,0.0,-0.93198,4e-05,10.00165]
[1778037365866,39.14,81368.82,0.0,-0.93224,4e-05,9.97194]
[1778037370903,39.14,81369.48,0.0,-0.93223,4e-05,9.97346]
[1778037375937,39.14,81369.44,0.0,-0.93225,4e-05,9.97138]
[1778037376943,39.14,81363.53,0.0,-0.93251,4e-05,9.94085]
[1778037381978,39.13,81362.24,0.0,-0.93258,4e-05,9.9328]
[1778037387013,39.13,81362.41,0.0,-0.93258,4e-05,9.93227]
[1778037392861,39.13,81360.87,0.0,-0.93268,4e-05,9.91936]
[1778037397083,39.13,81355.26,0.0,-0.93294,4e-05,9.88984]
[1778037400104,39.13,81349.56,0.0,-0.93319,4e-05,9.86031]
[1778037405139,39.12,81345.36,0.0,-0.93338,4e-05,9.83828]
[1778037409167,39.12,81337.17,0.0,-0.93374,4e-05,9.79624]
[1778037414202,39.12,81338.43,0.0,-0.93369,4e-05,9.80226]
[1778037418230,39.12,81344.84,0.0,-0.93341,4e-05,9.83443]
[1778037422258,39.12,81349.95,0.0,-0.93319,4e-05,9.85982]
[1778037423266,39.12,81344.87,0.0,-0.93342,4e-05,9.83389]
[1778037428300,39.12,81348.52,0.0,-0.93326,4e-05,9.85191]
[1778037434343,39.12,81348.48,0.0,-0.93327,4e-05,9.85104]
[1778037439377,39.12,81348.73,0.0,-0.93326,4e-05,9.85177]
[1778037441391,39.12,81343.3,0.0,-0.9335,4e-05,9.82398]
[1778037446426,39.12,81342.13,0.0,-0.93355,4e-05,9.81774]
[1778037452468,39.12,81345.02,0.0,-0.93345,4e-05,9.82856]
[1778037458510,39.12,81346.06,0.0,-0.93341,4e-05,9.83355]
[1778037463545,39.12,81342.57,0.0,-0.93356,4e-05,9.81559]
[1778037464552,39.12,81340.17,0.0,-0.93367,4e-05,9.80341]
[1778037467573,39.12,81346.68,0.0,-0.93339,4e-05,9.83652]
[1778037468580,39.12,81349.47,0.0,-0.93326,4e-05,9.85067]
[1778037473617,39.12,81348.62,0.0,-0.9333,4e-05,9.84613]
[1778037480664,39.12,81343.91,0.0,-0.93351,4e-05,9.82199]
[1778037483689,39.12,81350.3,0.0,-0.93323,4e-05,9.85442]
[1778037484692,39.12,81353.35,0.0,-0.9331,4e-05,9.86986]
[1778037487713,39.11,81356.58,0.0,-0.93296,4e-05,9.88585]
[1778037492750,39.11,81356.96,0.0,-0.93295,4e-05,9.88708]
[1778037496776,39.11,81350.59,0.0,-0.93323,4e-05,9.85424]
[1778037501811,39.11,81351.06,0.0,-0.93322,4e-05,9.85632]
[1778037506846,39.11,81354.07,0.0,-0.93309,4e-05,9.8712]
[1778037511881,39.11,81352.28,0.0,-0.93319,4e-05,9.85814]
[1778037516916,39.11,81352.06,0.0,-0.93321,4e-05,9.85662]
[1778037518929,39.11,81357.45,0.0,-0.93297,4e-05,9.88385]
[1778037521952,39.11,81363.18,0.0,-0.93273,4e-05,9.91262]
[1778037526986,39.11,81361.91,0.0,-0.93279,4e-05,9.90529]
[1778037532024,39.11,81361.88,0.0,-0.9328,4e-05,9.90428]
[1778037537059,39.1,81356.96,0.0,-0.93302,4e-05,9.87851]
[1778037542094,39.1,81359.15,0.0,-0.93293,4e-05,9.88897]
[1778037547129,39.1,81360.96,0.0,-0.93286,4e-05,9.89741]
[1778037552164,39.1,81357.81,0.0,-0.933,4e-05,9.88067]
[1778037557200,39.1,81356.23,0.0,-0.93308,4e-05,9.87196]
[1778037558207,39.1,81364.68,0.0,-0.93271,4e-05,9.91485]
[1778037563242,39.1,81357.94,0.0,-0.93301,4e-05,9.87946]
[1778037568277,39.1,81357.21,0.0,-0.93305,4e-05,9.87487]
[1778037573311,39.09,81357.46,0.0,-0.93307,4e-05,9.87167]
[1778037579354,39.09,81358.45,0.0,-0.93304,4e-05,9.87554]
[1778037584389,39.09,81360.07,0.0,-0.93298,4e-05,9.88275]
[1778037589424,39.09,81364.82,0.0,-0.93278,4e-05,9.90578]
[1778037594460,39.09,81367.74,0.0,-0.93266,4e-05,9.91928]
[1778037599496,39.08,81367.84,0.0,-0.93267,4e-05,9.91833]
[1778037604532,39.08,81369.01,0.0,-0.93263,4e-05,9.92289]
[1778037610575,39.08,81366.75,0.0,-0.93275,4e-05,9.90971]
[1778037615614,39.08,81371.24,0.0,-0.93256,4e-05,9.93132]
[1778037617647,39.08,81377.28,0.0,-0.9323,4e-05,9.96162]
[1778037622662,39.07,81378.74,0.0,-0.93225,4e-05,9.96745]
[1778037627698,39.07,81378.88,0.0,-0.93226,4e-05,9.96652]
[1778037630720,39.07,81384.8,0.0,-0.93201,4e-05,9.99586]
[1778037635755,39.06,81395.48,0.0,-0.93158,4e-05,10.04523]
[1778037636761,39.06,81402.77,0.0,-0.93126,4e-05,10.08232]
[1778037637768,39.06,81405.56,0.0,-0.93114,4e-05,10.09618]
[1778037642805,39.06,81404.82,0.0,-0.93119,4e-05,10.08966]
[1778037647841,39.05,81410.23,0.0,-0.93097,4e-05,10.11551]
[1778037648847,39.05,81386.06,0.0,-0.93205,4e-05,9.99047]
[1778037649854,39.05,81384.49,0.0,-0.93212,4e-05,9.98205]
[1778037651867,39.05,81377.93,0.0,-0.93241,4e-05,9.94779]
[1778037656903,39.05,81379.9,0.0,-0.93234,4e-05,9.95608]
[1778037661982,39.05,81379.62,0.0,-0.93237,4e-05,9.95337]
[1778037666978,39.04,81391.73,0.0,-0.93185,4e-05,10.0135]
[1778037672015,39.04,81391.97,0.0,-0.93186,4e-05,10.01296]
[1778037677049,39.04,81389.9,0.0,-0.93197,4e-05,9.99976]
[1778037682086,39.03,81391.65,0.0,-0.93191,4e-05,10.00662]
[1778037687119,39.03,81389.95,0.0,-0.93201,4e-05,9.99569]
[1778037692154,39.02,81391.89,0.0,-0.93196,4e-05,9.99994]
[1778037694167,39.02,81384.02,0.0,-0.93232,4e-05,9.95878]
[1778037699203,39.02,81381.75,0.0,-0.93243,4e-05,9.94535]
[1778037704238,39.02,81387.0,0.0,-0.93222,4e-05,9.97047]
[1778037709273,39.01,81391.23,0.0,-0.93205,4e-05,9.99015]
[1778037714308,39.01,81395.64,0.0,-0.93187,4e-05,10.01073]
[1778037719344,39.01,81396.56,0.0,-0.93185,4e-05,10.01336]
[1778037724380,39.0,81398.42,0.0,-0.93178,4e-05,10.02089]
[1778037729413,39.0,81394.76,0.0,-0.93196,4e-05,9.99994]
[1778037730420,39.0,81388.01,0.0,-0.93227,4e-05,9.96493]
[1778037735455,39.0,81386.26,0.0,-0.93236,4e-05,9.95426]
[1778037737469,38.99,81380.09,0.0,-0.93263,4e-05,9.92199]
[1778037742327,38.99,81383.95,0.0,-0.93248,4e-05,9.94018]
[1778037747539,38.99,81382.57,0.0,-0.93256,4e-05,9.93134]
[1778037752573,38.99,81379.7,0.0,-0.93272,4e-05,9.91136]
[1778037753581,38.99,81386.52,0.0,-0.93242,4e-05,9.94591]
[1778037754589,38.98,81398.65,0.0,-0.93189,4e-05,10.00776]
[1778037756602,38.98,81405.69,0.0,-0.93159,4e-05,10.04297]
[1778037761637,38.98,81408.93,0.0,-0.93147,4e-05,10.05694]
[1778037766683,38.97,81409.66,0.0,-0.93146,4e-05,10.05801]
[1778037767691,38.97,81403.62,0.0,-0.93173,4e-05,10.02632]
[1778037768698,38.97,81395.49,0.0,-0.9321,4e-05,9.98399]
[1778037769705,38.97,81392.44,0.0,-0.93223,4e-05,9.96791]
[1778037771719,38.97,81388.85,0.0,-0.9324,4e-05,9.94875]
[1778037774741,38.97,81394.39,0.0,-0.93216,4e-05,9.97615]
[1778037775747,38.97,81404.66,0.0,-0.93171,4e-05,10.02866]
[1778037776754,38.97,81403.02,0.0,-0.93179,4e-05,10.01978]
[1778037781798,38.96,81408.17,0.0,-0.93158,4e-05,10.0442]
[1778037784815,38.96,81413.73,0.0,-0.93134,4e-05,10.07163]
[1778037787835,38.96,81426.03,0.0,-0.9308,4e-05,10.13398]
[1778037788846,38.96,81426.57,0.0,-0.93079,4e-05,10.13624]
[1778037793879,38.95,81441.09,0.0,-0.93016,5e-05,10.20886]
[1778037794886,38.95,81443.72,0.0,-0.93004,5e-05,10.2219]
[1778037799921,38.95,81446.32,0.0,-0.92996,5e-05,10.2321]
[1778037800928,38.95,81455.89,0.0,-0.92952,5e-05,10.28191]
[1778037801935,38.94,81459.67,0.0,-0.92935,5e-05,10.30144]
[1778037806969,38.94,81455.89,0.0,-0.92954,5e-05,10.28041]
[1778037812008,38.94,81457.47,0.0,-0.9295,5e-05,10.28382]
[1778037817042,38.94,81451.52,0.0,-0.92978,5e-05,10.25147]
[1778037818049,38.94,81448.8,0.0,-0.9299,5e-05,10.23707]
[1778037821071,38.94,81443.6,0.0,-0.93014,5e-05,10.2094]
[1778037826104,38.94,81448.1,0.0,-0.92995,5e-05,10.23208]
[1778037828118,38.94,81454.57,0.0,-0.92966,5e-05,10.26548]
[1778037833154,38.93,81452.0,0.0,-0.92978,5e-05,10.25099]
[1778037834161,38.93,81446.61,0.0,-0.93003,5e-05,10.22267]
[1778037835168,38.93,81446.55,0.0,-0.93003,5e-05,10.22222]
[1778037840203,38.93,81445.32,0.0,-0.9301,5e-05,10.21506]
[1778037845237,38.93,81450.96,0.0,-0.92985,5e-05,10.24361]
[1778037847250,38.93,81458.47,0.0,-0.92951,5e-05,10.28241]
[1778037852287,38.93,81460.55,0.0,-0.92942,5e-05,10.29335]
[1778037857322,38.93,81457.42,0.0,-0.92955,5e-05,10.27774]
[1778037864373,38.93,81459.26,0.0,-0.92947,5e-05,10.28674]
[1778037867392,38.93,81473.87,0.0,-0.92881,5e-05,10.36292]
[1778037868398,38.93,81486.22,0.0,-0.92824,5e-05,10.42786]
[1778037871420,38.93,81494.03,0.0,-0.92791,5e-05,10.46519]
[1778037876456,38.93,81492.38,0.0,-0.928,5e-05,10.4548]
[1778037877461,38.93,81500.53,0.0,-0.92762,5e-05,10.49771]
[1778037879488,38.93,81541.07,0.0,-0.92572,5e-05,10.71313]
[1778037880487,38.92,81557.37,0.0,-0.92499,5e-05,10.79569]
[1778037881499,38.92,81567.59,0.0,-0.9245,5e-05,10.85045]
[1778037882502,38.92,81580.6,0.0,-0.92388,5e-05,10.92034]
[1778037883503,38.92,81582.1,0.0,-0.92381,5e-05,10.92855]
[1778037886532,38.92,81587.95,0.0,-0.92352,5e-05,10.96052]
[1778037887537,38.92,81610.79,0.0,-0.92241,5e-05,11.08453]
[1778037888543,38.92,81594.07,0.0,-0.92322,5e-05,10.99362]
[1778037889550,38.92,81581.35,0.0,-0.92384,5e-05,10.92482]
[1778037890558,38.92,81592.86,0.0,-0.92328,5e-05,10.98721]
[1778037891565,38.92,81599.61,0.0,-0.92295,5e-05,11.02385]
[1778037892571,38.92,81614.82,0.0,-0.92221,5e-05,11.10653]
[1778037893581,38.92,81619.08,0.0,-0.922,5e-05,11.1296]
[1778037897610,38.92,81605.63,0.0,-0.92267,5e-05,11.05566]
[1778037899625,38.91,81597.4,0.0,-0.92308,5e-05,11.0101]
[1778037901639,38.91,81603.79,0.0,-0.92277,5e-05,11.04388]
[1778037903654,38.91,81617.87,0.0,-0.92209,5e-05,11.12024]
[1778037906673,38.91,81610.79,0.0,-0.92244,5e-05,11.08087]
[1778037907680,38.91,81601.1,0.0,-0.92292,5e-05,11.02777]
[1778037910714,38.91,81623.86,0.0,-0.92181,5e-05,11.15059]
[1778037912557,38.91,81652.97,0.0,-0.92038,5e-05,11.30974]
[1778037912730,38.91,81652.97,0.0,-0.92038,5e-05,11.30935]
[1778037914743,38.91,81663.98,0.0,-0.91984,5e-05,11.36905]
[1778037915752,38.91,81672.09,0.0,-0.91943,5e-05,11.41379]
[1778037916763,38.9,81685.84,0.0,-0.91874,5e-05,11.48931]
[1778037918771,38.9,81676.94,0.0,-0.9192,5e-05,11.43946]
[1778037919778,38.9,81671.93,0.0,-0.91945,5e-05,11.41156]
[1778037922631,38.9,81687.08,0.0,-0.91869,5e-05,11.49529]
[1778037923832,38.9,81694.65,0.0,-0.91831,5e-05,11.537]
[1778037924812,38.9,81687.7,0.0,-0.91866,5e-05,11.4981]
[1778037925819,38.9,81696.3,0.0,-0.91822,5e-05,11.54586]
[1778037927837,38.9,81701.28,0.0,-0.91797,5e-05,11.57351]
[1778037928847,38.9,81708.65,0.0,-0.9176,5e-05,11.61445]
[1778037931863,38.89,81685.95,0.0,-0.91882,5e-05,11.48008]
[1778037932870,38.89,81680.15,0.0,-0.91911,5e-05,11.4477]
[1778037933879,38.89,81683.54,0.0,-0.91894,5e-05,11.46665]
[1778037934886,38.89,81696.14,0.0,-0.9183,5e-05,11.53668]
[1778037935892,38.89,81701.34,0.0,-0.91803,5e-05,11.56563]
[1778037937907,38.89,81702.9,0.0,-0.91795,5e-05,11.57433]
[1778037941935,38.89,81693.08,0.0,-0.91845,5e-05,11.51985]
[1778037942947,38.89,81689.08,0.0,-0.91865,5e-05,11.49776]
[1778037943950,38.88,81678.84,0.0,-0.91924,5e-05,11.43398]
[1778037944956,38.88,81670.39,0.0,-0.91967,5e-05,11.38668]
[1778037945963,38.88,81665.47,0.0,-0.91992,5e-05,11.35899]
[1778037946970,38.88,81671.44,0.0,-0.91963,5e-05,11.39142]
[1778037947977,38.88,81673.65,0.0,-0.91952,5e-05,11.40308]
[1778037951004,38.88,81688.44,0.0,-0.91879,5e-05,11.48323]
[1778037952012,38.88,81692.35,0.0,-0.9186,5e-05,11.50423]
[1778037957048,38.87,81694.26,0.0,-0.91853,5e-05,11.51135]
[1778037961077,38.86,81687.94,0.0,-0.91888,5e-05,11.47352]
[1778037962095,38.86,81687.05,0.0,-0.91893,5e-05,11.46795]
[1778037963103,38.85,81670.92,0.0,-0.9198,5e-05,11.37257]
[1778037964109,38.85,81657.55,0.0,-0.92048,5e-05,11.2984]
[1778037965115,38.85,81651.54,0.0,-0.92078,5e-05,11.26498]
[1778037966121,38.85,81650.13,0.0,-0.92085,5e-05,11.25691]
[1778037971158,38.85,81645.38,0.0,-0.9211,5e-05,11.22941]
[1778037973171,38.85,81653.08,0.0,-0.92072,5e-05,11.2712]
[1778037974178,38.85,81653.78,0.0,-0.92069,5e-05,11.27474]
[1778037979213,38.84,81647.7,0.0,-0.92101,5e-05,11.23988]
[1778037981229,38.84,81623.81,0.0,-0.92219,5e-05,11.10862]
[1778037982235,38.84,81613.45,0.0,-0.9227,5e-05,11.05209]
[1778037983241,38.84,81614.86,0.0,-0.92263,5e-05,11.05937]
[1778037985256,38.84,81622.87,0.0,-0.92225,5e-05,11.10216]
[1778037987269,38.84,81626.73,0.0,-0.92207,5e-05,11.12219]
[1778037988278,38.84,81631.95,0.0,-0.92182,5e-05,11.15018]
[1778037989282,38.84,81633.58,0.0,-0.92174,5e-05,11.15892]
[1778037993310,38.84,81624.21,0.0,-0.92223,5e-05,11.10277]
[1778037994318,38.84,81619.59,0.0,-0.92247,5e-05,11.07703]
[1778037995325,38.84,81620.33,0.0,-0.92243,5e-05,11.08057]
[1778038000360,38.83,81619.45,0.0,-0.9225,5e-05,11.07335]
[1778038005396,38.83,81617.12,0.0,-0.92263,5e-05,11.05839]
[1778038010431,38.82,81619.79,0.0,-0.92252,5e-05,11.07068]
[1778038014459,38.82,81628.09,0.0,-0.92213,5e-05,11.1142]
[1778038015466,38.82,81632.0,0.0,-0.92195,5e-05,11.13505]
[1778038020501,38.82,81630.63,0.0,-0.92202,5e-05,11.12652]
[1778038022514,38.82,81624.17,0.0,-0.92235,5e-05,11.09056]
[1778038023522,38.82,81618.45,0.0,-0.92263,5e-05,11.05886]
[1778038024529,38.81,81615.1,0.0,-0.9228,5e-05,11.04016]
[1778038027550,38.81,81609.31,0.0,-0.92309,5e-05,11.00741]
[1778038032585,38.81,81603.03,0.0,-0.92342,5e-05,10.97145]
[1778038034599,38.81,81601.39,0.0,-0.9235,5e-05,10.96192]
[1778038038627,38.81,81595.17,0.0,-0.92381,5e-05,10.92702]
[1778038040644,38.81,81594.34,0.0,-0.92386,5e-05,10.9221]
[1778038044676,38.8,81581.68,0.0,-0.92448,5e-05,10.85191]
[1778038045679,38.8,81579.03,0.0,-0.92462,5e-05,10.83705]
[1778038050715,38.8,81579.6,0.0,-0.92462,5e-05,10.83737]
[1778038055752,38.79,81575.23,0.0,-0.92487,5e-05,10.80748]
[1778038060785,38.79,81574.15,0.0,-0.92495,5e-05,10.79878]
[1778038064817,38.78,81581.75,0.0,-0.9246,5e-05,10.83775]
[1778038067833,38.78,81572.86,0.0,-0.92504,5e-05,10.78883]
[1778038068842,38.78,81568.33,0.0,-0.92526,5e-05,10.76357]
[1778038073875,38.78,81566.47,0.0,-0.92537,5e-05,10.75163]
[1778038075890,38.78,81582.83,0.0,-0.92459,5e-05,10.83887]
[1778038077903,38.77,81590.56,0.0,-0.92423,5e-05,10.87951]
[1778038083772,38.77,81587.07,0.0,-0.92443,5e-05,10.85789]
[1778038088981,38.76,81587.13,0.0,-0.92445,5e-05,10.85497]
[1778038093843,38.76,81582.09,0.0,-0.92472,5e-05,10.82517]
[1778038099052,38.76,81585.13,0.0,-0.9246,5e-05,10.839]
[1778038100059,38.75,81591.29,0.0,-0.92431,5e-05,10.87168]
[1778038105093,38.75,81591.77,0.0,-0.92431,5e-05,10.87123]
[1778038106100,38.75,81582.42,0.0,-0.92477,5e-05,10.82009]
[1778038107107,38.75,81580.45,0.0,-0.92486,5e-05,10.80895]
[1778038112142,38.74,81575.49,0.0,-0.92515,5e-05,10.7761]
[1778038115163,38.74,81571.94,0.0,-0.92533,5e-05,10.75571]
[1778038120199,38.74,81576.76,0.0,-0.92512,5e-05,10.77976]
[1778038121205,38.74,81586.35,0.0,-0.92466,5e-05,10.83107]
[1778038122213,38.74,81584.13,0.0,-0.92477,5e-05,10.81856]
[1778038127249,38.73,81587.15,0.0,-0.92465,5e-05,10.83234]
[1778038132285,38.73,81589.93,0.0,-0.92454,5e-05,10.84482]
[1778038137319,38.72,81589.05,0.0,-0.9246,5e-05,10.83755]
[1778038142355,38.72,81590.26,0.0,-0.92457,5e-05,10.84168]
[1778038147389,38.72,81589.55,0.0,-0.92462,5e-05,10.83546]
[1778038152425,38.71,81595.89,0.0,-0.92434,5e-05,10.86739]
[1778038157459,38.71,81596.45,0.0,-0.92434,5e-05,10.86781]
[1778038162494,38.7,81592.88,0.0,-0.92453,5e-05,10.84594]
[1778038164508,38.7,81600.2,0.0,-0.92419,5e-05,10.88464]
[1778038165517,38.7,81600.19,0.0,-0.92419,5e-05,10.88405]
[1778038170551,38.7,81602.1,0.0,-0.92412,5e-05,10.89172]
[1778038175586,38.69,81600.22,0.0,-0.92426,5e-05,10.87516]
[1778038177599,38.69,81594.54,0.0,-0.92455,5e-05,10.84334]
[1778038178606,38.69,81588.59,0.0,-0.92484,5e-05,10.81067]
[1778038179613,38.69,81585.69,0.0,-0.92498,5e-05,10.79457]
[1778038184648,38.68,81581.07,0.0,-0.92522,5e-05,10.76756]
[1778038189683,38.68,81578.76,0.0,-0.92535,5e-05,10.753]
[1778038194720,38.68,81575.37,0.0,-0.92553,5e-05,10.73265]
[1778038199754,38.67,81574.64,0.0,-0.92558,5e-05,10.72674]
[1778038203782,38.67,81568.9,0.0,-0.92587,5e-05,10.69434]
[1778038206803,38.67,81565.33,0.0,-0.92605,5e-05,10.67418]
[1778038211840,38.67,81567.97,0.0,-0.92594,5e-05,10.6869]
[1778038214864,38.67,81562.41,0.0,-0.92621,5e-05,10.65621]
[1778038218889,38.66,81554.69,0.0,-0.92658,5e-05,10.61394]
[1778038223924,38.66,81558.15,0.0,-0.92643,5e-05,10.63163]
[1778038227953,38.66,81577.94,0.0,-0.92549,5e-05,10.73728]
[1778038228960,38.66,81578.43,0.0,-0.92547,5e-05,10.73959]
[1778038233995,38.66,81579.1,0.0,-0.92548,5e-05,10.73776]
[1778038235002,38.66,81570.96,0.0,-0.92587,5e-05,10.69359]
[1778038236022,38.66,81572.04,0.0,-0.92582,5e-05,10.69884]
[1778038241053,38.65,81571.98,0.0,-0.92584,5e-05,10.69706]
[1778038246088,38.65,81567.55,0.0,-0.92606,5e-05,10.6719]
[1778038251123,38.65,81563.49,0.0,-0.92627,5e-05,10.64899]
[1778038256158,38.65,81563.68,0.0,-0.92627,5e-05,10.64901]
[1778038261193,38.65,81563.72,0.0,-0.92627,5e-05,10.64814]
[1778038266228,38.64,81564.01,0.0,-0.92627,5e-05,10.64861]
[1778038271264,38.64,81565.3,0.0,-0.92622,5e-05,10.65431]
[1778038276298,38.64,81569.09,0.0,-0.92605,5e-05,10.67331]
[1778038281334,38.64,81572.73,0.0,-0.92589,5e-05,10.69137]
[1778038286370,38.64,81570.42,0.0,-0.92602,5e-05,10.67742]
[1778038291405,38.63,81574.09,0.0,-0.92588,5e-05,10.69205]
[1778038296440,38.63,81576.11,0.0,-0.9258,5e-05,10.70132]
[1778038301475,38.63,81575.4,0.0,-0.92584,5e-05,10.6959]
[1778038306511,38.63,81573.52,0.0,-0.92595,5e-05,10.68422]
[1778038311545,38.62,81576.03,0.0,-0.92584,5e-05,10.69617]
[1778038316583,38.62,81577.77,0.0,-0.92577,5e-05,10.7039]
[1778038318594,38.62,81583.65,0.0,-0.92549,5e-05,10.73581]
[1778038321615,38.62,81592.01,0.0,-0.92509,5e-05,10.78118]
[1778038323628,38.62,81596.37,0.0,-0.92488,5e-05,10.80478]
[1778038328664,38.62,81600.44,0.0,-0.92468,5e-05,10.82668]
[1778038332691,38.62,81609.53,0.0,-0.92425,5e-05,10.87579]
[1778038333701,38.62,81615.12,0.0,-0.92398,5e-05,10.90604]
[1778038334706,38.62,81620.99,0.0,-0.92369,5e-05,10.93781]
[1778038335712,38.62,81624.13,0.0,-0.92354,5e-05,10.95469]
[1778038339741,38.62,81634.22,0.0,-0.92305,5e-05,11.00913]
[1778038340748,38.62,81637.16,0.0,-0.92291,5e-05,11.02528]
[1778038341756,38.62,81630.16,0.0,-0.92325,5e-05,10.98708]
[1778038342762,38.62,81627.05,0.0,-0.9234,5e-05,10.97021]
[1778038345784,38.62,81621.27,0.0,-0.92368,5e-05,10.93911]
[1778038347797,38.62,81607.52,0.0,-0.92435,5e-05,10.86429]
[1778038348804,38.62,81608.41,0.0,-0.92431,5e-05,10.86898]
[1778038351830,38.62,81614.59,0.0,-0.92404,5e-05,10.89837]
[1778038355853,38.62,81617.55,0.0,-0.9239,5e-05,10.91367]
[1778038360888,38.61,81620.18,0.0,-0.92378,5e-05,10.927]
[1778038365925,38.61,81623.56,0.0,-0.92363,5e-05,10.94432]
[1778038370960,38.61,81616.81,0.0,-0.92396,5e-05,10.90643]
[1778038371969,38.61,81616.14,0.0,-0.924,5e-05,10.90261]
[1778038377003,38.61,81618.61,0.0,-0.92388,5e-05,10.91636]
[1778038382040,38.61,81618.38,0.0,-0.92388,5e-05,10.91628]
[1778038387074,38.62,81615.59,0.0,-0.924,5e-05,10.90223]
[1778038392109,38.62,81616.35,0.0,-0.92395,5e-05,10.90753]
[1778038397145,38.62,81616.28,0.0,-0.92394,5e-05,10.9085]
[1778038402180,38.62,81617.77,0.0,-0.92387,5e-05,10.91685]
[1778038407215,38.62,81616.37,0.0,-0.92395,5e-05,10.90817]
[1778038408222,38.62,81611.36,0.0,-0.92419,5e-05,10.88077]
[1778038409229,38.62,81606.26,0.0,-0.92444,5e-05,10.85295]
[1778038414267,38.62,81605.54,0.0,-0.9245,5e-05,10.84475]
[1778038419301,38.62,81600.43,0.0,-0.92476,5e-05,10.81648]
[1778038422322,38.62,81594.61,0.0,-0.92503,5e-05,10.78594]
[1778038425345,38.62,81584.63,0.0,-0.9255,5e-05,10.7327]
[1778038426349,38.62,81573.16,0.0,-0.92605,5e-05,10.67101]
[1778038428365,38.62,81567.68,0.0,-0.9263,5e-05,10.64183]
[1778038434226,38.62,81568.39,0.0,-0.92626,5e-05,10.64659]
[1778038439441,38.62,81564.54,0.0,-0.92644,5e-05,10.62675]
[1778038444477,38.62,81570.54,0.0,-0.92614,5e-05,10.65993]
[1778038445483,38.62,81579.34,0.0,-0.92572,5e-05,10.70742]
[1778038446490,38.62,81586.9,0.0,-0.92536,5e-05,10.74827]
[1778038447497,38.62,81591.97,0.0,-0.92512,5e-05,10.77568]
[1778038449515,38.62,81596.63,0.0,-0.92489,5e-05,10.80086]
[1778038454550,38.62,81600.48,0.0,-0.92471,5e-05,10.82158]
[1778038459585,38.62,81598.68,0.0,-0.9248,5e-05,10.81173]
[1778038462606,38.62,81600.03,0.0,-0.92473,5e-05,10.8191]
[1778038467641,38.62,81595.79,0.0,-0.92493,5e-05,10.79637]
[1778038471669,38.62,81604.52,0.0,-0.92453,5e-05,10.84022]
[1778038472676,38.62,81607.84,0.0,-0.92437,5e-05,10.85822]
[1778038477712,38.62,81608.4,0.0,-0.92435,5e-05,10.86122]
[1778038482748,38.62,81607.09,0.0,-0.92441,5e-05,10.85412]
[1778038483753,38.62,81599.96,0.0,-0.92475,5e-05,10.8155]
[1778038484760,38.62,81598.7,0.0,-0.92481,5e-05,10.80875]
[1778038489795,38.63,81604.92,0.0,-0.92451,5e-05,10.84292]
[1778038490806,38.63,81607.21,0.0,-0.9244,5e-05,10.85538]
[1778038495837,38.63,81603.16,0.0,-0.92459,5e-05,10.83349]
[1778038500872,38.63,81602.79,0.0,-0.92461,5e-05,10.83162]
[1778038505907,38.63,81603.06,0.0,-0.9246,5e-05,10.83315]
[1778038508928,38.63,81594.66,0.0,-0.925,5e-05,10.78776]
[1778038510941,38.63,81601.84,0.0,-0.92465,5e-05,10.82677]
[1778038514789,38.63,81603.1,0.0,-0.92459,5e-05,10.83372]
[1778038520011,38.63,81605.29,0.0,-0.92448,5e-05,10.84576]
[1778038525042,38.63,81599.35,0.0,-0.92477,5e-05,10.81368]
[1778038527055,38.63,81595.03,0.0,-0.92498,5e-05,10.79042]
[1778038532090,38.63,81593.12,0.0,-0.92509,5e-05,10.77687]
[1778038538132,38.63,81591.19,0.0,-0.92517,5e-05,10.76712]
[1778038542160,38.63,81585.12,0.0,-0.92546,5e-05,10.73485]
[1778038547195,38.63,81588.49,0.0,-0.92529,5e-05,10.75382]
[1778038552230,38.63,81590.15,0.0,-0.9252,5e-05,10.76348]
[1778038555255,38.63,81596.24,0.0,-0.92491,5e-05,10.79675]
[1778038556259,38.63,81612.38,0.0,-0.92413,5e-05,10.88432]
[1778038557307,38.63,81613.54,0.0,-0.92407,5e-05,10.89056]
[1778038559296,38.63,81629.91,0.0,-0.92328,5e-05,10.97954]
[1778038560302,38.63,81635.53,0.0,-0.923,5e-05,11.01043]
[1778038561309,38.63,81635.32,0.0,-0.92301,5e-05,11.00944]
[1778038566344,38.63,81635.56,0.0,-0.92299,5e-05,11.01161]
[1778038569365,38.64,81625.79,0.0,-0.92346,5e-05,10.9588]
[1778038570372,38.64,81619.99,0.0,-0.92374,5e-05,10.92747]
[1778038575407,38.64,81622.03,0.0,-0.92363,5e-05,10.93982]
[1778038577418,38.64,81615.56,0.0,-0.92394,5e-05,10.9051]
[1778038580442,38.64,81607.82,0.0,-0.92431,5e-05,10.86394]
[1778038583463,38.64,81618.76,0.0,-0.92377,5e-05,10.92424]
[1778038588498,38.64,81621.69,0.0,-0.92362,5e-05,10.94107]
[1778038593533,38.64,81616.92,0.0,-0.92387,5e-05,10.9124]
[1778038598567,38.65,81610.46,0.0,-0.92417,5e-05,10.87851]
[1778038603605,38.65,81615.02,0.0,-0.92394,5e-05,10.9046]
[1778038608640,38.65,81616.31,0.0,-0.92386,5e-05,10.91272]
[1778038613678,38.65,81618.88,0.0,-0.92373,5e-05,10.9278]
[1778038619716,38.66,81619.0,0.0,-0.92371,5e-05,10.92973]
[1778038624752,38.66,81619.8,0.0,-0.92366,5e-05,10.93512]
[1778038625759,38.66,81626.25,0.0,-0.92334,5e-05,10.97045]
[1778038626767,38.66,81625.79,0.0,-0.92337,5e-05,10.96809]
[1778038631802,38.66,81626.64,0.0,-0.92332,5e-05,10.97337]
[1778038636836,38.66,81626.56,0.0,-0.92332,5e-05,10.9736]
[1778038641871,38.66,81627.06,0.0,-0.92329,5e-05,10.97692]
[1778038646906,38.66,81626.69,0.0,-0.9233,5e-05,10.97535]
[1778038651942,38.66,81626.23,0.0,-0.92334,5e-05,10.96956]
[1778038655977,38.66,81631.95,0.0,-0.92306,5e-05,11.00109]
[1778038656984,38.66,81628.88,0.0,-0.92321,5e-05,10.98437]
[1778038662018,38.66,81624.3,0.0,-0.92343,5e-05,10.95973]
[1778038668062,38.66,81619.71,0.0,-0.92365,5e-05,10.93533]
[1778038673097,38.67,81619.12,0.0,-0.92367,5e-05,10.93267]
[1778038678132,38.67,81623.64,0.0,-0.92345,5e-05,10.95779]
[1778038681155,38.67,81628.66,0.0,-0.9232,5e-05,10.9853]
[1778038685181,38.67,81632.3,0.0,-0.92302,5e-05,11.00517]
[1778038687197,38.67,81645.57,0.0,-0.92237,5e-05,11.07769]
[1778038688205,38.67,81648.86,0.0,-0.92221,5e-05,11.0956]
[1778038691225,38.67,81638.59,0.0,-0.92272,5e-05,11.03895]
[1778038692232,38.67,81636.83,0.0,-0.92281,5e-05,11.02927]
[1778038697267,38.66,81640.7,0.0,-0.92262,5e-05,11.05008]
[1778038702302,38.66,81636.61,0.0,-0.92282,5e-05,11.02738]
[1778038707337,38.66,81636.61,0.0,-0.92283,5e-05,11.02707]
[1778038712372,38.66,81636.18,0.0,-0.92287,5e-05,11.02072]
[1778038717407,38.66,81637.69,0.0,-0.9228,5e-05,11.02869]
[1778038719422,38.66,81625.82,0.0,-0.92338,5e-05,10.96379]
[1778038720428,38.66,81622.56,0.0,-0.92354,5e-05,10.94607]
[1778038724456,38.66,81625.64,0.0,-0.92339,5e-05,10.96315]
[1778038725463,38.66,81620.16,0.0,-0.92366,5e-05,10.93339]
[1778038726470,38.66,81618.95,0.0,-0.92371,5e-05,10.92694]
[1778038731505,38.66,81619.29,0.0,-0.9237,5e-05,10.92866]
[1778038733519,38.66,81616.04,0.0,-0.92386,5e-05,10.91106]
[1778038739561,38.67,81613.77,0.0,-0.92395,5e-05,10.89997]
[1778038744596,38.67,81613.05,0.0,-0.92398,5e-05,10.89709]
[1778038747619,38.67,81607.86,0.0,-0.92423,5e-05,10.86879]
[1778038753468,38.67,81608.53,0.0,-0.92421,5e-05,10.8716]
[1778038758697,38.66,81603.66,0.0,-0.92445,5e-05,10.84428]
[1778038760711,38.66,81608.86,0.0,-0.9242,5e-05,10.87216]
[1778038765746,38.66,81614.01,0.0,-0.92396,5e-05,10.89904]
[1778038770780,38.66,81612.22,0.0,-0.92404,5e-05,10.8903]
[1778038774810,38.66,81606.56,0.0,-0.92433,5e-05,10.85681]
[1778038779844,38.66,81602.98,0.0,-0.92451,5e-05,10.83658]
[1778038784884,38.66,81601.9,0.0,-0.92457,5e-05,10.82995]
[1778038787906,38.66,81590.18,0.0,-0.92514,5e-05,10.76613]
[1778038788913,38.66,81585.58,0.0,-0.92536,5e-05,10.74126]
[1778038790932,38.66,81585.28,0.0,-0.92537,5e-05,10.73963]
[1778038795962,38.66,81585.98,0.0,-0.92534,5e-05,10.74348]
[1778038800998,38.66,81585.34,0.0,-0.92537,5e-05,10.74026]
[1778038806038,38.66,81584.69,0.0,-0.9254,5e-05,10.7371]
[1778038811073,38.66,81585.74,0.0,-0.92534,5e-05,10.74307]
[1778038816108,38.66,81587.73,0.0,-0.92524,5e-05,10.75411]
[1778038821143,38.66,81589.63,0.0,-0.92515,5e-05,10.76465]
[1778038826177,38.66,81587.42,0.0,-0.92525,5e-05,10.75306]
[1778038828191,38.66,81581.91,0.0,-0.92552,5e-05,10.72353]
[1778038832221,38.67,81579.12,0.0,-0.92567,5e-05,10.70538]
[1778038834234,38.67,81570.7,0.0,-0.92607,5e-05,10.66043]
[1778038835240,38.67,81568.36,0.0,-0.92618,5e-05,10.64761]
[1778038840276,38.66,81564.8,0.0,-0.92636,5e-05,10.62736]
[1778038845311,38.66,81562.79,0.0,-0.92646,5e-05,10.61563]
[1778038849339,38.66,81551.29,0.0,-0.92701,5e-05,10.55347]
[1778038850347,38.66,81548.47,0.0,-0.92714,5e-05,10.53833]
[1778038855385,38.66,81547.41,0.0,-0.9272,5e-05,10.53243]
[1778038859413,38.66,81540.66,0.0,-0.92751,5e-05,10.49635]
[1778038862434,38.66,81541.08,0.0,-0.92749,5e-05,10.49866]
[1778038865455,38.66,81534.03,0.0,-0.92782,5e-05,10.46126]
[1778038869485,38.66,81531.09,0.0,-0.92796,5e-05,10.44602]
[1778038874519,38.66,81529.21,0.0,-0.92804,5e-05,10.43661]
[1778038879555,38.66,81528.06,0.0,-0.92811,5e-05,10.42901]
[1778038884590,38.66,81523.18,0.0,-0.92835,5e-05,10.40176]
[1778038886604,38.66,81519.25,0.0,-0.92853,5e-05,10.38047]
[1778038891639,38.65,81519.0,0.0,-0.92858,5e-05,10.37447]
[1778038893653,38.65,81524.71,0.0,-0.92832,5e-05,10.40402]
[1778038898688,38.65,81525.46,0.0,-0.92829,5e-05,10.40673]
[1778038902718,38.65,81536.57,0.0,-0.92779,5e-05,10.46462]
[1778038904731,38.65,81543.19,0.0,-0.92748,5e-05,10.49957]
[1778038908759,38.65,81548.28,0.0,-0.92724,5e-05,10.52678]
[1778038909766,38.65,81539.59,0.0,-0.92765,5e-05,10.48008]
[1778038914801,38.65,81536.96,0.0,-0.92779,5e-05,10.46439]
[1778038919836,38.64,81537.43,0.0,-0.92778,5e-05,10.46521]
[1778038924871,38.64,81538.96,0.0,-0.92772,5e-05,10.47163]
[1778038929906,38.64,81537.84,0.0,-0.92779,5e-05,10.46398]
[1778038934942,38.63,81537.92,0.0,-0.9278,5e-05,10.46274]
[1778038939977,38.63,81538.35,0.0,-0.9278,5e-05,10.46338]
[1778038946019,38.63,81536.54,0.0,-0.9279,5e-05,10.45187]
[1778038950048,38.63,81523.46,0.0,-0.92852,5e-05,10.38117]
[1778038951054,38.63,81519.8,0.0,-0.92871,5e-05,10.35796]
[1778038956089,38.62,81522.78,0.0,-0.92858,5e-05,10.37282]
[1778038961125,38.62,81522.01,0.0,-0.92863,5e-05,10.36772]
[1778038967167,38.62,81521.88,0.0,-0.92865,5e-05,10.36581]
[1778038972201,38.62,81523.38,0.0,-0.92859,5e-05,10.37275]
[1778038977259,38.62,81525.12,0.0,-0.92851,5e-05,10.38092]
[1778038982293,38.62,81520.43,0.0,-0.92874,5e-05,10.35507]
[1778038983301,38.62,81511.42,0.0,-0.92916,5e-05,10.30724]
[1778038984308,38.62,81510.19,0.0,-0.92922,5e-05,10.30065]
[1778038989344,38.61,81506.49,0.0,-0.92939,5e-05,10.28073]
[1778038995385,38.61,81507.13,0.0,-0.92936,5e-05,10.2837]
[1778039000420,38.61,81505.45,0.0,-0.92944,5e-05,10.27454]
[1778039005455,38.61,81503.84,0.0,-0.92952,5e-05,10.2658]
[1778039010490,38.61,81504.06,0.0,-0.92951,5e-05,10.26677]
[1778039015526,38.61,81510.5,0.0,-0.92924,5e-05,10.29693]
[1778039017540,38.61,81516.43,0.0,-0.92897,5e-05,10.32807]
[1778039022577,38.61,81515.03,0.0,-0.92904,5e-05,10.32005]
[1778039027611,38.61,81511.2,0.0,-0.92922,5e-05,10.29923]
[1778039028617,38.61,81505.07,0.0,-0.9295,5e-05,10.26676]
[1778039029625,38.61,81507.26,0.0,-0.9294,5e-05,10.27825]
[1778039034662,38.61,81504.41,0.0,-0.92954,5e-05,10.2628]
[1778039038688,38.61,81499.12,0.0,-0.92978,5e-05,10.23465]
[1778039043722,38.61,81498.32,0.0,-0.92982,5e-05,10.23018]
[1778039048759,38.61,81496.0,0.0,-0.92993,5e-05,10.21772]
[1778039053793,38.61,81494.55,0.0,-0.93,5e-05,10.20984]
[1778039054800,38.61,81489.18,0.0,-0.93025,5e-05,10.18159]
[1778039055807,38.61,81485.49,0.0,-0.93041,5e-05,10.16223]
[1778039058832,38.61,81484.09,0.0,-0.93048,5e-05,10.15501]
[1778039064869,38.61,81484.64,0.0,-0.93045,5e-05,10.15815]
[1778039070913,38.61,81485.49,0.0,-0.93041,5e-05,10.16285]
[1778039075946,38.61,81485.21,0.0,-0.93044,5e-05,10.15803]
[1778039080982,38.61,81489.46,0.0,-0.93025,5e-05,10.18051]
[1778039087025,38.61,81488.47,0.0,-0.93029,5e-05,10.17555]
[1778039089038,38.61,81496.39,0.0,-0.92993,5e-05,10.21717]
[1778039094073,38.61,81497.97,0.0,-0.92986,5e-05,10.22531]
[1778039099110,38.61,81496.41,0.0,-0.92993,5e-05,10.21691]
[1778039100115,38.61,81502.5,0.0,-0.92965,5e-05,10.24892]
[1778039101123,38.61,81502.69,0.0,-0.92964,5e-05,10.24983]
[1778039104145,38.61,81509.28,0.0,-0.92934,5e-05,10.28423]
[1778039109178,38.61,81511.26,0.0,-0.92926,5e-05,10.29391]
[1778039114214,38.6,81513.08,0.0,-0.92918,5e-05,10.30274]
[1778039119040,38.6,81519.61,0.0,-0.92889,5e-05,10.33638]
[1778039124284,38.6,81516.25,0.0,-0.92905,5e-05,10.31762]
[1778039129319,38.6,81515.81,0.0,-0.92908,5e-05,10.31446]
[1778039134354,38.6,81516.51,0.0,-0.92908,5e-05,10.31373]
[1778039138382,38.6,81508.63,0.0,-0.92945,5e-05,10.27149]
[1778039139389,38.6,81506.87,0.0,-0.92953,5e-05,10.26212]
[1778039144424,38.6,81509.19,0.0,-0.92942,5e-05,10.27399]
[1778039149460,38.6,81511.24,0.0,-0.92933,5e-05,10.28445]
[1778039154494,38.6,81509.92,0.0,-0.9294,5e-05,10.27717]
[1778039160536,38.6,81511.28,0.0,-0.92934,5e-05,10.28397]
[1778039164569,38.59,81496.66,0.0,-0.93001,5e-05,10.20665]
[1778039165580,38.59,81496.27,0.0,-0.93003,5e-05,10.20464]
[1778039170610,38.6,81495.12,0.0,-0.93008,5e-05,10.19886]
[1778039175645,38.6,81494.28,0.0,-0.93011,5e-05,10.19475]
[1778039180680,38.6,81491.68,0.0,-0.93023,5e-05,10.18147]
[1778039185716,38.6,81492.65,0.0,-0.93018,5e-05,10.18696]
[1778039190750,38.6,81490.86,0.0,-0.93026,5e-05,10.17792]
[1778039196792,38.6,81488.86,0.0,-0.93037,5e-05,10.16434]
[1778039201826,38.6,81491.54,0.0,-0.93024,5e-05,10.17887]
[1778039203840,38.6,81486.0,0.0,-0.93049,5e-05,10.14998]
[1778039205855,38.6,81484.77,0.0,-0.93055,5e-05,10.14379]
[1778039210891,38.6,81483.56,0.0,-0.9306,5e-05,10.13818]
[1778039215925,38.6,81478.82,0.0,-0.9308,5e-05,10.11417]
[1778039220959,38.6,81470.58,0.0,-0.93117,5e-05,10.07202]
[1778039221968,38.6,81469.09,0.0,-0.93123,5e-05,10.06447]
[1778039222976,38.61,81461.99,0.0,-0.93155,4e-05,10.0277]
[1778039223982,38.61,81458.69,0.0,-0.9317,4e-05,10.01083]
[1778039225999,38.61,81457.04,0.0,-0.93176,4e-05,10.00328]
[1778039229017,38.61,81463.97,0.0,-0.93144,5e-05,10.04029]
[1778039234052,38.61,81467.29,0.0,-0.93128,5e-05,10.05896]
[1778039235059,38.61,81473.13,0.0,-0.93101,5e-05,10.08966]
[1778039240095,38.61,81478.46,0.0,-0.93076,5e-05,10.11846]
[1778039241102,38.61,81484.65,0.0,-0.93048,5e-05,10.15098]
[1778039246138,38.61,81486.37,0.0,-0.9304,5e-05,10.16048]
[1778039251173,38.62,81487.1,0.0,-0.93038,5e-05,10.16116]
[1778039255201,38.62,81498.13,0.0,-0.92988,5e-05,10.21942]
[1778039256209,38.62,81503.56,0.0,-0.92963,5e-05,10.24797]
[1778039261242,38.62,81506.6,0.0,-0.92949,5e-05,10.26373]
[1778039268083,38.61,81505.07,0.0,-0.92957,5e-05,10.25526]
[1778039273329,38.61,81505.26,0.0,-0.92956,5e-05,10.25599]
[1778039278364,38.61,81506.18,0.0,-0.92952,5e-05,10.26058]
[1778039282394,38.61,81500.42,0.0,-0.92979,5e-05,10.23005]
[1778039288223,38.61,81493.96,0.0,-0.93008,5e-05,10.19605]
[1778039293469,38.61,81490.32,0.0,-0.93025,5e-05,10.17708]
[1778039298505,38.61,81486.68,0.0,-0.93041,5e-05,10.15833]
[1778039302534,38.61,81492.67,0.0,-0.93013,5e-05,10.19015]
[1778039303541,38.61,81495.31,0.0,-0.93001,5e-05,10.20407]
[1778039308576,38.62,81495.06,0.0,-0.93002,5e-05,10.20291]
[1778039313613,38.62,81492.65,0.0,-0.93015,5e-05,10.18687]
[1778039316637,38.62,81498.9,0.0,-0.92987,5e-05,10.21985]
[1778039318650,38.62,81509.21,0.0,-0.92939,5e-05,10.27413]
[1778039319656,38.62,81509.2,0.0,-0.92939,5e-05,10.27399]
[1778039324692,38.61,81504.5,0.0,-0.92961,5e-05,10.2488]
[1778039329727,38.61,81504.67,0.0,-0.92961,5e-05,10.24934]
[1778039334762,38.61,81503.46,0.0,-0.92967,5e-05,10.24262]
[1778039339797,38.61,81503.66,0.0,-0.92966,5e-05,10.24335]
[1778039344832,38.61,81503.67,0.0,-0.92966,5e-05,10.24306]
[1778039349866,38.61,81505.3,0.0,-0.92959,5e-05,10.25127]
[1778039354902,38.61,81505.73,0.0,-0.92958,5e-05,10.25313]
[1778039359937,38.61,81505.02,0.0,-0.92961,5e-05,10.249]
[1778039366986,38.61,81506.46,0.0,-0.92955,5e-05,10.25602]
[1778039373028,38.61,81506.78,0.0,-0.92956,5e-05,10.25358]
[1778039378065,38.61,81506.67,0.0,-0.92957,5e-05,10.25259]
[1778039383098,38.61,81505.49,0.0,-0.92963,5e-05,10.24602]
[1778039385113,38.61,81512.27,0.0,-0.92932,5e-05,10.28164]
[1778039386119,38.61,81515.43,0.0,-0.92917,5e-05,10.29821]
[1778039391153,38.61,81514.96,0.0,-0.9292,5e-05,10.29502]
[1778039396193,38.6,81510.79,0.0,-0.9294,5e-05,10.27234]
[1778039398203,38.6,81498.13,0.0,-0.92998,5e-05,10.20551]
[1778039403238,38.6,81499.81,0.0,-0.92991,5e-05,10.21436]
[1778039408274,38.6,81491.07,0.0,-0.9303,5e-05,10.16858]
[1778039413310,38.61,81489.54,0.0,-0.93037,5e-05,10.16098]
[1778039415324,38.61,81482.43,0.0,-0.93069,5e-05,10.12397]
[1778039416332,38.61,81472.17,0.0,-0.93115,5e-05,10.07057]
[1778039417338,38.61,81462.92,0.0,-0.93157,4e-05,10.02266]
[1778039425394,38.61,81463.51,0.0,-0.93155,5e-05,10.02507]
[1778039430427,38.6,81463.21,0.0,-0.93157,4e-05,10.02287]
[1778039435466,38.6,81462.98,0.0,-0.9316,4e-05,10.01748]
[1778039440500,38.6,81462.89,0.0,-0.93161,4e-05,10.01644]
[1778039445535,38.6,81466.99,0.0,-0.93143,5e-05,10.03722]
[1778039451396,38.6,81467.86,0.0,-0.9314,5e-05,10.04085]
[1778039456615,38.6,81466.69,0.0,-0.93146,5e-05,10.03409]
[1778039461652,38.6,81468.26,0.0,-0.9314,5e-05,10.04165]
[1778039462657,38.6,81475.21,0.0,-0.93108,5e-05,10.07779]
[1778039463665,38.6,81481.51,0.0,-0.9308,5e-05,10.11055]
[1778039464671,38.6,81484.72,0.0,-0.93066,5e-05,10.12712]
[1778039469706,38.59,81476.66,0.0,-0.93103,5e-05,10.08368]
[1778039474742,38.59,81474.77,0.0,-0.93113,5e-05,10.07282]
[1778039479777,38.59,81474.31,0.0,-0.93116,5e-05,10.06943]
[1778039484817,38.59,81475.57,0.0,-0.93111,5e-05,10.07502]
[1778039489850,38.59,81480.43,0.0,-0.9309,5e-05,10.0993]
[1778039494882,38.59,81478.45,0.0,-0.93102,5e-05,10.0841]
[1778039499917,38.58,81479.7,0.0,-0.93097,5e-05,10.08944]
[1778039504954,38.58,81474.8,0.0,-0.93121,5e-05,10.06262]
[1778039509989,38.58,81474.96,0.0,-0.93121,5e-05,10.06238]
[1778039515028,38.58,81475.06,0.0,-0.93121,5e-05,10.06182]
[1778039520063,38.58,81474.89,0.0,-0.93123,5e-05,10.05985]
[1778039525099,38.57,81478.61,0.0,-0.93107,5e-05,10.07817]
[1778039527112,38.57,81484.38,0.0,-0.93082,5e-05,10.10784]
[1778039532149,38.57,81490.87,0.0,-0.93053,5e-05,10.14034]
[1778039534169,38.57,81493.31,0.0,-0.93042,5e-05,10.15333]
[1778039539205,38.57,81490.91,0.0,-0.93053,5e-05,10.14119]
[1778039547261,38.57,81491.29,0.0,-0.9305,5e-05,10.14403]
[1778039552295,38.57,81490.96,0.0,-0.93054,5e-05,10.13922]
[1778039557331,38.57,81491.29,0.0,-0.93052,5e-05,10.14146]
[1778039561358,38.58,81496.6,0.0,-0.93027,5e-05,10.16973]
[1778039562365,38.58,81501.45,0.0,-0.93005,5e-05,10.19528]
[1778039563371,38.58,81510.55,0.0,-0.92963,5e-05,10.24314]
[1778039567400,38.57,81513.55,0.0,-0.9295,5e-05,10.25854]
[1778039570421,38.57,81517.29,0.0,-0.92933,5e-05,10.27788]
[1778039575460,38.57,81519.89,0.0,-0.92922,5e-05,10.29074]
[1778039580492,38.57,81518.11,0.0,-0.9293,5e-05,10.28051]
[1778039585527,38.57,81520.21,0.0,-0.92922,5e-05,10.29073]
[1778039590562,38.57,81521.11,0.0,-0.92918,5e-05,10.29455]
[1778039595597,38.57,81522.7,0.0,-0.92912,5e-05,10.30192]
[1778039600631,38.56,81519.08,0.0,-0.9293,5e-05,10.28171]
[1778039605667,38.56,81519.06,0.0,-0.9293,5e-05,10.28081]
[1778039610702,38.56,81519.3,0.0,-0.9293,5e-05,10.28123]
[1778039615738,38.56,81528.47,0.0,-0.9289,5e-05,10.32538]
[1778039616745,38.56,81528.14,0.0,-0.92892,5e-05,10.3234]
[1778039622607,38.56,81538.9,0.0,-0.92844,5e-05,10.37896]
[1778039625809,38.56,81543.23,0.0,-0.92824,5e-05,10.401]
[1778039630844,38.55,81545.16,0.0,-0.92817,5e-05,10.40948]
[1778039635879,38.55,81544.16,0.0,-0.92823,5e-05,10.40236]
[1778039640916,38.55,81543.1,0.0,-0.9283,5e-05,10.39497]
[1778039642928,38.55,81533.13,0.0,-0.92877,5e-05,10.34132]
[1778039643938,38.55,81530.45,0.0,-0.92889,5e-05,10.32685]
[1778039647963,38.54,81526.01,0.0,-0.92911,5e-05,10.30243]
[1778039652999,38.54,81525.44,0.0,-0.92914,5e-05,10.2985]
[1778039659042,38.54,81526.74,0.0,-0.92909,5e-05,10.30434]
[1778039663069,38.54,81517.09,0.0,-0.92954,5e-05,10.25263]
[1778039664076,38.54,81512.56,0.0,-0.92975,5e-05,10.22862]
[1778039668104,38.54,81513.62,0.0,-0.92971,5e-05,10.23398]
[1778039673139,38.54,81516.95,0.0,-0.92958,5e-05,10.24768]
[1778039678175,38.54,81516.75,0.0,-0.92959,5e-05,10.24634]
[1778039683209,38.54,81507.62,0.0,-0.93001,5e-05,10.19802]
[1778039685224,38.54,81506.38,0.0,-0.93007,5e-05,10.19154]
[1778039690259,38.54,81502.92,0.0,-0.93022,5e-05,10.17345]
[1778039692274,38.54,81500.18,0.0,-0.93035,5e-05,10.15916]
[1778039698317,38.54,81500.86,0.0,-0.93031,5e-05,10.16316]
[1778039703352,38.54,81501.66,0.0,-0.93027,5e-05,10.16769]
[1778039708387,38.54,81502.73,0.0,-0.93022,5e-05,10.17372]
[1778039710402,38.54,81506.55,0.0,-0.93005,5e-05,10.19392]
[1778039715435,38.54,81506.08,0.0,-0.93007,5e-05,10.19157]
[1778039720472,38.54,81511.18,0.0,-0.92983,5e-05,10.21853]
[1778039722486,38.54,81512.96,0.0,-0.92975,5e-05,10.22785]
[1778039727521,38.54,81512.44,0.0,-0.92978,5e-05,10.22485]
[1778039732556,38.54,81515.46,0.0,-0.92966,5e-05,10.2368]
[1778039737591,38.54,81522.19,0.0,-0.92936,5e-05,10.27195]
[1778039742626,38.54,81526.48,0.0,-0.92916,5e-05,10.29391]
[1778039747661,38.54,81527.86,0.0,-0.92911,5e-05,10.30037]
[1778039753702,38.53,81525.81,0.0,-0.92921,5e-05,10.28849]
[1778039758739,38.53,81525.06,0.0,-0.92925,5e-05,10.28365]
[1778039763773,38.53,81524.47,0.0,-0.92929,5e-05,10.27969]
[1778039768808,38.53,81523.7,0.0,-0.92933,5e-05,10.27477]
[1778039773844,38.53,81525.76,0.0,-0.92924,5e-05,10.28481]
[1778039777871,38.53,81534.56,0.0,-0.92884,5e-05,10.33063]
[1778039779886,38.53,81539.99,0.0,-0.9286,5e-05,10.35895]
[1778039781725,38.53,81545.52,0.0,-0.92834,5e-05,10.38776]
[1778039785928,38.52,81551.96,0.0,-0.92805,5e-05,10.42072]
[1778039790965,38.52,81552.74,0.0,-0.92803,5e-05,10.42311]
[1778039792977,38.52,81558.78,0.0,-0.92778,5e-05,10.45098]
[1778039795998,38.52,81557.84,0.0,-0.92783,5e-05,10.4448]
[1778039802040,38.51,81559.78,0.0,-0.92776,5e-05,10.45285]
[1778039805061,38.51,81550.89,0.0,-0.92819,5e-05,10.4043]
[1778039806071,38.51,81550.6,0.0,-0.92821,5e-05,10.40245]
[1778039811104,38.51,81553.24,0.0,-0.9281,5e-05,10.41502]
[1778039816138,38.51,81555.55,0.0,-0.928,5e-05,10.4259]
[1778039821173,38.5,81558.1,0.0,-0.92789,5e-05,10.43811]
[1778039827216,38.5,81561.45,0.0,-0.92775,5e-05,10.45419]
[1778039832252,38.5,81562.43,0.0,-0.92772,5e-05,10.45797]
[1778039838295,38.49,81562.85,0.0,-0.92772,5e-05,10.45852]
[1778039843328,38.49,81563.86,0.0,-0.92768,5e-05,10.46244]
[1778039848374,38.49,81565.46,0.0,-0.92762,5e-05,10.46946]
[1778039850377,38.49,81573.18,0.0,-0.92726,5e-05,10.51012]
[1778039851384,38.49,81573.13,0.0,-0.92729,5e-05,10.5058]
[1778039852391,38.49,81578.48,0.0,-0.92704,5e-05,10.53452]
[1778039853398,38.49,81582.76,0.0,-0.92683,5e-05,10.55749]
[1778039857425,38.49,81582.04,0.0,-0.92688,5e-05,10.55257]
[1778039859440,38.49,81587.2,0.0,-0.92663,5e-05,10.58017]
[1778039861456,38.49,81589.38,0.0,-0.92653,5e-05,10.59169]
[1778039866490,38.48,81591.84,0.0,-0.92642,5e-05,10.60423]
[1778039871524,38.48,81586.81,0.0,-0.92667,5e-05,10.57642]
[1778039876562,38.48,81585.4,0.0,-0.92674,5e-05,10.56835]
[1778039878577,38.48,81590.62,0.0,-0.92649,5e-05,10.59622]
[1778039883612,38.48,81593.28,0.0,-0.92637,5e-05,10.60984]
[1778039887639,38.48,81587.89,0.0,-0.92663,5e-05,10.58018]
[1778039888647,38.48,81585.02,0.0,-0.92677,5e-05,10.56463]
[1778039889654,38.48,81571.26,0.0,-0.92742,5e-05,10.49072]
[1778039890660,38.48,81570.27,0.0,-0.92748,5e-05,10.48459]
[1778039896702,38.47,81569.8,0.0,-0.92752,5e-05,10.47968]
[1778039901738,38.47,81571.08,0.0,-0.92748,5e-05,10.485]
[1778039904758,38.47,81576.84,0.0,-0.9272,5e-05,10.51587]
[1778039909793,38.47,81575.82,0.0,-0.92725,5e-05,10.51023]
[1778039914861,38.47,81578.59,0.0,-0.92715,5e-05,10.52122]
[1778039920903,38.47,81581.44,0.0,-0.92702,5e-05,10.5361]
[1778039924931,38.47,81575.5,0.0,-0.9273,5e-05,10.50403]
[1778039928762,38.47,81570.47,0.0,-0.92754,5e-05,10.4772]
[1778039932988,38.47,81556.51,0.0,-0.92819,5e-05,10.40242]
[1778039938832,38.47,81559.84,0.0,-0.92805,5e-05,10.4186]
[1778039944067,38.46,81563.58,0.0,-0.92789,5e-05,10.43718]
[1778039949102,38.46,81565.84,0.0,-0.92779,5e-05,10.44787]
[1778039954138,38.46,81561.41,0.0,-0.92802,5e-05,10.42285]
[1778039956153,38.46,81556.26,0.0,-0.92826,5e-05,10.39494]
[1778039957159,38.46,81546.62,0.0,-0.92871,5e-05,10.34343]
[1778039958167,38.46,81542.42,0.0,-0.92891,5e-05,10.32101]
[1778039963201,38.46,81541.39,0.0,-0.92896,5e-05,10.31525]
[1778039968236,38.46,81540.41,0.0,-0.92901,5e-05,10.30976]
[1778039973271,38.46,81538.43,0.0,-0.92912,5e-05,10.29535]
[1778039978306,38.46,81537.54,0.0,-0.92917,5e-05,10.29038]
[1778039983341,38.46,81543.71,0.0,-0.92888,5e-05,10.32278]
[1778039985355,38.46,81545.57,0.0,-0.9288,5e-05,10.33243]
[1778039990391,38.45,81549.68,0.0,-0.92861,5e-05,10.35358]
[1778039995425,38.45,81549.48,0.0,-0.92863,5e-05,10.35179]
[1778040001469,38.45,81550.88,0.0,-0.92857,5e-05,10.35839]
[1778040002475,38.45,81556.56,0.0,-0.92831,5e-05,10.3885]
[1778040003481,38.45,81560.3,0.0,-0.92813,5e-05,10.4087]
[1778040005495,38.45,81557.8,0.0,-0.92824,5e-05,10.39578]
[1778040007508,38.45,81555.37,0.0,-0.92835,5e-05,10.3833]
[1778040012544,38.45,81555.96,0.0,-0.92832,5e-05,10.38676]
[1778040017579,38.45,81555.12,0.0,-0.92837,5e-05,10.38167]
[1778040022615,38.45,81554.95,0.0,-0.92838,5e-05,10.38063]
[1778040027652,38.45,81555.1,0.0,-0.92837,5e-05,10.38178]
[1778040032692,38.45,81563.29,0.0,-0.92801,5e-05,10.42127]
[1778040033699,38.45,81562.77,0.0,-0.92804,5e-05,10.41822]
[1778040038734,38.45,81561.5,0.0,-0.92809,5e-05,10.41232]
[1778040045783,38.46,81561.34,0.0,-0.92809,5e-05,10.41261]
[1778040050825,38.46,81557.11,0.0,-0.92828,5e-05,10.39087]
[1778040055853,38.45,81558.27,0.0,-0.92823,5e-05,10.39579]
[1778040059882,38.45,81548.24,0.0,-0.92871,5e-05,10.34119]
[1778040061895,38.45,81543.0,0.0,-0.92896,5e-05,10.31319]
[1778040062902,38.45,81540.58,0.0,-0.92907,5e-05,10.30013]
[1778040067936,38.45,81538.66,0.0,-0.92917,5e-05,10.28947]
[1778040072971,38.45,81535.41,0.0,-0.92932,5e-05,10.27182]
[1778040078007,38.45,81535.27,0.0,-0.92933,5e-05,10.27073]
[1778040083044,38.45,81534.91,0.0,-0.92935,5e-05,10.26847]
[1778040089884,38.45,81535.05,0.0,-0.92935,5e-05,10.26875]
[1778040092106,38.45,81526.73,0.0,-0.92976,5e-05,10.22103]
[1778040095127,38.45,81521.65,0.0,-0.92999,5e-05,10.19433]
[1778040100171,38.45,81518.59,0.0,-0.93013,5e-05,10.17851]
[1778040103186,38.45,81527.1,0.0,-0.92973,5e-05,10.22362]
[1778040108222,38.45,81529.93,0.0,-0.9296,5e-05,10.23862]
[1778040113261,38.45,81533.61,0.0,-0.92943,5e-05,10.25804]
[1778040118296,38.45,81535.27,0.0,-0.92936,5e-05,10.26678]
[1778040123331,38.45,81535.07,0.0,-0.92937,5e-05,10.26566]
[1778040128367,38.45,81533.26,0.0,-0.92945,5e-05,10.2561]
[1778040131387,38.45,81538.32,0.0,-0.92921,5e-05,10.28303]
[1778040132394,38.45,81540.23,0.0,-0.92913,5e-05,10.29314]
[1778040137430,38.45,81541.45,0.0,-0.92907,5e-05,10.29945]
[1778040142464,38.45,81539.31,0.0,-0.92917,5e-05,10.28786]
[1778040147499,38.45,81539.24,0.0,-0.92918,5e-05,10.28731]
[1778040152534,38.45,81546.37,0.0,-0.92887,5e-05,10.32126]
[1778040153541,38.45,81548.7,0.0,-0.92876,5e-05,10.33397]
[1778040157569,38.45,81542.33,0.0,-0.92904,5e-05,10.30142]
[1778040162604,38.45,81540.58,0.0,-0.92911,5e-05,10.29394]
[1778040168646,38.46,81540.28,0.0,-0.9291,5e-05,10.29452]
[1778040173681,38.46,81541.25,0.0,-0.92904,5e-05,10.30145]
[1778040178715,38.46,81543.08,0.0,-0.92894,5e-05,10.31277]
[1778040180730,38.46,81537.18,0.0,-0.92922,5e-05,10.28165]
[1778040181737,38.46,81534.62,0.0,-0.92933,5e-05,10.268]
[1778040186772,38.46,81536.83,0.0,-0.92924,5e-05,10.27933]
[1778040191809,38.46,81537.63,0.0,-0.9292,5e-05,10.28302]
[1778040196841,38.46,81534.72,0.0,-0.92934,5e-05,10.26703]
[1778040201877,38.46,81533.17,0.0,-0.92942,5e-05,10.25825]
[1778040206916,38.46,81532.71,0.0,-0.92945,5e-05,10.25525]
[1778040207919,38.46,81525.79,0.0,-0.92977,5e-05,10.21853]
[1778040208926,38.46,81520.46,0.0,-0.93001,5e-05,10.19033]
[1778040209934,38.46,81520.16,0.0,-0.93003,5e-05,10.18873]
[1778040213960,38.46,81512.3,0.0,-0.93041,5e-05,10.14371]
[1778040217989,38.46,81504.12,0.0,-0.93078,5e-05,10.10116]
[1778040222018,38.46,81494.31,0.0,-0.93122,5e-05,10.05052]
[1778040227052,38.46,81493.22,0.0,-0.93126,5e-05,10.04579]
[1778040229066,38.46,81501.13,0.0,-0.93089,5e-05,10.08792]
[1778040234101,38.47,81500.15,0.0,-0.93093,5e-05,10.08374]
[1778040239135,38.47,81503.14,0.0,-0.93079,5e-05,10.10036]
[1778040244172,38.47,81504.53,0.0,-0.93072,5e-05,10.10846]
[1778040249208,38.47,81505.26,0.0,-0.93068,5e-05,10.11305]
[1778040254246,38.47,81508.57,0.0,-0.93052,5e-05,10.13115]
[1778040259279,38.47,81509.75,0.0,-0.93046,5e-05,10.13791]
[1778040261081,38.47,81525.92,0.0,-0.92971,5e-05,10.22362]
[1778040262301,38.47,81519.93,0.0,-0.92998,5e-05,10.19285]
[1778040267335,38.48,81518.14,0.0,-0.93004,5e-05,10.18572]
[1778040272370,38.48,81523.51,0.0,-0.9298,5e-05,10.21261]
[1778040277405,38.48,81523.29,0.0,-0.92979,5e-05,10.21345]
[1778040282442,38.49,81521.44,0.0,-0.92986,5e-05,10.20568]
[1778040286469,38.49,81514.57,0.0,-0.93017,5e-05,10.17026]
[1778040288482,38.49,81513.16,0.0,-0.93023,5e-05,10.16291]
[1778040293517,38.49,81512.15,0.0,-0.93027,5e-05,10.15779]
[1778040298552,38.49,81508.95,0.0,-0.93042,5e-05,10.14123]
[1778040303587,38.49,81509.8,0.0,-0.93038,5e-05,10.14599]
[1778040307615,38.49,81513.75,0.0,-0.93019,5e-05,10.16689]
[1778040310636,38.49,81519.81,0.0,-0.92991,5e-05,10.1997]
[1778040313657,38.49,81524.82,0.0,-0.92967,5e-05,10.22684]
[1778040318692,38.5,81526.93,0.0,-0.92956,5e-05,10.23971]
[1778040323728,38.5,81527.62,0.0,-0.92951,5e-05,10.24499]
[1778040328762,38.5,81530.33,0.0,-0.92937,5e-05,10.26085]
[1778040333797,38.5,81525.99,0.0,-0.92958,5e-05,10.2359]
[1778040338833,38.51,81527.41,0.0,-0.9295,5e-05,10.24514]
[1778040343868,38.51,81528.31,0.0,-0.92944,5e-05,10.25159]
[1778040348902,38.51,81530.84,0.0,-0.92931,5e-05,10.26665]
[1778040353937,38.52,81530.74,0.0,-0.9293,5e-05,10.2677]
[1778040358972,38.52,81530.95,0.0,-0.92928,5e-05,10.27042]
[1778040364011,38.52,81530.4,0.0,-0.92929,5e-05,10.26909]
[1778040369042,38.52,81529.97,0.0,-0.9293,5e-05,10.26838]
[1778040374079,38.53,81532.64,0.0,-0.92916,5e-05,10.28403]
[1778040377102,38.53,81539.0,0.0,-0.92886,5e-05,10.31856]
[1778040379117,38.53,81543.1,0.0,-0.92866,5e-05,10.34076]
[1778040382137,38.53,81544.56,0.0,-0.92859,5e-05,10.34904]
[1778040387172,38.53,81540.74,0.0,-0.92876,5e-05,10.32961]
[1778040392206,38.53,81540.13,0.0,-0.9288,5e-05,10.32382]
[1778040396235,38.53,81549.24,0.0,-0.92837,5e-05,10.37282]
[1778040399256,38.53,81554.58,0.0,-0.92812,5e-05,10.40151]
[1778040400262,38.53,81566.5,0.0,-0.92756,5e-05,10.46506]
[1778040405298,38.53,81567.07,0.0,-0.92753,5e-05,10.46783]
[1778040408319,38.53,81574.78,0.0,-0.92717,5e-05,10.50883]
[1778040410334,38.53,81579.85,0.0,-0.92693,5e-05,10.5366]
[1778040414363,38.54,81585.62,0.0,-0.92664,5e-05,10.56863]
[1778040419397,38.54,81585.56,0.0,-0.92664,5e-05,10.56904]
[1778040424432,38.54,81586.67,0.0,-0.9266,5e-05,10.57386]
[1778040425439,38.54,81593.96,0.0,-0.92625,5e-05,10.61324]
[1778040428462,38.54,81587.13,0.0,-0.92658,5e-05,10.57615]
[1778040433497,38.53,81584.34,0.0,-0.92672,5e-05,10.55995]
[1778040434504,38.53,81578.06,0.0,-0.92702,5e-05,10.52607]
[1778040435509,38.53,81570.95,0.0,-0.92736,5e-05,10.4878]
[1778040436517,38.53,81567.8,0.0,-0.92751,5e-05,10.47082]
[1778040437523,38.53,81562.57,0.0,-0.92775,5e-05,10.44277]
[1778040438530,38.53,81563.15,0.0,-0.92773,5e-05,10.4458]
[1778040443566,38.53,81563.39,0.0,-0.92772,5e-05,10.44678]
[1778040446590,38.53,81557.07,0.0,-0.92802,5e-05,10.4129]
[1778040448604,38.53,81555.06,0.0,-0.92811,5e-05,10.40221]
[1778040453639,38.53,81557.32,0.0,-0.92803,5e-05,10.41073]
[1778040458675,38.53,81559.65,0.0,-0.92792,5e-05,10.42331]
[1778040463711,38.53,81559.56,0.0,-0.92792,5e-05,10.42302]
[1778040468748,38.53,81554.98,0.0,-0.92813,5e-05,10.39886]
[1778040469754,38.53,81552.59,0.0,-0.92824,5e-05,10.38625]
[1778040470762,38.53,81544.76,0.0,-0.92861,5e-05,10.34475]
[1778040471768,38.53,81541.56,0.0,-0.92875,5e-05,10.32796]
[1778040477812,38.54,81545.06,0.0,-0.92858,5e-05,10.34788]
[1778040482845,38.54,81546.84,0.0,-0.92849,5e-05,10.35845]
[1778040486874,38.54,81552.53,0.0,-0.92821,5e-05,10.38959]
[1778040491908,38.54,81555.87,0.0,-0.92805,5e-05,10.40847]
[1778040498957,38.54,81557.47,0.0,-0.92796,5e-05,10.41849]
[1778040503994,38.55,81560.3,0.0,-0.92781,5e-05,10.43466]
[1778040506006,38.55,81550.78,0.0,-0.92826,5e-05,10.38438]
[1778040508020,38.55,81547.67,0.0,-0.9284,5e-05,10.36847]
[1778040511043,38.55,81542.34,0.0,-0.92866,5e-05,10.3375]
[1778040512049,38.55,81535.86,0.0,-0.92896,5e-05,10.3035]
[1778040513056,38.55,81533.9,0.0,-0.92904,5e-05,10.29352]
[1778040518092,38.55,81530.76,0.0,-0.92917,5e-05,10.27899]
[1778040520105,38.55,81527.7,0.0,-0.92931,5e-05,10.26283]
[1778040525141,38.56,81529.37,0.0,-0.92922,5e-05,10.27305]
[1778040530175,38.56,81529.99,0.0,-0.92917,5e-05,10.27854]
[1778040535211,38.56,81529.75,0.0,-0.92917,5e-05,10.27946]
[1778040540247,38.57,81533.36,0.0,-0.92898,5e-05,10.30068]
[1778040545281,38.57,81533.4,0.0,-0.92896,5e-05,10.30293]
[1778040551322,38.57,81531.24,0.0,-0.92904,5e-05,10.29397]
[1778040556358,38.58,81535.71,0.0,-0.92881,5e-05,10.31991]
[1778040561394,38.58,81535.42,0.0,-0.92881,5e-05,10.32022]
[1778040563408,38.58,81542.03,0.0,-0.9285,5e-05,10.3556]
[1778040565421,38.58,81545.72,0.0,-0.92832,5e-05,10.37604]
[1778040570456,38.59,81552.46,0.0,-0.92799,5e-05,10.41303]
[1778040574485,38.59,81556.72,0.0,-0.92781,5e-05,10.43268]
[1778040579519,38.59,81554.07,0.0,-0.92793,5e-05,10.41927]
[1778040584554,38.59,81554.4,0.0,-0.9279,5e-05,10.42171]
[1778040589590,38.59,81554.46,0.0,-0.9279,5e-05,10.42261]
[1778040594624,38.59,81555.16,0.0,-0.92786,5e-05,10.42691]
[1778040596635,38.59,81518.88,0.0,-0.92954,5e-05,10.23514]
[1778040597645,38.59,81510.11,0.0,-0.92994,5e-05,10.18941]
[1778040601682,38.6,81516.55,0.0,-0.92963,5e-05,10.22471]
[1778040603477,38.6,81531.61,0.0,-0.92893,5e-05,10.30497]
[1778040605712,38.6,81534.86,0.0,-0.92877,5e-05,10.32272]
[1778040607724,38.6,81529.19,0.0,-0.92903,5e-05,10.29326]
[1778040613547,38.6,81530.9,0.0,-0.92893,5e-05,10.30421]
[1778040618803,38.6,81526.64,0.0,-0.92912,5e-05,10.28282]
[1778040619814,38.6,81526.48,0.0,-0.92913,5e-05,10.2819]
[1778040624844,38.6,81524.0,0.0,-0.92925,5e-05,10.26845]
[1778040629880,38.6,81518.78,0.0,-0.92949,5e-05,10.24059]
[1778040634915,38.6,81516.74,0.0,-0.92961,5e-05,10.22611]
[1778040639950,38.6,81518.68,0.0,-0.92952,5e-05,10.23622]
[1778040644986,38.6,81518.31,0.0,-0.92954,5e-05,10.23407]
[1778040650026,38.6,81517.84,0.0,-0.92956,5e-05,10.23139]
[1778040655059,38.6,81513.6,0.0,-0.92976,5e-05,10.20888]
[1778040660093,38.6,81512.7,0.0,-0.92979,5e-05,10.20498]
[1778040665130,38.61,81517.1,0.0,-0.92956,5e-05,10.23147]
[1778040666136,38.61,81523.12,0.0,-0.92928,5e-05,10.26392]
[1778040667143,38.61,81530.77,0.0,-0.92892,5e-05,10.305]
[1778040668150,38.61,81530.34,0.0,-0.92893,5e-05,10.3033]
[1778040673185,38.61,81533.2,0.0,-0.92879,5e-05,10.31984]
[1778040678220,38.62,81534.45,0.0,-0.92872,5e-05,10.32781]
[1778040684262,38.62,81538.37,0.0,-0.92852,5e-05,10.35012]
[1778040687283,38.62,81543.7,0.0,-0.92827,5e-05,10.37913]
[1778040689299,38.62,81543.41,0.0,-0.92828,5e-05,10.37799]
[1778040694332,38.62,81546.02,0.0,-0.92817,5e-05,10.38927]
[1778040695340,38.62,81539.5,0.0,-0.92847,5e-05,10.35487]
[1778040696346,38.62,81535.17,0.0,-0.92867,5e-05,10.33218]
[1778040698360,38.62,81535.52,0.0,-0.92865,5e-05,10.33464]
[1778040703397,38.63,81536.4,0.0,-0.92859,5e-05,10.34079]
[1778040708432,38.63,81536.56,0.0,-0.92857,5e-05,10.3431]
[1778040713470,38.63,81538.21,0.0,-0.92848,5e-05,10.3533]
[1778040718502,38.63,81538.49,0.0,-0.92845,5e-05,10.35647]
[1778040723537,38.64,81543.34,0.0,-0.92821,5e-05,10.38354]
[1778040728572,38.64,81545.94,0.0,-0.92808,5e-05,10.39855]
[1778040734395,38.64,81546.39,0.0,-0.92805,5e-05,10.40214]
[1778040739649,38.64,81546.39,0.0,-0.92804,5e-05,10.40355]
[1778040744466,38.64,81552.88,0.0,-0.92773,5e-05,10.439]
[1778040749720,38.65,81553.74,0.0,-0.92767,5e-05,10.44486]
[1778040754754,38.65,81554.44,0.0,-0.92765,5e-05,10.446]
[1778040759791,38.65,81554.17,0.0,-0.92766,5e-05,10.44565]
[1778040764832,38.65,81554.61,0.0,-0.92763,5e-05,10.4491]
[1778040769867,38.65,81556.03,0.0,-0.92755,5e-05,10.45775]
[1778040774902,38.66,81556.11,0.0,-0.92754,5e-05,10.45922]
[1778040779939,38.66,81552.86,0.0,-0.92768,5e-05,10.44303]
[1778040784973,38.66,81550.52,0.0,-0.92778,5e-05,10.43181]
[1778040790011,38.66,81547.76,0.0,-0.9279,5e-05,10.41838]
[1778040795044,38.66,81544.28,0.0,-0.92805,5e-05,10.40115]
[1778040801086,38.67,81545.63,0.0,-0.92797,5e-05,10.40983]
[1778040807128,38.67,81543.37,0.0,-0.92806,5e-05,10.39928]
[1778040812167,38.67,81541.68,0.0,-0.92815,5e-05,10.38791]
[1778040817202,38.67,81540.28,0.0,-0.92821,5e-05,10.38181]
[1778040822234,38.68,81538.4,0.0,-0.92828,5e-05,10.37319]
[1778040828277,38.68,81535.92,0.0,-0.92838,5e-05,10.36178]
[1778040833311,38.68,81536.1,0.0,-0.92836,5e-05,10.36418]
[1778040838348,38.68,81535.97,0.0,-0.92835,5e-05,10.36493]
[1778040840363,38.68,81529.79,0.0,-0.92864,5e-05,10.33279]
[1778040841368,38.69,81528.97,0.0,-0.92867,5e-05,10.32879]
[1778040846405,38.69,81529.39,0.0,-0.92864,5e-05,10.33186]
[1778040849427,38.69,81521.95,0.0,-0.92899,5e-05,10.29273]
[1778040850433,38.69,81515.63,0.0,-0.92928,5e-05,10.2594]
[1778040851445,38.69,81514.37,0.0,-0.92934,5e-05,10.25277]
[1778040857482,38.69,81511.59,0.0,-0.92946,5e-05,10.23827]
[1778040862517,38.69,81502.87,0.0,-0.92986,5e-05,10.19259]
[1778040863525,38.69,81502.36,0.0,-0.92989,5e-05,10.19]
[1778040868561,38.69,81503.8,0.0,-0.9298,5e-05,10.20012]
[1778040871581,38.69,81511.07,0.0,-0.92947,5e-05,10.23619]
[1778040873593,38.7,81512.12,0.0,-0.92942,5e-05,10.24258]
[1778040879636,38.7,81512.19,0.0,-0.92939,5e-05,10.2455]
[1778040883667,38.7,81518.86,0.0,-0.92907,5e-05,10.2823]
[1778040886687,38.7,81524.43,0.0,-0.9288,5e-05,10.31276]
[1778040887695,38.71,81531.28,0.0,-0.92848,5e-05,10.34927]
[1778040888701,38.71,81534.99,0.0,-0.9283,5e-05,10.36915]
[1778040890715,38.71,81550.97,0.0,-0.92755,5e-05,10.45484]
[1778040891722,38.71,81558.39,0.0,-0.92719,5e-05,10.4949]
[1778040892729,38.71,81560.24,0.0,-0.9271,5e-05,10.50525]
[1778040898771,38.71,81560.8,0.0,-0.92705,5e-05,10.51107]
[1778040903806,38.72,81556.2,0.0,-0.92725,5e-05,10.48888]
[1778040908840,38.72,81557.41,0.0,-0.92717,5e-05,10.49776]
[1778040913876,38.73,81550.93,0.0,-0.92745,5e-05,10.46613]
[1778040917905,38.73,81557.37,0.0,-0.92712,5e-05,10.50274]
[1778040922938,38.74,81558.82,0.0,-0.92702,5e-05,10.51471]
[1778040927974,38.74,81556.38,0.0,-0.92711,5e-05,10.50423]
[1778040928981,38.74,81549.32,0.0,-0.92744,5e-05,10.46715]
[1778040934015,38.75,81549.65,0.0,-0.92742,5e-05,10.46775]
[1778040937037,38.75,81543.17,0.0,-0.92772,5e-05,10.43394]
[1778040941066,38.75,81534.72,0.0,-0.9281,5e-05,10.39041]
[1778040946102,38.75,81535.59,0.0,-0.92805,5e-05,10.39573]
[1778040947108,38.75,81525.67,0.0,-0.92852,5e-05,10.34338]
[1778040948115,38.75,81521.34,0.0,-0.92871,5e-05,10.32074]
[1778040953151,38.75,81519.12,0.0,-0.92881,5e-05,10.31033]
[1778040958186,38.76,81516.12,0.0,-0.92893,5e-05,10.29593]
[1778040964228,38.76,81514.53,0.0,-0.92899,5e-05,10.28928]
[1778040968255,38.76,81517.96,0.0,-0.92882,5e-05,10.3084]
[1778040970269,38.76,81523.69,0.0,-0.92855,5e-05,10.33914]
[1778040971276,38.76,81524.51,0.0,-0.92851,5e-05,10.34368]
[1778040974297,38.76,81529.62,0.0,-0.92827,5e-05,10.37127]
[1778040979332,38.77,81532.97,0.0,-0.92811,5e-05,10.3898]
[1778040983360,38.77,81540.61,0.0,-0.92774,5e-05,10.43087]
[1778040984367,38.77,81544.67,0.0,-0.92755,5e-05,10.45251]
[1778040986389,38.77,81545.58,0.0,-0.9275,5e-05,10.45839]
[1778040988394,38.77,81555.18,0.0,-0.92704,5e-05,10.50999]
[1778040989403,38.77,81559.8,0.0,-0.92682,5e-05,10.53505]
[1778040990409,38.77,81561.49,0.0,-0.92674,5e-05,10.54445]
[1778040992422,38.77,81568.14,0.0,-0.92643,5e-05,10.57785]
[1778040997457,38.78,81567.66,0.0,-0.92644,5e-05,10.57688]
[1778040999472,38.78,81561.58,0.0,-0.92672,5e-05,10.54507]
[1778041002493,38.78,81558.55,0.0,-0.92686,5e-05,10.53005]
[1778041007529,38.78,81559.25,0.0,-0.9268,5e-05,10.53575]
[1778041012563,38.79,81559.24,0.0,-0.92679,5e-05,10.53769]
[1778041017599,38.79,81559.26,0.0,-0.92677,5e-05,10.53981]
[1778041022633,38.79,81554.21,0.0,-0.92699,5e-05,10.51499]
[1778041027668,38.8,81548.47,0.0,-0.92724,5e-05,10.48665]
[1778041029682,38.8,81541.15,0.0,-0.92758,5e-05,10.4477]
[1778041030690,38.8,81538.55,0.0,-0.9277,5e-05,10.43393]
[1778041035725,38.8,81541.38,0.0,-0.92757,5e-05,10.44915]
[1778041040759,38.8,81542.27,0.0,-0.92753,5e-05,10.45398]
[1778041046802,38.8,81542.89,0.0,-0.92749,5e-05,10.45744]
[1778041051837,38.8,81546.97,0.0,-0.92733,5e-05,10.47557]
[1778041056871,38.8,81547.17,0.0,-0.92732,5e-05,10.47664]
[1778041061906,38.8,81545.46,0.0,-0.9274,5e-05,10.4676]
[1778041066943,38.8,81546.46,0.0,-0.92735,5e-05,10.47297]
[1778041071978,38.8,81545.4,0.0,-0.9274,5e-05,10.46742]
[1778041077013,38.8,81544.54,0.0,-0.92744,5e-05,10.46299]
[1778041082048,38.8,81542.55,0.0,-0.92753,5e-05,10.45262]
[1778041087084,38.8,81541.53,0.0,-0.92757,5e-05,10.44751]
[1778041092120,38.8,81538.38,0.0,-0.92772,5e-05,10.43121]
[1778041097154,38.8,81540.16,0.0,-0.92763,5e-05,10.44117]
[1778041102189,38.8,81541.22,0.0,-0.92757,5e-05,10.4473]
[1778041107224,38.8,81542.15,0.0,-0.92753,5e-05,10.45275]
[1778041108231,38.8,81532.47,0.0,-0.92798,5e-05,10.40153]
[1778041109245,38.8,81522.12,0.0,-0.92846,5e-05,10.34699]
[1778041110252,38.8,81520.91,0.0,-0.92851,5e-05,10.34087]
[1778041115287,38.81,81518.7,0.0,-0.92862,5e-05,10.32691]
[1778041120321,38.81,81519.17,0.0,-0.92859,5e-05,10.3308]
[1778041125357,38.81,81516.25,0.0,-0.92871,5e-05,10.31674]
[1778041131399,38.81,81515.66,0.0,-0.92873,5e-05,10.31527]
[1778041135428,38.81,81509.55,0.0,-0.929,5e-05,10.28418]
[1778041136435,38.82,81501.79,0.0,-0.92935,5e-05,10.24371]
[1778041137441,38.82,81500.17,0.0,-0.92942,5e-05,10.23558]
[1778041141471,38.82,81494.16,0.0,-0.92969,5e-05,10.20564]
[1778041143485,38.82,81492.66,0.0,-0.92975,5e-05,10.19866]
[1778041148520,38.82,81495.21,0.0,-0.92961,5e-05,10.21385]
[1778041149527,38.82,81501.43,0.0,-0.92932,5e-05,10.24691]
[1778041150535,38.82,81504.86,0.0,-0.92916,5e-05,10.2653]
[1778041156577,38.83,81505.71,0.0,-0.92911,5e-05,10.27181]
[1778041160603,38.83,81512.03,0.0,-0.9288,5e-05,10.30641]
[1778041161611,38.83,81512.84,0.0,-0.92876,5e-05,10.31095]
[1778041164632,38.83,81520.37,0.0,-0.92841,5e-05,10.35142]
[1778041165639,38.83,81528.03,0.0,-0.92805,5e-05,10.39208]
[1778041166646,38.83,81528.45,0.0,-0.92803,5e-05,10.39444]
[1778041171682,38.83,81524.54,0.0,-0.92823,5e-05,10.37083]
[1778041176715,38.84,81528.06,0.0,-0.92806,5e-05,10.39014]
[1778041179737,38.84,81528.85,0.0,-0.92802,5e-05,10.39463]
[1778041181751,38.84,81525.6,0.0,-0.92816,5e-05,10.3777]
[1778041186786,38.84,81529.55,0.0,-0.92797,5e-05,10.39926]
[1778041191822,38.84,81530.83,0.0,-0.92791,5e-05,10.40662]
[1778041196856,38.84,81531.96,0.0,-0.92785,5e-05,10.41316]
[1778041201891,38.84,81533.9,0.0,-0.92776,5e-05,10.42393]
[1778041206926,38.84,81534.45,0.0,-0.92773,5e-05,10.42734]
[1778041210958,38.84,81540.38,0.0,-0.92745,5e-05,10.45909]
[1778041215992,38.84,81540.04,0.0,-0.92746,5e-05,10.45755]
[1778041221032,38.84,81537.45,0.0,-0.92758,5e-05,10.44412]
[1778041226062,38.84,81534.16,0.0,-0.92773,5e-05,10.42712]
[1778041231098,38.84,81533.1,0.0,-0.92779,5e-05,10.41844]
[1778041236132,38.85,81532.88,0.0,-0.9278,5e-05,10.4179]
[1778041237138,38.85,81527.25,0.0,-0.92806,5e-05,10.38824]
[1778041238146,38.85,81524.3,0.0,-0.9282,5e-05,10.37283]
[1778041240160,38.85,81521.09,0.0,-0.92834,5e-05,10.3563]
[1778041245196,38.85,81523.79,0.0,-0.92821,5e-05,10.37157]
[1778041250230,38.85,81521.74,0.0,-0.92829,5e-05,10.36182]
[1778041255267,38.85,81520.17,0.0,-0.92836,5e-05,10.3544]
[1778041260301,38.85,81520.56,0.0,-0.92833,5e-05,10.35723]
[1778041262314,38.85,81525.53,0.0,-0.9281,5e-05,10.38366]
[1778041268169,38.85,81528.94,0.0,-0.92794,5e-05,10.40197]
[1778041273393,38.85,81525.85,0.0,-0.92808,5e-05,10.38598]
[1778041278437,38.85,81523.58,0.0,-0.92818,5e-05,10.37432]
[1778041279442,38.85,81517.39,0.0,-0.92847,5e-05,10.34174]
[1778041280448,38.86,81514.99,0.0,-0.92858,5e-05,10.32922]
[1778041285483,38.86,81515.9,0.0,-0.92853,5e-05,10.33473]
[1778041290519,38.86,81518.69,0.0,-0.92839,5e-05,10.35015]
[1778041298373,38.86,81519.46,0.0,-0.92837,5e-05,10.35163]
[1778041303610,38.86,81517.1,0.0,-0.92847,5e-05,10.33993]
[1778041308645,38.86,81515.56,0.0,-0.92854,5e-05,10.33254]
[1778041313681,38.86,81513.96,0.0,-0.92861,5e-05,10.32484]
[1778041319722,38.86,81515.87,0.0,-0.92851,5e-05,10.33574]
[1778041324757,38.87,81517.48,0.0,-0.92843,5e-05,10.34481]
[1778041329792,38.87,81527.19,0.0,-0.92797,5e-05,10.39661]
[1778041330799,38.87,81527.09,0.0,-0.92798,5e-05,10.39612]
[1778041335835,38.87,81526.7,0.0,-0.928,5e-05,10.39423]
[1778041338854,38.87,81520.16,0.0,-0.9283,5e-05,10.35982]
[1778041339862,38.87,81518.26,0.0,-0.92839,5e-05,10.34988]
[1778041344900,38.87,81516.56,0.0,-0.92846,5e-05,10.34147]
[1778041350943,38.87,81517.53,0.0,-0.92841,5e-05,10.34729]
[1778041352957,38.87,81512.19,0.0,-0.92868,5e-05,10.31578]
[1778041357994,38.87,81513.43,0.0,-0.92861,5e-05,10.32313]
[1778041363029,38.87,81512.68,0.0,-0.92864,5e-05,10.32]
[1778041364036,38.87,81495.78,0.0,-0.92942,5e-05,10.2314]
[1778041365042,38.87,81496.04,0.0,-0.9294,5e-05,10.23307]
[1778041370082,38.88,81495.44,0.0,-0.92942,5e-05,10.23152]
[1778041375118,38.88,81486.72,0.0,-0.9298,5e-05,10.18752]
[1778041376120,38.88,81482.1,0.0,-0.93001,5e-05,10.16379]
[1778041378134,38.88,81481.37,0.0,-0.93004,5e-05,10.16]
[1778041383169,38.88,81483.37,0.0,-0.92995,5e-05,10.17052]
[1778041388205,38.88,81484.66,0.0,-0.92989,5e-05,10.17735]
[1778041393240,38.88,81485.19,0.0,-0.92987,5e-05,10.18006]
[1778041398276,38.88,81480.33,0.0,-0.93007,5e-05,10.15639]
[1778041403312,38.89,81476.57,0.0,-0.93022,5e-05,10.139]
[1778041405325,38.89,81472.12,0.0,-0.93042,5e-05,10.11634]
[1778041410362,38.89,81473.29,0.0,-0.93036,5e-05,10.12277]
[1778041415396,38.89,81476.65,0.0,-0.93023,5e-05,10.13704]
[1778041420431,38.89,81479.26,0.0,-0.93011,5e-05,10.15081]
[1778041424459,38.89,81484.52,0.0,-0.92986,5e-05,10.17917]
[1778041426474,38.89,81489.84,0.0,-0.92961,5e-05,10.20774]
[1778041432515,38.9,81488.74,0.0,-0.92964,5e-05,10.20417]
[1778041437550,38.9,81485.69,0.0,-0.92977,5e-05,10.19003]
[1778041442585,38.9,81485.14,0.0,-0.92977,5e-05,10.18906]
[1778041447623,38.9,81485.43,0.0,-0.92975,5e-05,10.19159]
[1778041452657,38.9,81484.09,0.0,-0.92982,5e-05,10.1843]
[1778041459497,38.9,81481.67,0.0,-0.92993,5e-05,10.17145]
[1778041463732,38.9,81476.62,0.0,-0.93016,5e-05,10.14506]
[1778041469567,38.91,81475.87,0.0,-0.93017,5e-05,10.14368]
[1778041474810,38.91,81477.13,0.0,-0.93012,5e-05,10.14864]
[1778041479844,38.91,81474.63,0.0,-0.93021,5e-05,10.13747]
[1778041484879,38.92,81469.31,0.0,-0.93044,5e-05,10.11163]
[1778041489914,38.92,81465.29,0.0,-0.9306,5e-05,10.09271]
[1778041497970,38.93,81466.83,0.0,-0.93051,5e-05,10.10379]
[1778041503005,38.93,81467.79,0.0,-0.93045,5e-05,10.11067]
[1778041507034,38.93,81475.15,0.0,-0.9301,5e-05,10.15042]
[1778041509048,38.93,81473.97,0.0,-0.93015,5e-05,10.14486]
[1778041512069,38.93,81470.76,0.0,-0.93028,5e-05,10.12912]
[1778041517103,38.94,81467.99,0.0,-0.93039,5e-05,10.1165]
[1778041522137,38.94,81466.5,0.0,-0.93045,5e-05,10.1106]
[1778041526167,38.94,81463.4,0.0,-0.93057,5e-05,10.09611]
[1778041532208,38.94,81466.69,0.0,-0.93044,5e-05,10.11034]
[1778041538250,38.94,81468.04,0.0,-0.93038,5e-05,10.11725]
[1778041543285,38.94,81464.71,0.0,-0.93053,5e-05,10.09992]
[1778041548321,38.94,81462.55,0.0,-0.93063,5e-05,10.08879]
[1778041553356,38.94,81462.92,0.0,-0.93061,5e-05,10.09081]
[1778041558392,38.94,81464.39,0.0,-0.93054,5e-05,10.09852]
[1778041561416,38.94,81469.77,0.0,-0.9303,5e-05,10.12643]
[1778041562419,38.94,81477.76,0.0,-0.92993,5e-05,10.16801]
[1778041563426,38.94,81478.7,0.0,-0.92989,5e-05,10.1728]
[1778041568461,38.95,81482.29,0.0,-0.92972,5e-05,10.19261]
[1778041574510,38.95,81484.25,0.0,-0.92961,5e-05,10.20487]
[1778041576517,38.95,81477.97,0.0,-0.9299,5e-05,10.17183]
[1778041577524,38.95,81472.22,0.0,-0.93016,5e-05,10.1418]
[1778041583566,38.95,81472.99,0.0,-0.93013,5e-05,10.14537]
[1778041588601,38.95,81471.01,0.0,-0.93023,5e-05,10.1338]
[1778041593637,38.94,81474.62,0.0,-0.93011,5e-05,10.14705]
[1778041598672,38.94,81474.6,0.0,-0.93012,5e-05,10.14575]
[1778041601693,38.94,81470.44,0.0,-0.93031,5e-05,10.1242]
[1778041605720,38.94,81464.48,0.0,-0.93058,5e-05,10.09348]
[1778041608742,38.94,81458.54,0.0,-0.93084,5e-05,10.06301]
[1778041613778,38.94,81452.42,0.0,-0.93111,5e-05,10.03207]
[1778041618816,38.94,81449.79,0.0,-0.93122,4e-05,10.01929]
[1778041622633,38.95,81455.06,0.0,-0.93098,5e-05,10.0472]
[1778041627880,38.95,81455.78,0.0,-0.93093,5e-05,10.05288]
[1778041632915,38.95,81455.69,0.0,-0.93091,5e-05,10.05523]
[1778041637950,38.96,81457.73,0.0,-0.93079,5e-05,10.06862]
[1778041642984,38.96,81460.59,0.0,-0.93064,5e-05,10.0861]
[1778041648020,38.97,81467.55,0.0,-0.9303,5e-05,10.12483]
[1778041649028,38.97,81475.55,0.0,-0.92993,5e-05,10.16695]
[1778041650035,38.97,81475.87,0.0,-0.92991,5e-05,10.16901]
[1778041655068,38.97,81473.64,0.0,-0.93002,5e-05,10.15574]
[1778041660105,38.98,81473.4,0.0,-0.93001,5e-05,10.15644]
[1778041665139,38.98,81475.26,0.0,-0.92991,5e-05,10.16793]
[1778041668160,38.98,81478.11,0.0,-0.92977,5e-05,10.18374]
[1778041673195,38.98,81488.31,0.0,-0.92929,5e-05,10.23848]
[1778041674203,38.98,81488.66,0.0,-0.92928,5e-05,10.24052]
[1778041679237,38.99,81488.06,0.0,-0.92929,5e-05,10.23836]
[1778041685279,38.99,81488.77,0.0,-0.92925,5e-05,10.24323]
[1778041690313,38.99,81486.28,0.0,-0.92936,5e-05,10.23119]
[1778041696358,38.99,81484.63,0.0,-0.92942,5e-05,10.22378]
[1778041697364,38.99,81477.2,0.0,-0.92976,5e-05,10.1852]
[1778041698370,38.99,81469.75,0.0,-0.9301,5e-05,10.14666]
[1778041699377,38.99,81468.09,0.0,-0.93017,5e-05,10.13834]
[1778041704413,39.0,81464.39,0.0,-0.93032,5e-05,10.12078]
[1778041707432,39.0,81459.23,0.0,-0.93055,5e-05,10.09508]
[1778041710453,39.0,81456.4,0.0,-0.93066,5e-05,10.08162]
[1778041715490,39.0,81455.13,0.0,-0.93072,5e-05,10.07355]
[1778041720524,39.01,81449.21,0.0,-0.93097,5e-05,10.04518]
[1778041725560,39.01,81449.31,0.0,-0.93094,5e-05,10.04821]
[1778041730597,39.01,81447.26,0.0,-0.93103,4e-05,10.03845]
[1778041734624,39.01,81435.82,0.0,-0.93154,4e-05,9.97986]
[1778041735630,39.01,81435.27,0.0,-0.93156,4e-05,9.97722]
[1778041736638,39.01,81430.12,0.0,-0.93179,4e-05,9.95091]
[1778041737644,39.01,81429.48,0.0,-0.93182,4e-05,9.94786]
[1778041742679,39.02,81431.78,0.0,-0.9317,4e-05,9.96126]
[1778041747713,39.02,81431.75,0.0,-0.93169,4e-05,9.96242]
[1778041752749,39.02,81435.19,0.0,-0.93152,4e-05,9.98143]
[1778041754763,39.02,81441.2,0.0,-0.93125,4e-05,10.01284]
[1778041759803,39.02,81438.13,0.0,-0.93138,4e-05,9.998]
[1778041763827,39.03,81432.31,0.0,-0.93163,4e-05,9.96894]
[1778041767854,39.03,81425.99,0.0,-0.9319,4e-05,9.93754]
[1778041769868,39.03,81418.87,0.0,-0.93221,4e-05,9.90167]
[1778041771882,39.03,81414.09,0.0,-0.93244,4e-05,9.87436]
[1778041776917,39.03,81411.29,0.0,-0.93255,4e-05,9.86212]
[1778041781952,39.04,81410.84,0.0,-0.93255,4e-05,9.86192]
[1778041786987,39.04,81402.74,0.0,-0.93289,4e-05,9.82262]
[1778041789000,39.04,81395.05,0.0,-0.93322,4e-05,9.78417]
[1778041790011,39.04,81395.41,0.0,-0.9332,4e-05,9.78638]
[1778041792022,39.04,81401.27,0.0,-0.93293,4e-05,9.817]
[1778041793848,39.05,81403.17,0.0,-0.93284,4e-05,9.82734]
[1778041799072,39.05,81399.62,0.0,-0.93299,4e-05,9.81094]
[1778041803918,39.05,81405.9,0.0,-0.93269,4e-05,9.84522]
[1778041808135,39.06,81396.34,0.0,-0.9331,4e-05,9.79805]
[1778041809143,39.06,81393.63,0.0,-0.93321,4e-05,9.7847]
[1778041814180,39.06,81391.46,0.0,-0.93328,4e-05,9.77613]
[1778041815186,39.06,81385.21,0.0,-0.93356,4e-05,9.74433]
[1778041816192,39.06,81379.79,0.0,-0.93379,4e-05,9.71685]
[1778041818206,39.06,81379.75,0.0,-0.93379,4e-05,9.71682]
[1778041819212,39.06,81372.53,0.0,-0.93411,4e-05,9.6803]
[1778041820220,39.06,81369.38,0.0,-0.93424,4e-05,9.6645]
[1778041822235,39.06,81357.12,0.0,-0.93477,4e-05,9.60297]
[1778041823241,39.06,81355.55,0.0,-0.93484,4e-05,9.59533]
[1778041828276,39.06,81354.09,0.0,-0.93489,4e-05,9.58946]
[1778041831299,39.07,81347.96,0.0,-0.93516,4e-05,9.55607]
[1778041836334,39.07,81347.43,0.0,-0.93519,4e-05,9.55299]
[1778041841367,39.07,81344.98,0.0,-0.9353,4e-05,9.54034]
[1778041842374,39.07,81336.46,0.0,-0.93566,4e-05,9.49755]
[1778041843381,39.07,81332.05,0.0,-0.93585,4e-05,9.47549]
[1778041845397,39.07,81328.75,0.0,-0.93599,4e-05,9.4591]
[1778041847410,39.07,81314.81,0.0,-0.93658,4e-05,9.38975]
[1778041848416,39.07,81311.41,0.0,-0.93672,4e-05,9.37302]
[1778041849423,39.07,81320.24,0.0,-0.93634,4e-05,9.41719]
[1778041850432,39.07,81323.0,0.0,-0.93623,4e-05,9.43109]
[1778041855465,39.07,81322.17,0.0,-0.93625,4e-05,9.42765]
[1778041857480,39.07,81330.25,0.0,-0.93591,4e-05,9.46819]
[1778041858488,39.07,81335.82,0.0,-0.93567,4e-05,9.4961]
[1778041859495,39.07,81338.36,0.0,-0.93556,4e-05,9.50882]
[1778041862518,39.07,81340.78,0.0,-0.93546,4e-05,9.52081]
[1778041863524,39.07,81335.17,0.0,-0.9357,4e-05,9.49263]
[1778041865536,39.07,81332.75,0.0,-0.93581,4e-05,9.48048]
[1778041870571,39.07,81332.18,0.0,-0.93583,4e-05,9.47752]
[1778041875606,39.07,81328.76,0.0,-0.93598,4e-05,9.46028]
[1778041878627,39.07,81324.34,0.0,-0.93616,4e-05,9.43823]
[1778041882656,39.07,81330.93,0.0,-0.93589,4e-05,9.47113]
[1778041886685,39.07,81335.62,0.0,-0.93569,4e-05,9.49436]
[1778041891722,39.07,81334.87,0.0,-0.93575,4e-05,9.48664]
[1778041896755,39.07,81334.12,0.0,-0.93577,4e-05,9.48385]
[1778041900786,39.07,81328.08,0.0,-0.93602,4e-05,9.45419]
[1778041901794,39.07,81315.82,0.0,-0.93654,4e-05,9.393]
[1778041902797,39.07,81325.65,0.0,-0.93612,4e-05,9.44206]
[1778041903802,39.07,81334.56,0.0,-0.93575,4e-05,9.48658]
[1778041904812,39.07,81334.47,0.0,-0.93575,4e-05,9.48603]
[1778041909846,39.07,81335.22,0.0,-0.93572,4e-05,9.48918]
[1778041914882,39.07,81339.42,0.0,-0.93554,4e-05,9.51054]
[1778041917903,39.07,81346.33,0.0,-0.93524,4e-05,9.54584]
[1778041918910,39.07,81350.75,0.0,-0.93505,4e-05,9.56855]
[1778041920923,39.07,81360.75,0.0,-0.93461,4e-05,9.61927]
[1778041924951,39.07,81368.81,0.0,-0.93426,4e-05,9.66044]
[1778041925958,39.07,81375.08,0.0,-0.93399,4e-05,9.69219]
[1778041927972,39.07,81368.71,0.0,-0.93426,4e-05,9.66006]
[1778041928979,39.07,81375.97,0.0,-0.93395,4e-05,9.69682]
[1778041930993,39.07,81383.29,0.0,-0.93363,4e-05,9.73386]
[1778041936028,39.07,81382.94,0.0,-0.93365,4e-05,9.73171]
[1778041937035,39.07,81372.96,0.0,-0.93408,4e-05,9.6811]
[1778041942070,39.07,81368.09,0.0,-0.93429,4e-05,9.65658]
[1778041947105,39.07,81370.9,0.0,-0.93417,4e-05,9.6709]
[1778041952140,39.07,81368.85,0.0,-0.93428,4e-05,9.65697]
[1778041955163,39.07,81376.09,0.0,-0.93397,4e-05,9.69358]
[1778041957175,39.07,81368.01,0.0,-0.93432,4e-05,9.6526]
[1778041958182,39.07,81367.19,0.0,-0.93435,4e-05,9.64846]
[1778041962209,39.07,81361.83,0.0,-0.93459,4e-05,9.62147]
[1778041967246,39.07,81357.34,0.0,-0.93478,4e-05,9.59908]
[1778041972280,39.07,81359.01,0.0,-0.9347,4e-05,9.60784]
[1778041977315,39.07,81361.33,0.0,-0.9346,4e-05,9.61988]
[1778041979329,39.07,81354.86,0.0,-0.93488,4e-05,9.58744]
[1778041985189,39.07,81355.87,0.0,-0.93483,4e-05,9.59311]
[1778041990406,39.07,81355.32,0.0,-0.93485,4e-05,9.59083]
[1778041992420,39.08,81365.84,0.0,-0.93439,4e-05,9.64406]
[1778041993427,39.08,81367.83,0.0,-0.9343,4e-05,9.65412]
[1778041995441,39.08,81373.43,0.0,-0.93406,4e-05,9.68242]
[1778041998462,39.07,81379.18,0.0,-0.93381,4e-05,9.71142]
[1778042003497,39.07,81379.35,0.0,-0.93381,4e-05,9.71193]
[1778042006519,39.07,81373.33,0.0,-0.93407,4e-05,9.68129]
[1778042009539,39.07,81367.02,0.0,-0.93435,4e-05,9.64936]
[1778042010548,39.07,81365.22,0.0,-0.93442,4e-05,9.64031]
[1778042015581,39.07,81364.7,0.0,-0.93447,4e-05,9.6344]
[1778042020617,39.08,81366.69,0.0,-0.93438,4e-05,9.64479]
[1778042022630,39.08,81376.68,0.0,-0.93394,4e-05,9.69541]
[1778042023637,39.08,81379.36,0.0,-0.93383,4e-05,9.70898]
[1778042026659,39.07,81381.19,0.0,-0.93375,4e-05,9.7181]
[1778042032701,39.07,81380.4,0.0,-0.93378,4e-05,9.71373]
[1778042036728,39.07,81386.58,0.0,-0.93352,4e-05,9.74481]
[1778042041763,39.07,81384.52,0.0,-0.93361,4e-05,9.7338]
[1778042042771,39.07,81379.26,0.0,-0.93384,4e-05,9.70701]
[1778042044785,39.07,81380.21,0.0,-0.9338,4e-05,9.71172]
[1778042047806,39.07,81380.52,0.0,-0.93379,4e-05,9.71306]
[1778042052841,39.07,81369.77,0.0,-0.93426,4e-05,9.65833]
[1778042053848,39.07,81364.85,0.0,-0.93447,4e-05,9.63349]
[1778042054856,39.07,81362.94,0.0,-0.93456,4e-05,9.62391]
[1778042057878,39.07,81358.98,0.0,-0.93472,4e-05,9.60424]
[1778042062912,39.07,81357.2,0.0,-0.9348,4e-05,9.59588]
[1778042067947,39.07,81355.83,0.0,-0.93485,4e-05,9.5896]
[1778042072983,39.08,81351.24,0.0,-0.93506,4e-05,9.56365]
[1778042078017,39.08,81351.94,0.0,-0.93502,4e-05,9.568]
[1778042081039,39.08,81345.53,0.0,-0.93529,4e-05,9.53656]
[1778042086074,39.08,81345.91,0.0,-0.93527,4e-05,9.53959]
[1778042091112,39.08,81344.41,0.0,-0.93532,4e-05,9.5333]
[1778042096146,39.08,81343.48,0.0,-0.93535,4e-05,9.52988]
[1778042099167,39.09,81337.11,0.0,-0.93561,4e-05,9.49881]
[1778042104201,39.09,81341.26,0.0,-0.93542,4e-05,9.5212]
[1778042106216,39.09,81346.65,0.0,-0.93519,4e-05,9.54882]
[1778042110243,39.09,81353.68,0.0,-0.93488,4e-05,9.58519]
[1778042116286,39.09,81355.14,0.0,-0.9348,4e-05,9.59379]
[1778042121322,39.1,81354.49,0.0,-0.93482,4e-05,9.59148]
[1778042126356,39.1,81354.03,0.0,-0.93483,4e-05,9.59017]
[1778042131392,39.1,81350.98,0.0,-0.93498,4e-05,9.57234]
[1778042137435,39.1,81350.13,0.0,-0.935,4e-05,9.56946]
[1778042143477,39.1,81347.41,0.0,-0.9351,4e-05,9.55723]
[1778042146319,39.11,81354.96,0.0,-0.93477,4e-05,9.5959]
[1778042148519,39.11,81354.47,0.0,-0.93479,4e-05,9.59378]
[1778042149520,39.11,81345.86,0.0,-0.93516,4e-05,9.55069]
[1778042150527,39.11,81337.74,0.0,-0.93551,4e-05,9.51022]
[1778042151534,39.11,81336.34,0.0,-0.93556,4e-05,9.50353]
[1778042156570,39.11,81337.14,0.0,-0.93551,4e-05,9.50919]
[1778042161607,39.11,81338.42,0.0,-0.93544,4e-05,9.51726]
[1778042166643,39.12,81339.81,0.0,-0.93537,4e-05,9.52585]
[1778042171679,39.12,81336.74,0.0,-0.93549,4e-05,9.51216]
[1778042175706,39.12,81344.23,0.0,-0.93516,4e-05,9.55105]
[1778042178728,39.12,81338.79,0.0,-0.93538,4e-05,9.52466]
[1778042181747,39.12,81334.97,0.0,-0.93553,4e-05,9.50655]
[1778042183762,39.13,81327.49,0.0,-0.93585,4e-05,9.46944]
[1778042185775,39.12,81327.38,0.0,-0.93586,4e-05,9.46882]
[1778042190811,39.12,81329.28,0.0,-0.93578,4e-05,9.47811]
[1778042195845,39.13,81330.6,0.0,-0.93573,4e-05,9.48275]
[1778042200881,39.13,81330.43,0.0,-0.93572,4e-05,9.48389]
[1778042205917,39.13,81334.55,0.0,-0.93553,4e-05,9.50638]
[1778042210951,39.14,81339.19,0.0,-0.93531,4e-05,9.53134]
[1778042215987,39.14,81340.56,0.0,-0.93524,4e-05,9.53989]
[1778042219008,39.14,81350.19,0.0,-0.93482,4e-05,9.58925]
[1778042220019,39.14,81353.92,0.0,-0.93466,4e-05,9.60828]
[1778042225052,39.14,81351.76,0.0,-0.93474,4e-05,9.59856]
[1778042230087,39.15,81349.53,0.0,-0.93482,4e-05,9.58854]
[1778042235123,39.15,81349.62,0.0,-0.93481,4e-05,9.59023]
[1778042240159,39.15,81348.07,0.0,-0.93486,4e-05,9.58371]
[1778042243178,39.15,81355.69,0.0,-0.93453,4e-05,9.62278]
[1778042247206,39.15,81365.14,0.0,-0.93411,4e-05,9.67129]
[1778042254256,39.15,81362.51,0.0,-0.93424,4e-05,9.65522]
[1778042259290,39.16,81363.08,0.0,-0.93421,4e-05,9.65862]
[1778042267349,39.16,81364.84,0.0,-0.93413,4e-05,9.66837]
[1778042272382,39.16,81363.81,0.0,-0.93417,4e-05,9.66369]
[1778042277417,39.16,81363.47,0.0,-0.93418,4e-05,9.66268]
[1778042282454,39.16,81368.44,0.0,-0.93396,4e-05,9.68844]
[1778042285476,39.16,81379.32,0.0,-0.93348,4e-05,9.74382]
[1778042286482,39.16,81379.11,0.0,-0.93349,4e-05,9.74277]
[1778042291517,39.16,81377.4,0.0,-0.93356,4e-05,9.73415]
[1778042296552,39.16,81375.47,0.0,-0.93365,4e-05,9.72439]
[1778042301588,39.16,81375.82,0.0,-0.93363,4e-05,9.72607]
[1778042307451,39.16,81372.58,0.0,-0.93378,4e-05,9.70954]
[1778042312666,39.16,81373.02,0.0,-0.93378,4e-05,9.70809]
[1778042315687,39.16,81366.86,0.0,-0.93405,4e-05,9.67685]
[1778042320722,39.16,81364.14,0.0,-0.93417,4e-05,9.66316]
[1778042323743,39.16,81357.11,0.0,-0.93447,4e-05,9.62776]
[1778042324750,39.16,81355.29,0.0,-0.93455,4e-05,9.61866]
[1778042327594,39.16,81365.95,0.0,-0.93408,4e-05,9.67256]
[1778042332806,39.16,81370.38,0.0,-0.93389,4e-05,9.69488]
[1778042337840,39.16,81365.12,0.0,-0.93412,4e-05,9.66814]
[1778042342877,39.16,81364.95,0.0,-0.93413,4e-05,9.66733]
[1778042347915,39.16,81365.52,0.0,-0.9341,4e-05,9.67025]
[1778042353957,39.16,81367.33,0.0,-0.93403,4e-05,9.6794]
[1778042362013,39.16,81367.39,0.0,-0.93402,4e-05,9.67968]
[1778042367046,39.16,81367.41,0.0,-0.93402,4e-05,9.67977]
[1778042372082,39.16,81365.5,0.0,-0.93413,4e-05,9.66659]
[1778042377117,39.16,81369.34,0.0,-0.93396,4e-05,9.68607]
[1778042383159,39.16,81367.78,0.0,-0.93403,4e-05,9.67817]
[1778042388196,39.16,81369.92,0.0,-0.93393,4e-05,9.68898]
[1778042393230,39.16,81369.68,0.0,-0.93395,4e-05,9.68769]
[1778042396253,39.16,81340.04,0.0,-0.93522,4e-05,9.53846]
[1778042397258,39.16,81323.21,0.0,-0.93594,4e-05,9.4546]
[1778042398264,39.16,81320.73,0.0,-0.93604,4e-05,9.44258]
[1778042403300,39.16,81322.15,0.0,-0.93599,4e-05,9.44916]
[1778042408333,39.16,81325.03,0.0,-0.93587,4e-05,9.46302]
[1778042413368,39.16,81325.94,0.0,-0.93583,4e-05,9.46703]
[1778042418408,39.16,81327.71,0.0,-0.93576,4e-05,9.47517]
[1778042423439,39.16,81326.49,0.0,-0.93582,4e-05,9.46849]
[1778042428474,39.16,81328.7,0.0,-0.93573,4e-05,9.47896]
[1778042433509,39.15,81333.36,0.0,-0.93556,4e-05,9.49807]
[1778042438544,39.15,81335.07,0.0,-0.93549,4e-05,9.50594]
[1778042443578,39.15,81335.81,0.0,-0.93547,4e-05,9.50898]
[1778042448614,39.15,81337.57,0.0,-0.9354,4e-05,9.51715]
[1778042454655,39.15,81339.12,0.0,-0.93534,4e-05,9.52419]
[1778042459692,39.15,81339.51,0.0,-0.93533,4e-05,9.52555]
[1778042462713,39.15,81335.08,0.0,-0.93552,4e-05,9.50311]
[1778042468620,39.15,81337.83,0.0,-0.93541,4e-05,9.51638]
[1778042473796,39.15,81336.82,0.0,-0.93545,4e-05,9.51081]
[1778042480841,39.15,81333.05,0.0,-0.93562,4e-05,9.49139]
[1778042482854,39.15,81324.46,0.0,-0.93599,4e-05,9.44838]
[1778042488760,39.15,81328.31,0.0,-0.93582,4e-05,9.46749]
[1778042493931,39.15,81326.91,0.0,-0.93591,4e-05,9.45687]
[1778042498966,39.14,81329.9,0.0,-0.93578,4e-05,9.47162]
[1778042502994,39.14,81334.5,0.0,-0.93559,4e-05,9.49439]
[1778042508029,39.14,81334.9,0.0,-0.93557,4e-05,9.49603]
[1778042514075,39.14,81335.96,0.0,-0.93553,4e-05,9.50098]
[1778042519110,39.14,81338.53,0.0,-0.93542,4e-05,9.51358]
[1778042525151,39.14,81339.91,0.0,-0.93537,4e-05,9.52022]
[1778042530187,39.14,81341.24,0.0,-0.93531,4e-05,9.52668]
[1778042535222,39.14,81342.73,0.0,-0.93525,4e-05,9.53397]
[1778042540258,39.14,81349.21,0.0,-0.93497,4e-05,9.56626]
[1778042542271,39.14,81351.18,0.0,-0.93489,4e-05,9.57596]
[1778042543277,39.14,81356.25,0.0,-0.93467,4e-05,9.60135]
[1778042544285,39.14,81358.25,0.0,-0.93459,4e-05,9.61127]
[1778042548313,39.14,81363.16,0.0,-0.93437,4e-05,9.63622]
[1778042550327,39.14,81363.55,0.0,-0.93435,4e-05,9.63863]
[1778042554357,39.14,81367.71,0.0,-0.93419,4e-05,9.65684]
[1778042556370,39.14,81361.97,0.0,-0.93443,4e-05,9.62824]
[1778042561406,39.15,81365.9,0.0,-0.93425,4e-05,9.64902]
[1778042566440,39.15,81365.75,0.0,-0.93425,4e-05,9.64907]
[1778042571475,39.15,81365.32,0.0,-0.93427,4e-05,9.64767]
[1778042576510,39.15,81363.38,0.0,-0.93434,4e-05,9.63861]
[1778042581545,39.15,81363.0,0.0,-0.93435,4e-05,9.63757]
[1778042586580,39.15,81355.83,0.0,-0.93465,4e-05,9.60226]
[1778042590609,39.15,81350.27,0.0,-0.93489,4e-05,9.57524]
[1778042593629,39.16,81343.7,0.0,-0.93516,4e-05,9.54307]
[1778042599671,39.16,81342.47,0.0,-0.9352,4e-05,9.53826]
[1778042604706,39.16,81343.6,0.0,-0.93516,4e-05,9.54316]
[1778042609741,39.15,81346.15,0.0,-0.93506,4e-05,9.5551]
[1778042614776,39.15,81349.37,0.0,-0.93495,4e-05,9.56722]
[1778042619812,39.16,81348.98,0.0,-0.93495,4e-05,9.5666]
[1778042624846,39.16,81348.35,0.0,-0.93497,4e-05,9.56482]
[1778042629881,39.16,81348.24,0.0,-0.93496,4e-05,9.56563]
[1778042633909,39.16,81356.64,0.0,-0.93459,4e-05,9.60892]
[1778042635926,39.16,81357.64,0.0,-0.93454,4e-05,9.61436]
[1778042640959,39.17,81359.48,0.0,-0.93445,4e-05,9.62459]
[1778042645995,39.17,81360.03,0.0,-0.93442,4e-05,9.62824]
[1778042651029,39.17,81359.8,0.0,-0.93442,4e-05,9.62785]
[1778042656064,39.17,81360.21,0.0,-0.9344,4e-05,9.63062]
[1778042661098,39.17,81360.33,0.0,-0.93439,4e-05,9.6318]
[1778042667141,39.17,81358.79,0.0,-0.93445,4e-05,9.62472]
[1778042677211,39.17,81357.79,0.0,-0.93451,4e-05,9.61723]
[1778042682245,39.17,81357.39,0.0,-0.93452,4e-05,9.6157]
[1778042687280,39.17,81359.1,0.0,-0.93444,4e-05,9.62473]
[1778042692316,39.18,81354.66,0.0,-0.93463,4e-05,9.60276]
[1778042693324,39.18,81348.7,0.0,-0.93489,4e-05,9.5729]
[1778042694330,39.18,81347.39,0.0,-0.93494,4e-05,9.56647]
[1778042700372,39.18,81351.63,0.0,-0.93475,4e-05,9.58868]
[1778042705407,39.18,81352.87,0.0,-0.93469,4e-05,9.59569]
[1778042710442,39.18,81355.13,0.0,-0.93459,4e-05,9.60785]
[1778042715483,39.18,81354.29,0.0,-0.93461,4e-05,9.60446]
[1778042720574,39.18,81356.98,0.0,-0.93449,4e-05,9.61889]
[1778042725611,39.18,81359.4,0.0,-0.93438,4e-05,9.63194]
[1778042730641,39.19,81361.36,0.0,-0.93429,4e-05,9.64263]
[1778042735677,39.19,81359.04,0.0,-0.9344,4e-05,9.62816]
[1778042740712,39.19,81358.37,0.0,-0.93442,4e-05,9.62571]
[1778042746754,39.19,81358.76,0.0,-0.9344,4e-05,9.62854]
[1778042751790,39.19,81358.43,0.0,-0.93441,4e-05,9.62772]
[1778042756824,39.19,81361.64,0.0,-0.93426,4e-05,9.64473]
[1778042758838,39.19,81353.57,0.0,-0.9346,4e-05,9.60453]
[1778042761860,39.2,81347.44,0.0,-0.93486,4e-05,9.57452]
[1778042764880,39.2,81342.26,0.0,-0.93509,4e-05,9.5481]
[1778042769916,39.2,81340.03,0.0,-0.93518,4e-05,9.53715]
[1778042774949,39.19,81339.04,0.0,-0.93523,4e-05,9.5315]
[1778042779985,39.19,81339.09,0.0,-0.93523,4e-05,9.5311]
[1778042785021,39.19,81339.04,0.0,-0.93524,4e-05,9.53017]
[1778042790056,39.19,81334.98,0.0,-0.93542,4e-05,9.50917]
[1778042795090,39.19,81329.64,0.0,-0.93567,4e-05,9.47835]
[1778042801010,39.19,81330.88,0.0,-0.93563,4e-05,9.48401]
[1778042804153,39.19,81320.25,0.0,-0.93608,4e-05,9.43071]
[1778042805161,39.19,81324.83,0.0,-0.93589,4e-05,9.45352]
[1778042806167,39.19,81331.11,0.0,-0.93562,4e-05,9.48483]
[1778042807173,39.19,81334.2,0.0,-0.93549,4e-05,9.50018]
[1778042812209,39.19,81333.66,0.0,-0.93552,4e-05,9.49708]
[1778042817244,39.19,81336.02,0.0,-0.93542,4e-05,9.50854]
[1778042820265,39.19,81347.44,0.0,-0.93493,4e-05,9.56552]
[1778042821272,39.19,81356.45,0.0,-0.93454,4e-05,9.6111]
[1778042822279,39.19,81357.81,0.0,-0.93448,4e-05,9.61817]
[1778042827314,39.19,81355.55,0.0,-0.93457,4e-05,9.60789]
[1778042830335,39.19,81362.39,0.0,-0.93427,4e-05,9.64299]
[1778042832348,39.19,81366.54,0.0,-0.93408,4e-05,9.66425]
[1778042837384,39.19,81367.87,0.0,-0.93402,4e-05,9.67158]
[1778042842420,39.19,81368.28,0.0,-0.934,4e-05,9.67414]
[1778042847457,39.19,81364.6,0.0,-0.93415,4e-05,9.65587]
[1778042852492,39.19,81375.78,0.0,-0.93369,4e-05,9.70914]
[1778042853502,39.19,81376.12,0.0,-0.93367,4e-05,9.71083]
[1778042858532,39.19,81375.06,0.0,-0.93372,4e-05,9.70531]
[1778042863568,39.19,81373.95,0.0,-0.93377,4e-05,9.69955]
[1778042864576,39.19,81379.35,0.0,-0.93354,4e-05,9.72685]
[1778042865582,39.19,81381.46,0.0,-0.93344,4e-05,9.73746]
[1778042870617,39.19,81382.76,0.0,-0.93339,4e-05,9.74357]
[1778042875652,39.19,81389.01,0.0,-0.93312,4e-05,9.77475]
[1778042878673,39.19,81391.29,0.0,-0.93302,4e-05,9.78637]
[1778042881695,39.19,81399.12,0.0,-0.93267,4e-05,9.82722]
[1778042882703,39.19,81407.03,0.0,-0.93232,4e-05,9.86783]
[1778042883711,39.19,81411.99,0.0,-0.9321,4e-05,9.89337]
[1778042885723,39.19,81417.13,0.0,-0.93186,4e-05,9.91999]
[1778042888743,39.2,81419.75,0.0,-0.93174,4e-05,9.93378]
[1778042893779,39.2,81424.96,0.0,-0.93151,4e-05,9.96107]
[1778042898814,39.2,81424.91,0.0,-0.93151,4e-05,9.96125]
[1778042903875,39.2,81430.04,0.0,-0.93127,4e-05,9.98809]
[1778042906896,39.2,81431.47,0.0,-0.93121,4e-05,9.99567]
[1778042911934,39.2,81428.49,0.0,-0.93136,4e-05,9.97709]
[1778042918984,39.2,81424.65,0.0,-0.93152,4e-05,9.95814]
[1778042920997,39.2,81419.55,0.0,-0.93175,4e-05,9.93226]
[1778042926032,39.2,81421.05,0.0,-0.93167,4e-05,9.94075]
[1778042931067,39.2,81420.59,0.0,-0.93169,4e-05,9.93906]
[1778042936102,39.2,81429.75,0.0,-0.93127,4e-05,9.9868]
[1778042937109,39.2,81436.2,0.0,-0.93098,4e-05,10.02005]
[1778042938116,39.2,81434.61,0.0,-0.93105,4e-05,10.0119]
[1778042941138,39.2,81427.98,0.0,-0.93135,4e-05,9.97797]
[1778042943152,39.21,81427.56,0.0,-0.93137,4e-05,9.97603]
[1778042945165,39.21,81433.46,0.0,-0.9311,4e-05,10.00654]
[1778042950200,39.21,81432.9,0.0,-0.93111,4e-05,10.0049]
[1778042955240,39.21,81434.25,0.0,-0.93105,4e-05,10.01217]
[1778042960269,39.21,81434.96,0.0,-0.931,4e-05,10.01786]
[1778042965306,39.22,81433.19,0.0,-0.93106,4e-05,10.01123]
[1778042970341,39.22,81435.5,0.0,-0.93093,4e-05,10.02558]
[1778042976383,39.23,81437.26,0.0,-0.93085,4e-05,10.03394]
[1778042981418,39.23,81437.41,0.0,-0.93082,4e-05,10.03706]
[1778042987460,39.23,81439.48,0.0,-0.9307,5e-05,10.05044]
[1778042992495,39.24,81440.17,0.0,-0.93067,5e-05,10.0549]
[1778042997530,39.24,81441.77,0.0,-0.93059,5e-05,10.06402]
[1778042999545,39.24,81450.48,0.0,-0.93018,5e-05,10.10979]
[1778043000552,39.24,81450.58,0.0,-0.93018,5e-05,10.11066]
[1778043006594,39.24,81454.75,0.0,-0.92997,5e-05,10.13414]
[1778043011629,39.25,81454.07,0.0,-0.92999,5e-05,10.13222]
[1778043016666,39.25,81454.48,0.0,-0.92995,5e-05,10.13599]
[1778043021707,39.25,81455.4,0.0,-0.9299,5e-05,10.14237]
[1778043022707,39.25,81435.03,0.0,-0.93082,4e-05,10.03754]
[1778043023715,39.25,81431.05,0.0,-0.93099,4e-05,10.01754]
[1778043025729,39.25,81428.93,0.0,-0.93108,4e-05,10.00767]
[1778043030764,39.26,81428.04,0.0,-0.93109,4e-05,10.00568]
[1778043035800,39.26,81425.33,0.0,-0.93122,4e-05,9.99029]
[1778043038826,39.26,81432.02,0.0,-0.93091,4e-05,10.02494]
[1778043040835,39.26,81438.97,0.0,-0.9306,5e-05,10.06079]
[1778043041842,39.26,81441.4,0.0,-0.93049,5e-05,10.0733]
[1778043046878,39.26,81443.12,0.0,-0.93042,5e-05,10.08195]
[1778043051913,39.26,81444.59,0.0,-0.93035,5e-05,10.08917]
[1778043056952,39.26,81448.96,0.0,-0.93016,5e-05,10.11169]
[1778043061984,39.26,81446.37,0.0,-0.93026,5e-05,10.09997]
[1778043067024,39.27,81449.26,0.0,-0.93011,5e-05,10.11706]
[1778043072058,39.27,81449.99,0.0,-0.93006,5e-05,10.12263]
[1778043074069,39.27,81443.01,0.0,-0.93037,5e-05,10.08697]
[1778043076093,39.27,81438.24,0.0,-0.93057,5e-05,10.0637]
[1778043079108,39.27,81432.66,0.0,-0.93082,4e-05,10.03514]
[1778043084138,39.28,81430.6,0.0,-0.93091,4e-05,10.02496]
[1778043089195,39.28,81430.91,0.0,-0.93089,4e-05,10.02784]
[1778043093232,39.28,81403.74,0.0,-0.93212,4e-05,9.88572]
[1778043094247,39.28,81396.61,0.0,-0.93243,4e-05,9.84992]
[1778043095245,39.28,81393.78,0.0,-0.93255,4e-05,9.83566]
[1778043098265,39.28,81388.07,0.0,-0.9328,4e-05,9.80624]
[1778043100278,39.28,81381.47,0.0,-0.9331,4e-05,9.77254]
[1778043105316,39.28,81380.67,0.0,-0.93313,4e-05,9.76806]
[1778043106325,39.28,81372.1,0.0,-0.93351,4e-05,9.72458]
[1778043107336,39.28,81368.29,0.0,-0.93368,4e-05,9.7053]
[1778043110359,39.28,81347.63,0.0,-0.93457,4e-05,9.60129]
[1778043111366,39.28,81340.27,0.0,-0.93488,4e-05,9.56457]
[1778043112373,39.28,81343.11,0.0,-0.93476,4e-05,9.57904]
[1778043113380,39.28,81348.62,0.0,-0.93452,4e-05,9.6069]
[1778043115424,39.28,81355.25,0.0,-0.93423,4e-05,9.64056]
[1778043116410,39.28,81334.81,0.0,-0.93511,4e-05,9.53818]
[1778043117411,39.28,81313.59,0.0,-0.93601,4e-05,9.43269]
[1778043118418,39.28,81311.28,0.0,-0.9361,4e-05,9.42169]
[1778043122446,39.28,81284.28,0.0,-0.93723,4e-05,9.28874]
[1778043123451,39.28,81274.87,0.0,-0.93762,4e-05,9.24269]
[1778043124459,39.28,81276.55,0.0,-0.93755,4e-05,9.25125]
[1778043129369,39.29,81271.39,0.0,-0.93775,4e-05,9.22749]
[1778043132515,39.29,81277.07,0.0,-0.93751,4e-05,9.25639]
[1778043133521,39.29,81282.28,0.0,-0.93729,4e-05,9.28232]
[1778043134530,39.29,81285.42,0.0,-0.93715,4e-05,9.29805]
[1778043136544,39.29,81295.46,0.0,-0.93673,4e-05,9.34803]
[1778043137550,39.29,81301.55,0.0,-0.93647,4e-05,9.37831]
[1778043139441,39.29,81299.78,0.0,-0.93655,4e-05,9.36975]
[1778043144600,39.29,81301.43,0.0,-0.93647,4e-05,9.37843]
[1778043149510,39.29,81295.6,0.0,-0.93671,4e-05,9.35008]
[1778043154676,39.29,81289.05,0.0,-0.937,4e-05,9.3151]
[1778043157695,39.29,81281.7,0.0,-0.93731,4e-05,9.27919]
[1778043158701,39.29,81262.14,0.0,-0.93812,4e-05,9.1829]
[1778043159712,39.29,81257.09,0.0,-0.93833,4e-05,9.15805]
[1778043164743,39.29,81259.05,0.0,-0.93825,4e-05,9.16699]
[1778043167765,39.29,81263.66,0.0,-0.93807,4e-05,9.18906]
[1778043168771,39.29,81254.82,0.0,-0.93843,4e-05,9.14565]
[1778043169779,39.29,81252.81,0.0,-0.93852,4e-05,9.13571]
[1778043173825,39.29,81235.44,0.0,-0.93923,4e-05,9.05031]
[1778043174826,39.29,81234.17,0.0,-0.93929,4e-05,9.04369]
[1778043176842,39.29,81240.28,0.0,-0.93905,4e-05,9.07247]
[1778043179862,39.28,81242.43,0.0,-0.93897,4e-05,9.08149]
[1778043182884,39.28,81250.38,0.0,-0.93866,4e-05,9.11873]
[1778043183890,39.28,81267.0,0.0,-0.93798,4e-05,9.1999]
[1778043184897,39.28,81271.48,0.0,-0.93779,4e-05,9.22169]
[1778043186911,39.28,81275.9,0.0,-0.93761,4e-05,9.24294]
[1778043191946,39.28,81273.09,0.0,-0.93774,4e-05,9.22803]
[1778043194975,39.28,81280.06,0.0,-0.93746,4e-05,9.26164]
[1778043196984,39.28,81294.01,0.0,-0.93688,4e-05,9.32987]
[1778043197991,39.28,81289.08,0.0,-0.93709,4e-05,9.30518]
[1778043198998,39.28,81290.2,0.0,-0.93704,4e-05,9.31039]
[1778043202019,39.27,81295.27,0.0,-0.93684,4e-05,9.3344]
[1778043207055,39.27,81296.39,0.0,-0.93681,4e-05,9.33813]
[1778043209067,39.27,81301.54,0.0,-0.9366,4e-05,9.36252]
[1778043211082,39.27,81307.08,0.0,-0.9364,4e-05,9.38561]
[1778043216117,39.26,81305.56,0.0,-0.93648,4e-05,9.37595]
[1778043221152,39.26,81303.56,0.0,-0.93658,4e-05,9.36393]
[1778043226186,39.26,81302.24,0.0,-0.93666,4e-05,9.35525]
[1778043228201,39.26,81310.7,0.0,-0.9363,4e-05,9.39674]
[1778043233236,39.26,81306.17,0.0,-0.93649,4e-05,9.37459]
[1778043238271,39.25,81302.39,0.0,-0.93667,4e-05,9.35364]
[1778043243306,39.25,81301.82,0.0,-0.93671,4e-05,9.34866]
[1778043248342,39.24,81300.75,0.0,-0.93678,4e-05,9.34121]
[1778043253377,39.24,81300.1,0.0,-0.93682,4e-05,9.33585]
[1778043259419,39.24,81298.4,0.0,-0.93692,4e-05,9.32493]
[1778043264533,39.23,81297.8,0.0,-0.93696,4e-05,9.3199]
[1778043269567,39.23,81296.85,0.0,-0.93702,4e-05,9.3132]
[1778043274605,39.23,81297.18,0.0,-0.93704,4e-05,9.30937]
[1778043279638,39.22,81296.23,0.0,-0.9371,4e-05,9.30276]
[1778043284674,39.22,81294.47,0.0,-0.93719,4e-05,9.29219]
[1778043288702,39.22,81299.13,0.0,-0.93701,4e-05,9.31365]
[1778043293739,39.21,81304.4,0.0,-0.9368,4e-05,9.33767]
[1778043295754,39.21,81308.71,0.0,-0.93662,4e-05,9.35863]
[1778043297766,39.21,81312.96,0.0,-0.93644,4e-05,9.37977]
[1778043302581,39.21,81305.82,0.0,-0.93674,4e-05,9.34445]
[1778043307835,39.21,81305.9,0.0,-0.93674,4e-05,9.34518]
[1778043312869,39.21,81305.83,0.0,-0.93674,4e-05,9.34523]
[1778043314884,39.21,81300.36,0.0,-0.93698,4e-05,9.31729]
[1778043316900,39.21,81296.89,0.0,-0.93713,4e-05,9.29936]
[1778043320928,39.21,81302.02,0.0,-0.93693,4e-05,9.32315]
[1778043323948,39.21,81296.07,0.0,-0.93719,4e-05,9.29251]
[1778043327976,39.2,81295.59,0.0,-0.93722,4e-05,9.28867]
[1778043333011,39.2,81294.74,0.0,-0.93729,4e-05,9.27916]
[1778043338045,39.2,81295.28,0.0,-0.93728,4e-05,9.28009]
[1778043341067,39.19,81287.42,0.0,-0.93762,4e-05,9.24031]
[1778043342074,39.19,81286.67,0.0,-0.93765,4e-05,9.23633]
[1778043347109,39.19,81285.23,0.0,-0.93773,4e-05,9.22793]
[1778043352144,39.19,81285.7,0.0,-0.93772,4e-05,9.229]
[1778043357179,39.19,81287.53,0.0,-0.93765,4e-05,9.23649]
[1778043362215,39.18,81288.29,0.0,-0.93763,4e-05,9.23899]
[1778043367250,39.18,81284.38,0.0,-0.93781,4e-05,9.21869]
[1778043372285,39.18,81281.69,0.0,-0.93792,4e-05,9.20457]
[1778043376313,39.18,81294.09,0.0,-0.93741,4e-05,9.26489]
[1778043377321,39.18,81301.88,0.0,-0.93709,4e-05,9.30305]
[1778043382356,39.18,81308.9,0.0,-0.93681,4e-05,9.3361]
[1778043385376,39.17,81313.37,0.0,-0.93663,4e-05,9.35703]
[1778043390411,39.17,81313.14,0.0,-0.93666,4e-05,9.35423]
[1778043396453,39.17,81309.9,0.0,-0.93684,4e-05,9.33218]
[1778043401489,39.16,81312.36,0.0,-0.93675,4e-05,9.34226]
[1778043406523,39.16,81310.11,0.0,-0.93687,4e-05,9.32895]
[1778043408537,39.16,81301.33,0.0,-0.93724,4e-05,9.28473]
[1778043409544,39.16,81293.31,0.0,-0.93758,4e-05,9.24487]
[1778043414579,39.16,81293.17,0.0,-0.9376,4e-05,9.2428]
[1778043419614,39.15,81290.76,0.0,-0.93771,4e-05,9.22957]
[1778043424649,39.15,81287.38,0.0,-0.93786,4e-05,9.21172]
[1778043426664,39.15,81292.62,0.0,-0.93765,4e-05,9.23706]
[1778043431697,39.15,81292.04,0.0,-0.93768,4e-05,9.23294]
[1778043436733,39.15,81292.02,0.0,-0.93769,4e-05,9.23158]
[1778043438748,39.14,81299.88,0.0,-0.93737,4e-05,9.2698]
[1778043441769,39.14,81301.04,0.0,-0.93733,4e-05,9.27455]
[1778043446805,39.14,81296.94,0.0,-0.93751,4e-05,9.25271]
[1778043451841,39.14,81293.99,0.0,-0.93767,4e-05,9.23323]
[1778043456875,39.14,81293.67,0.0,-0.9377,4e-05,9.23028]
[1778043460903,39.13,81278.57,0.0,-0.93833,4e-05,9.15498]
[1778043461910,39.13,81264.45,0.0,-0.93892,4e-05,9.08572]
[1778043463707,39.13,81258.15,0.0,-0.93918,4e-05,9.05399]
[1778043468959,39.13,81254.21,0.0,-0.93936,4e-05,9.03253]
[1778043472989,39.12,81248.59,0.0,-0.93961,4e-05,9.00352]
[1778043477015,39.12,81254.4,0.0,-0.93938,4e-05,9.03021]
[1778043483057,39.12,81254.18,0.0,-0.93941,4e-05,9.02663]
[1778043488094,39.11,81258.51,0.0,-0.93925,4e-05,9.04559]
[1778043491905,39.11,81265.71,0.0,-0.93898,4e-05,9.07887]
[1778043496150,39.11,81272.79,0.0,-0.9387,4e-05,9.11157]
[1778043498163,39.11,81275.43,0.0,-0.9386,4e-05,9.12346]
[1778043503198,39.1,81274.77,0.0,-0.93865,4e-05,9.11763]
[1778043508234,39.1,81273.64,0.0,-0.93872,4e-05,9.10953]
[1778043513268,39.09,81279.93,0.0,-0.9385,4e-05,9.13441]
[1778043515283,39.09,81286.51,0.0,-0.93823,4e-05,9.1666]
[1778043520317,39.09,81287.66,0.0,-0.93819,4e-05,9.1718]
[1778043525352,39.09,81285.94,0.0,-0.93826,4e-05,9.1628]
[1778043530386,39.09,81286.5,0.0,-0.93824,4e-05,9.16503]
[1778043537437,39.09,81281.72,0.0,-0.93845,4e-05,9.14079]
[1778043542474,39.09,81279.66,0.0,-0.93854,4e-05,9.13019]
[1778043547510,39.09,81282.95,0.0,-0.93841,4e-05,9.14587]
[1778043551536,39.08,81290.51,0.0,-0.9381,4e-05,9.18252]
[1778043556571,39.08,81292.17,0.0,-0.93804,4e-05,9.1899]
[1778043561607,39.08,81296.84,0.0,-0.93785,4e-05,9.21203]
[1778043566641,39.08,81297.78,0.0,-0.93782,4e-05,9.21584]
[1778043571677,39.08,81297.86,0.0,-0.93784,4e-05,9.21196]
[1778043576711,39.08,81299.1,0.0,-0.9378,4e-05,9.21732]
[1778043582753,39.08,81299.84,0.0,-0.93777,4e-05,9.22009]
[1778043587788,39.08,81300.25,0.0,-0.93776,4e-05,9.22141]
[1778043592824,39.07,81300.57,0.0,-0.93775,4e-05,9.22231]
[1778043598866,39.07,81301.04,0.0,-0.93774,4e-05,9.22385]
[1778043601887,39.07,81293.04,0.0,-0.93808,4e-05,9.18405]
[1778043602895,39.07,81292.18,0.0,-0.93812,4e-05,9.17928]
[1778043607930,39.07,81291.91,0.0,-0.93815,4e-05,9.17531]
[1778043612964,39.06,81292.02,0.0,-0.93817,4e-05,9.17321]
[1778043618001,39.06,81292.87,0.0,-0.93816,4e-05,9.17486]
[1778043621024,39.06,81304.6,0.0,-0.93768,4e-05,9.23155]
[1778043622030,39.06,81305.91,0.0,-0.93762,4e-05,9.23788]
[1778043627061,39.05,81302.14,0.0,-0.93779,4e-05,9.21854]
[1778043631092,39.05,81293.78,0.0,-0.93816,4e-05,9.17329]
[1778043633897,39.05,81291.88,0.0,-0.93824,4e-05,9.16369]
[1778043639149,39.05,81284.65,0.0,-0.93855,4e-05,9.12782]
[1778043641165,39.05,81282.43,0.0,-0.93864,4e-05,9.11692]
[1778043646196,39.05,81282.25,0.0,-0.93866,4e-05,9.11378]
[1778043651232,39.04,81283.5,0.0,-0.93863,4e-05,9.11768]
[1778043656298,39.04,81283.25,0.0,-0.93865,4e-05,9.11566]
[1778043660325,39.04,81291.56,0.0,-0.9383,4e-05,9.15661]
[1778043661333,39.04,81294.39,0.0,-0.93819,4e-05,9.17048]
[1778043662339,39.04,81299.43,0.0,-0.93798,4e-05,9.19524]
[1778043667378,39.04,81298.85,0.0,-0.93801,4e-05,9.19192]
[1778043672414,39.04,81302.69,0.0,-0.93785,4e-05,9.21034]
[1778043675435,39.04,81297.13,0.0,-0.93809,4e-05,9.18259]
[1778043677449,39.04,81291.19,0.0,-0.93833,4e-05,9.15324]
[1778043682483,39.04,81289.46,0.0,-0.93841,4e-05,9.14459]
[1778043687518,39.04,81291.29,0.0,-0.93835,4e-05,9.15114]
[1778043692553,39.03,81295.18,0.0,-0.93824,4e-05,9.16379]
[1778043697588,39.03,81293.96,0.0,-0.93831,4e-05,9.15535]
[1778043702623,39.02,81305.34,0.0,-0.93786,4e-05,9.20888]
[1778043707659,39.02,81300.82,0.0,-0.93805,4e-05,9.18623]
[1778043709672,39.02,81294.78,0.0,-0.9383,4e-05,9.15646]
[1778043714707,39.02,81289.63,0.0,-0.93852,4e-05,9.13023]
[1778043719742,39.02,81286.0,0.0,-0.93869,4e-05,9.11033]
[1778043724777,39.01,81287.03,0.0,-0.93866,4e-05,9.11335]
[1778043729812,39.01,81286.72,0.0,-0.93869,4e-05,9.10982]
[1778043734848,39.01,81284.35,0.0,-0.93881,4e-05,9.09628]
[1778043739882,39.0,81287.76,0.0,-0.93868,4e-05,9.11112]
[1778043744917,39.0,81289.05,0.0,-0.93864,4e-05,9.11594]
[1778043749952,39.0,81288.57,0.0,-0.93867,4e-05,9.11303]
[1778043754987,38.99,81288.09,0.0,-0.93873,4e-05,9.10524]
[1778043760035,38.99,81286.16,0.0,-0.93882,4e-05,9.09389]
[1778043762039,38.99,81277.25,0.0,-0.9392,4e-05,9.04954]
[1778043763044,38.99,81275.67,0.0,-0.93926,4e-05,9.04152]
[1778043768080,38.99,81261.13,0.0,-0.93987,4e-05,8.96931]
[1778043769088,38.99,81257.82,0.0,-0.94,4e-05,8.95305]
[1778043774131,38.99,81255.88,0.0,-0.94009,4e-05,8.943]
[1778043776136,38.99,81250.02,0.0,-0.94033,4e-05,8.91438]
[1778043781172,38.98,81252.23,0.0,-0.94024,4e-05,8.92471]
[1778043783189,38.98,81247.21,0.0,-0.94045,4e-05,8.9002]
[1778043784193,38.98,81242.55,0.0,-0.94063,4e-05,8.8776]
[1778043786207,38.98,81236.85,0.0,-0.94086,4e-05,8.85005]
[1778043790235,38.98,81230.81,0.0,-0.94111,4e-05,8.82103]
[1778043795270,38.99,81230.61,0.0,-0.94111,4e-05,8.82041]
[1778043797286,38.99,81232.29,0.0,-0.94104,4e-05,8.82859]
[1778043801313,38.99,81242.09,0.0,-0.94065,4e-05,8.87603]
[1778043803326,38.99,81241.31,0.0,-0.94068,4e-05,8.87216]
[1778043807354,38.99,81236.19,0.0,-0.94089,4e-05,8.84724]
[1778043813397,38.98,81233.33,0.0,-0.94103,4e-05,8.82977]
[1778043817425,38.98,81227.88,0.0,-0.94124,4e-05,8.8034]
[1778043822460,38.98,81224.18,0.0,-0.94139,4e-05,8.78556]
[1778043827495,38.98,81227.59,0.0,-0.94126,4e-05,8.80192]
[1778043832530,38.98,81225.18,0.0,-0.94135,4e-05,8.79015]
[1778043839580,38.98,81221.82,0.0,-0.94149,4e-05,8.77386]
[1778043844616,38.98,81225.93,0.0,-0.94133,4e-05,8.79343]
[1778043849649,38.98,81229.07,0.0,-0.9412,4e-05,8.8084]
[1778043852671,38.98,81236.49,0.0,-0.94091,4e-05,8.84405]
[1778043853678,38.98,81236.46,0.0,-0.94091,4e-05,8.84382]
[1778043858713,38.98,81240.09,0.0,-0.94076,4e-05,8.86114]
[1778043861741,38.98,81245.81,0.0,-0.94053,4e-05,8.88871]
[1778043866769,38.98,81247.82,0.0,-0.94046,4e-05,8.89809]
[1778043870797,38.98,81252.84,0.0,-0.94024,4e-05,8.9236]
[1778043871804,38.98,81258.02,0.0,-0.94005,4e-05,8.94554]
[1778043876838,38.99,81260.91,0.0,-0.93992,4e-05,8.96065]
[1778043881874,38.99,81262.48,0.0,-0.93985,4e-05,8.96933]
[1778043887916,38.99,81261.4,0.0,-0.93989,4e-05,8.96522]
[1778043892952,38.99,81276.02,0.0,-0.93928,4e-05,9.03731]
[1778043895972,38.99,81284.73,0.0,-0.93892,4e-05,9.08008]
[1778043897986,38.99,81292.0,0.0,-0.93862,4e-05,9.11575]
[1778043903021,38.99,81283.52,0.0,-0.93897,4e-05,9.07403]
[1778043904029,38.99,81275.07,0.0,-0.93932,4e-05,9.03279]
[1778043908057,38.99,81283.96,0.0,-0.93895,4e-05,9.07668]
[1778043911077,38.99,81271.71,0.0,-0.93945,4e-05,9.0169]
[1778043912084,38.99,81268.68,0.0,-0.93958,4e-05,9.00228]
[1778043917136,38.99,81268.9,0.0,-0.93956,4e-05,9.00419]
[1778043921156,39.0,81262.96,0.0,-0.9398,4e-05,8.97598]
[1778043926191,39.0,81263.23,0.0,-0.93978,4e-05,8.97832]
[1778043931226,39.0,81261.7,0.0,-0.93985,4e-05,8.96848]
[1778043936261,39.0,81259.55,0.0,-0.93993,4e-05,8.95914]
[1778043940289,39.0,81267.22,0.0,-0.93961,4e-05,8.99731]
[1778043943315,39.0,81273.75,0.0,-0.93934,4e-05,9.02964]
[1778043945329,39.0,81276.82,0.0,-0.93921,4e-05,9.04484]
[1778043949357,39.0,81283.0,0.0,-0.93895,4e-05,9.07539]
[1778043950366,39.0,81293.33,0.0,-0.93853,4e-05,9.1261]
[1778043951372,39.0,81295.97,0.0,-0.93842,4e-05,9.13905]
[1778043956405,39.0,81293.33,0.0,-0.93853,4e-05,9.1259]
[1778043961441,39.0,81294.02,0.0,-0.9385,4e-05,9.1292]
[1778043966476,39.0,81290.72,0.0,-0.93864,4e-05,9.11295]
[1778043971511,39.0,81302.74,0.0,-0.93814,4e-05,9.17212]
[1778043972518,39.0,81306.18,0.0,-0.93799,4e-05,9.18901]
[1778043976307,39.0,81305.43,0.0,-0.93803,4e-05,9.18486]
[1778043980574,39.0,81298.36,0.0,-0.93833,4e-05,9.14961]
[1778043982589,39.0,81304.45,0.0,-0.93808,4e-05,9.17942]
[1778043986377,39.0,81304.79,0.0,-0.93807,4e-05,9.18056]
[1778043987626,39.0,81295.66,0.0,-0.93845,4e-05,9.13546]
[1778043988631,39.0,81289.73,0.0,-0.93869,4e-05,9.10626]
[1778043989637,39.0,81292.67,0.0,-0.93857,4e-05,9.12067]
[1778043994672,39.0,81288.06,0.0,-0.93879,4e-05,9.09433]
[1778043996447,39.0,81287.49,0.0,-0.93881,4e-05,9.09153]
[1778044001721,39.0,81288.09,0.0,-0.93878,4e-05,9.09443]
[1778044006756,39.0,81286.82,0.0,-0.93884,4e-05,9.08825]
[1778044011794,39.0,81286.34,0.0,-0.93886,4e-05,9.08599]
[1778044016827,39.0,81283.8,0.0,-0.93896,4e-05,9.0737]
[1778044021862,39.0,81281.09,0.0,-0.93907,4e-05,9.06075]
[1778044023876,39.0,81276.14,0.0,-0.93927,4e-05,9.03689]
[1778044028912,39.0,81274.16,0.0,-0.93934,4e-05,9.02799]
[1778044033949,39.0,81271.33,0.0,-0.93945,4e-05,9.015]
[1778044038984,39.01,81271.77,0.0,-0.93942,4e-05,9.01817]
[1778044042004,39.01,81266.9,0.0,-0.93962,4e-05,8.99508]
[1778044043011,39.01,81261.15,0.0,-0.93985,4e-05,8.96689]
[1778044044020,39.01,81253.54,0.0,-0.94017,4e-05,8.92979]
[1778044050061,39.01,81252.62,0.0,-0.94021,4e-05,8.92463]
[1778044055096,39.0,81253.14,0.0,-0.94021,4e-05,8.92312]
[1778044060132,39.0,81254.25,0.0,-0.94017,4e-05,8.92793]
[1778044065166,39.0,81251.98,0.0,-0.94027,4e-05,8.91636]
[1778044067180,39.0,81257.02,0.0,-0.94007,4e-05,8.94057]
[1778044068187,39.0,81266.58,0.0,-0.93968,4e-05,8.98685]
[1778044070201,39.0,81273.21,0.0,-0.93941,4e-05,9.01865]
[1778044075244,39.0,81272.6,0.0,-0.93943,4e-05,9.01618]
[1778044080272,39.0,81273.99,0.0,-0.93937,4e-05,9.02395]
[1778044085307,39.01,81272.67,0.0,-0.93941,4e-05,9.01845]
[1778044090343,39.01,81270.79,0.0,-0.93948,4e-05,9.01022]
[1778044095378,39.01,81270.32,0.0,-0.93949,4e-05,9.00891]
[1778044100414,39.01,81269.59,0.0,-0.93952,4e-05,9.00634]
[1778044105450,39.01,81265.42,0.0,-0.93968,4e-05,8.9871]
[1778044110489,39.01,81266.93,0.0,-0.93962,4e-05,8.99365]
[1778044112500,39.01,81271.51,0.0,-0.93945,4e-05,9.01288]
[1778044117534,39.01,81270.17,0.0,-0.9395,4e-05,9.00717]
[1778044122571,39.01,81267.56,0.0,-0.9396,4e-05,8.99522]
[1778044124585,39.01,81261.55,0.0,-0.93984,4e-05,8.96628]
[1778044126599,39.02,81260.15,0.0,-0.9399,4e-05,8.95988]
[1778044131634,39.02,81260.16,0.0,-0.93989,4e-05,8.96099]
[1778044137429,39.02,81258.23,0.0,-0.93996,4e-05,8.95283]
[1778044142711,39.02,81260.19,0.0,-0.93987,4e-05,8.96335]
[1778044144725,39.02,81252.65,0.0,-0.94017,4e-05,8.92716]
[1778044149760,39.02,81252.4,0.0,-0.94017,4e-05,8.92721]
[1778044154795,39.03,81252.87,0.0,-0.94014,4e-05,8.93075]
[1778044158823,39.03,81259.45,0.0,-0.93988,4e-05,8.96231]
[1778044159832,39.03,81261.81,0.0,-0.93978,4e-05,8.97399]
[1778044161844,39.03,81264.08,0.0,-0.93968,4e-05,8.98539]
[1778044167645,39.03,81265.64,0.0,-0.93961,4e-05,8.99399]
[1778044171914,39.03,81260.06,0.0,-0.93985,4e-05,8.96416]
[1778044176949,39.03,81261.32,0.0,-0.93979,4e-05,8.97136]
[1778044181984,39.03,81262.62,0.0,-0.93973,4e-05,8.97872]
[1778044188026,39.04,81263.55,0.0,-0.93968,4e-05,8.98446]
[1778044193061,39.04,81265.6,0.0,-0.93959,4e-05,8.99562]
[1778044200111,39.04,81265.25,0.0,-0.93959,4e-05,8.99526]
[1778044205145,39.04,81266.61,0.0,-0.93953,4e-05,9.00283]
[1778044210180,39.04,81267.75,0.0,-0.93947,4e-05,9.00931]
[1778044215215,39.05,81273.88,0.0,-0.93921,4e-05,9.03999]
[1778044216222,39.05,81281.93,0.0,-0.93888,4e-05,9.07948]
[1778044217229,39.05,81285.47,0.0,-0.93873,4e-05,9.09691]
[1778044222264,39.05,81280.98,0.0,-0.93892,4e-05,9.07511]
[1778044227306,39.05,81281.87,0.0,-0.93888,4e-05,9.07973]
[1778044232340,39.05,81281.3,0.0,-0.93892,4e-05,9.07373]
[1778044235364,39.05,81276.17,0.0,-0.93913,4e-05,9.04895]
[1778044240396,39.05,81275.76,0.0,-0.93914,4e-05,9.04748]
[1778044245431,39.05,81274.44,0.0,-0.93919,4e-05,9.04164]
[1778044247447,39.05,81265.98,0.0,-0.93954,4e-05,9.00066]
[1778044249459,39.05,81264.97,0.0,-0.93957,4e-05,8.99613]
[1778044254494,39.05,81262.47,0.0,-0.93967,4e-05,8.98495]
[1778044259529,39.05,81261.06,0.0,-0.93972,4e-05,8.979]
[1778044262552,39.05,81253.9,0.0,-0.94,4e-05,8.94478]
[1778044263557,39.06,81247.9,0.0,-0.94024,4e-05,8.91592]
[1778044264564,39.06,81245.19,0.0,-0.94035,4e-05,8.90307]
[1778044269598,39.06,81243.71,0.0,-0.9404,4e-05,8.89741]
[1778044274635,39.06,81242.96,0.0,-0.94042,4e-05,8.89484]
[1778044279670,39.06,81243.96,0.0,-0.94039,4e-05,8.8988]
[1778044282690,39.06,81238.62,0.0,-0.94059,4e-05,8.87392]
[1778044283697,39.06,81232.62,0.0,-0.94084,4e-05,8.84485]
[1778044284704,39.06,81231.12,0.0,-0.9409,4e-05,8.83754]
[1778044289739,39.06,81231.2,0.0,-0.9409,4e-05,8.83766]
[1778044294774,39.06,81234.78,0.0,-0.94078,4e-05,8.8513]
[1778044299814,39.06,81230.61,0.0,-0.94094,4e-05,8.83103]
[1778044300817,39.06,81225.23,0.0,-0.94116,4e-05,8.80514]
[1778044301828,39.06,81221.66,0.0,-0.9413,4e-05,8.78803]
[1778044306859,39.06,81216.74,0.0,-0.9415,4e-05,8.76473]
[1778044311894,39.06,81223.14,0.0,-0.94124,4e-05,8.79573]
[1778044314915,39.06,81229.05,0.0,-0.941,4e-05,8.82414]
[1778044316929,39.06,81232.28,0.0,-0.94087,4e-05,8.83962]
[1778044318700,39.06,81237.61,0.0,-0.94066,4e-05,8.8652]
[1778044323978,39.06,81236.21,0.0,-0.94072,4e-05,8.85798]
[1778044329013,39.06,81235.24,0.0,-0.94076,4e-05,8.85298]
[1778044334047,39.06,81237.24,0.0,-0.94068,4e-05,8.86231]
[1778044339084,39.06,81235.01,0.0,-0.94078,4e-05,8.85135]
[1778044344120,39.06,81234.48,0.0,-0.9408,4e-05,8.84872]
[1778044346134,39.06,81225.0,0.0,-0.94118,4e-05,8.80307]
[1778044348147,39.06,81224.8,0.0,-0.94118,4e-05,8.80221]
[1778044353183,39.06,81224.26,0.0,-0.94123,4e-05,8.7964]
[1778044358218,39.06,81222.92,0.0,-0.94128,4e-05,8.79017]
[1778044363252,39.06,81223.81,0.0,-0.94124,4e-05,8.79463]
[1778044368288,39.06,81222.74,0.0,-0.94128,4e-05,8.78959]
[1778044372316,39.06,81227.95,0.0,-0.94107,4e-05,8.81469]
[1778044376343,39.06,81222.61,0.0,-0.94129,4e-05,8.78902]
[1778044381389,39.06,81222.1,0.0,-0.94131,4e-05,8.78672]
[1778044385408,39.06,81234.73,0.0,-0.9408,4e-05,8.84739]
[1778044386415,39.06,81244.43,0.0,-0.94041,4e-05,8.89408]
[1778044391451,39.06,81248.94,0.0,-0.94022,4e-05,8.91743]
[1778044396488,39.06,81248.74,0.0,-0.94021,4e-05,8.918]
[1778044401525,39.07,81250.45,0.0,-0.94013,4e-05,8.92786]
[1778044404542,39.07,81245.09,0.0,-0.94034,4e-05,8.90293]
[1778044407564,39.07,81252.07,0.0,-0.94005,4e-05,8.93673]
[1778044412598,39.07,81253.27,0.0,-0.94003,4e-05,8.9382]
[1778044417633,39.07,81259.32,0.0,-0.93979,4e-05,8.9676]
[1778044422669,39.07,81257.68,0.0,-0.93984,4e-05,8.96094]
[1778044427704,39.07,81259.42,0.0,-0.93976,4e-05,8.97062]
[1778044432740,39.07,81251.8,0.0,-0.94007,4e-05,8.93391]
[1778044438783,39.07,81251.75,0.0,-0.94008,4e-05,8.93261]
[1778044443816,39.07,81252.85,0.0,-0.94004,4e-05,8.93708]
[1778044448852,39.07,81253.53,0.0,-0.94002,4e-05,8.93952]
[1778044453888,39.07,81254.19,0.0,-0.94,4e-05,8.94187]
[1778044456908,39.06,81248.61,0.0,-0.94023,4e-05,8.91432]
[1778044457915,39.06,81246.67,0.0,-0.94031,4e-05,8.90481]
[1778044462950,39.06,81247.94,0.0,-0.94027,4e-05,8.91042]
[1778044468992,39.06,81249.74,0.0,-0.9402,4e-05,8.91849]
[1778044474029,39.06,81249.39,0.0,-0.94024,4e-05,8.91281]
[1778044479064,39.06,81251.59,0.0,-0.94015,4e-05,8.92297]
[1778044484101,39.06,81251.96,0.0,-0.94014,4e-05,8.92426]
[1778044489137,39.06,81251.57,0.0,-0.94016,4e-05,8.92189]
[1778044496185,39.06,81253.08,0.0,-0.94011,4e-05,8.92852]
[1778044501979,39.06,81250.37,0.0,-0.94022,4e-05,8.9148]
[1778044504243,39.06,81242.92,0.0,-0.94052,4e-05,8.87863]
[1778044505249,39.06,81243.71,0.0,-0.94049,4e-05,8.88244]
[1778044510284,39.06,81239.93,0.0,-0.94065,4e-05,8.86411]
[1778044515319,39.06,81242.48,0.0,-0.94054,4e-05,8.87641]
[1778044520354,39.06,81242.83,0.0,-0.94053,4e-05,8.87808]
[1778044525389,39.06,81242.68,0.0,-0.94054,4e-05,8.87733]
[1778044531431,39.06,81242.38,0.0,-0.94057,4e-05,8.87244]
[1778044536468,39.06,81242.69,0.0,-0.94056,4e-05,8.87398]
[1778044538479,39.06,81237.03,0.0,-0.94078,4e-05,8.84674]
[1778044543515,39.06,81237.68,0.0,-0.94075,4e-05,8.85018]
[1778044548550,39.06,81237.92,0.0,-0.94074,4e-05,8.85166]
[1778044553585,39.06,81242.82,0.0,-0.94054,4e-05,8.8756]
[1778044558620,39.06,81245.54,0.0,-0.94043,4e-05,8.88888]
[1778044563654,39.06,81242.57,0.0,-0.94055,4e-05,8.8746]
[1778044568690,39.06,81243.61,0.0,-0.94051,4e-05,8.87977]
[1778044573725,39.06,81242.56,0.0,-0.94055,4e-05,8.8749]
[1778044576747,39.06,81237.01,0.0,-0.94077,4e-05,8.84831]
[1778044581781,39.06,81236.93,0.0,-0.94077,4e-05,8.84839]
[1778044586816,39.06,81237.36,0.0,-0.94075,4e-05,8.85092]
[1778044591852,39.06,81244.01,0.0,-0.9405,4e-05,8.87998]
[1778044593869,39.06,81253.42,0.0,-0.94011,4e-05,8.92607]
[1778044594872,39.06,81254.45,0.0,-0.94007,4e-05,8.93151]
[1778044599908,39.07,81256.46,0.0,-0.93997,4e-05,8.94335]
[1778044603935,39.07,81262.18,0.0,-0.93972,4e-05,8.97268]
[1778044609982,39.07,81261.84,0.0,-0.93972,4e-05,8.97301]
[1778044610993,39.07,81256.83,0.0,-0.93992,4e-05,8.94901]
[1778044613003,39.08,81255.42,0.0,-0.93997,4e-05,8.94291]
[1778044618038,39.08,81255.53,0.0,-0.93995,4e-05,8.94527]
[1778044623073,39.08,81256.15,0.0,-0.93991,4e-05,8.95011]
[1778044628108,39.08,81259.95,0.0,-0.93974,4e-05,8.97029]
[1778044633143,39.09,81259.86,0.0,-0.93973,4e-05,8.97145]
[1778044638178,39.09,81260.23,0.0,-0.9397,4e-05,8.9748]
[1778044643212,39.09,81262.43,0.0,-0.9396,4e-05,8.98699]
[1778044648248,39.1,81265.26,0.0,-0.93947,4e-05,9.00208]
[1778044651273,39.1,81271.12,0.0,-0.93925,4e-05,9.02789]
[1778044653029,39.1,81272.94,0.0,-0.93917,4e-05,9.03712]
[1778044658320,39.1,81278.4,0.0,-0.93894,4e-05,9.0646]
[1778044663354,39.1,81275.55,0.0,-0.93905,4e-05,9.05119]
[1778044668390,39.1,81271.18,0.0,-0.93922,4e-05,9.03036]
[1778044673426,39.1,81268.22,0.0,-0.93934,4e-05,9.01642]
[1778044677453,39.1,81271.8,0.0,-0.93919,4e-05,9.0342]
[1778044681483,39.1,81265.22,0.0,-0.93946,4e-05,9.00236]
[1778044683240,39.1,81258.82,0.0,-0.93972,4e-05,8.97146]
[1778044685510,39.1,81260.24,0.0,-0.93966,4e-05,8.97868]
[1778044690545,39.1,81261.77,0.0,-0.9396,4e-05,8.98591]
[1778044695580,39.1,81262.32,0.0,-0.93958,4e-05,8.98837]
[1778044700615,39.1,81260.45,0.0,-0.93966,4e-05,8.97815]
[1778044706657,39.1,81261.46,0.0,-0.93964,4e-05,8.98094]
[1778044709678,39.09,81268.69,0.0,-0.93935,4e-05,9.01516]
[1778044714714,39.1,81271.3,0.0,-0.93927,4e-05,9.02445]
[1778044717735,39.1,81263.54,0.0,-0.93958,4e-05,8.98707]
[1778044722768,39.1,81266.69,0.0,-0.93945,4e-05,9.00317]
[1778044727805,39.1,81267.3,0.0,-0.93941,4e-05,9.00682]
[1778044732839,39.1,81267.17,0.0,-0.93941,4e-05,9.00686]
[1778044737876,39.1,81261.85,0.0,-0.93963,4e-05,8.98171]
[1778044742912,39.1,81260.69,0.0,-0.93969,4e-05,8.97461]
[1778044747945,39.1,81259.9,0.0,-0.93973,4e-05,8.9694]
[1778044752980,39.09,81258.72,0.0,-0.93979,4e-05,8.9623]
[1778044759022,39.09,81258.43,0.0,-0.93981,4e-05,8.95932]
[1778044764058,39.09,81256.3,0.0,-0.93991,4e-05,8.94771]
[1778044769092,39.09,81257.54,0.0,-0.93987,4e-05,8.95254]
[1778044775145,39.08,81257.15,0.0,-0.93992,4e-05,8.94574]
[1778044780170,39.08,81255.63,0.0,-0.93999,4e-05,8.93722]
[1778044786212,39.08,81255.08,0.0,-0.94003,4e-05,8.93326]
[1778044791246,39.08,81254.3,0.0,-0.94007,4e-05,8.92847]
[1778044798297,39.08,81254.1,0.0,-0.94009,4e-05,8.92607]
[1778044803332,39.07,81255.39,0.0,-0.94004,4e-05,8.93131]
[1778044809374,39.07,81255.17,0.0,-0.94006,4e-05,8.929]
[1778044815416,39.07,81254.66,0.0,-0.94009,4e-05,8.9253]
[1778044820450,39.07,81257.85,0.0,-0.93997,4e-05,8.93967]
[1778044825486,39.07,81244.76,0.0,-0.94051,4e-05,8.87522]
[1778044826493,39.06,81239.65,0.0,-0.94072,4e-05,8.85043]
[1778044827501,39.06,81239.49,0.0,-0.94073,4e-05,8.84958]
[1778044832535,39.06,81242.25,0.0,-0.94064,4e-05,8.85909]
[1778044837569,39.06,81245.78,0.0,-0.9405,4e-05,8.8758]
[1778044842609,39.06,81248.98,0.0,-0.94037,4e-05,8.89086]
[1778044847644,39.06,81250.63,0.0,-0.94031,4e-05,8.89841]
[1778044852680,39.06,81250.88,0.0,-0.94031,4e-05,8.89918]
[1778044857714,39.06,81251.16,0.0,-0.9403,4e-05,8.90009]
[1778044861745,39.06,81243.42,0.0,-0.94061,4e-05,8.86233]
[1778044862753,39.06,81238.42,0.0,-0.94082,4e-05,8.83819]
[1778044863759,39.06,81231.85,0.0,-0.94108,4e-05,8.80656]
[1778044864765,39.06,81232.35,0.0,-0.94106,4e-05,8.80904]
[1778044869801,39.06,81233.77,0.0,-0.941,4e-05,8.81625]
[1778044874837,39.06,81234.13,0.0,-0.94098,4e-05,8.8184]
[1778044880878,39.06,81235.85,0.0,-0.94091,4e-05,8.82732]
[1778044885914,39.06,81241.49,0.0,-0.94067,4e-05,8.85496]
[1778044890949,39.06,81241.08,0.0,-0.94069,4e-05,8.85334]
[1778044896990,39.06,81242.21,0.0,-0.94066,4e-05,8.85577]
[1778044904040,39.07,81242.56,0.0,-0.94064,4e-05,8.85797]
[1778044909076,39.07,81241.34,0.0,-0.94069,4e-05,8.85251]
[1778044914111,39.07,81239.5,0.0,-0.94076,4e-05,8.84405]
[1778044919146,39.07,81225.9,0.0,-0.9413,4e-05,8.77911]
[1778044920153,39.07,81224.25,0.0,-0.94136,4e-05,8.77137]
[1778044924183,39.07,81219.09,0.0,-0.94156,4e-05,8.7474]
[1778044926194,39.07,81209.62,0.0,-0.94194,4e-05,8.70254]
[1778044929215,39.07,81206.27,0.0,-0.94206,4e-05,8.68735]
[1778044934253,39.07,81205.89,0.0,-0.94207,4e-05,8.68681]
[1778044939286,39.08,81204.42,0.0,-0.94211,4e-05,8.68115]
[1778044943313,39.08,81213.1,0.0,-0.94176,4e-05,8.7236]
[1778044944326,39.08,81222.85,0.0,-0.94137,4e-05,8.77048]
[1778044945336,39.08,81224.02,0.0,-0.94132,4e-05,8.77621]
[1778044950364,39.08,81229.49,0.0,-0.9411,4e-05,8.803]
[1778044955402,39.08,81233.53,0.0,-0.94095,4e-05,8.81941]
[1778044958424,39.08,81241.5,0.0,-0.94063,4e-05,8.85805]
[1778044960438,39.08,81243.51,0.0,-0.94055,4e-05,8.86779]
[1778044965471,39.08,81245.64,0.0,-0.94046,4e-05,8.87812]
[1778044969499,39.08,81238.69,0.0,-0.94074,4e-05,8.8446]
[1778044974533,39.08,81226.2,0.0,-0.94124,4e-05,8.78477]
[1778044975541,39.08,81222.11,0.0,-0.94141,4e-05,8.76529]
[1778044980576,39.08,81218.65,0.0,-0.94154,4e-05,8.74961]
[1778044985611,39.08,81216.62,0.0,-0.94161,4e-05,8.74071]
[1778044991654,39.09,81216.25,0.0,-0.94162,4e-05,8.73975]
[1778044995433,39.09,81206.79,0.0,-0.94199,4e-05,8.69507]
[1778045001477,39.09,81205.68,0.0,-0.94202,4e-05,8.69078]
[1778045006757,39.09,81202.91,0.0,-0.94213,4e-05,8.67838]
[1778045011795,39.09,81201.3,0.0,-0.9422,4e-05,8.66814]
[1778045016829,39.09,81200.91,0.0,-0.94221,4e-05,8.66712]
[1778045021862,39.09,81198.03,0.0,-0.94232,4e-05,8.65425]
[1778045026898,39.1,81195.5,0.0,-0.94241,4e-05,8.6431]
[1778045031934,39.1,81193.69,0.0,-0.94247,4e-05,8.63545]
[1778045036969,39.1,81198.3,0.0,-0.94229,4e-05,8.65819]
[1778045042004,39.1,81198.7,0.0,-0.94226,4e-05,8.66077]
[1778045046034,39.1,81209.2,0.0,-0.94184,4e-05,8.71136]
[1778045047039,39.1,81215.27,0.0,-0.9416,4e-05,8.74038]
[1778045049052,39.1,81218.08,0.0,-0.94149,4e-05,8.75386]
[1778045054088,39.1,81222.2,0.0,-0.94133,4e-05,8.77361]
[1778045059123,39.1,81226.81,0.0,-0.94114,4e-05,8.7957]
[1778045065165,39.1,81227.48,0.0,-0.94112,4e-05,8.79893]
[1778045070200,39.1,81227.53,0.0,-0.94111,4e-05,8.79922]
[1778045075236,39.1,81229.82,0.0,-0.94104,4e-05,8.80695]
[1778045080270,39.1,81231.1,0.0,-0.94099,4e-05,8.81328]
[1778045081278,39.1,81222.85,0.0,-0.94132,4e-05,8.77376]
[1778045086312,39.1,81223.38,0.0,-0.94129,4e-05,8.77686]
[1778045090341,39.1,81229.0,0.0,-0.94106,4e-05,8.80415]
[1778045095375,39.1,81232.07,0.0,-0.94094,4e-05,8.81921]
[1778045100410,39.11,81236.19,0.0,-0.94077,4e-05,8.83929]
[1778045102424,39.11,81250.0,0.0,-0.94021,4e-05,8.90602]
[1778045103430,39.11,81254.7,0.0,-0.94002,4e-05,8.92919]
[1778045104438,39.11,81253.34,0.0,-0.94007,4e-05,8.92297]
[1778045112255,39.11,81253.63,0.0,-0.94005,4e-05,8.92588]
[1778045117529,39.11,81256.65,0.0,-0.93993,4e-05,8.93994]
[1778045122569,39.11,81257.52,0.0,-0.9399,4e-05,8.94348]
[1778045127600,39.11,81255.84,0.0,-0.93996,4e-05,8.93561]
[1778045132637,39.11,81253.58,0.0,-0.94006,4e-05,8.92299]
[1778045137672,39.11,81253.37,0.0,-0.94005,4e-05,8.92384]
[1778045142707,39.12,81250.05,0.0,-0.94017,4e-05,8.9097]
[1778045147743,39.12,81252.07,0.0,-0.94007,4e-05,8.92148]
[1778045152777,39.12,81253.41,0.0,-0.94,4e-05,8.92988]
[1778045157812,39.13,81254.79,0.0,-0.93993,4e-05,8.93844]
[1778045162847,39.13,81255.15,0.0,-0.93992,4e-05,8.94006]
[1778045167881,39.13,81257.58,0.0,-0.93982,4e-05,8.95164]
[1778045173924,39.13,81260.01,0.0,-0.9397,4e-05,8.96533]
[1778045175938,39.13,81251.7,0.0,-0.94004,4e-05,8.9252]
[1778045176944,39.13,81251.95,0.0,-0.94003,4e-05,8.9263]
[1778045182747,39.13,81260.66,0.0,-0.93968,4e-05,8.96784]
[1778045188022,39.13,81259.81,0.0,-0.93972,4e-05,8.96293]
[1778045194064,39.13,81258.85,0.0,-0.93979,4e-05,8.95385]
[1778045199099,39.13,81258.48,0.0,-0.93981,4e-05,8.95129]
[1778045202121,39.12,81250.99,0.0,-0.94012,4e-05,8.91453]
[1778045203127,39.12,81249.23,0.0,-0.9402,4e-05,8.90592]
[1778045208162,39.12,81247.17,0.0,-0.94028,4e-05,8.89562]
[1778045213202,39.12,81247.42,0.0,-0.94027,4e-05,8.8965]
[1778045217226,39.12,81241.26,0.0,-0.94052,4e-05,8.86667]
[1778045219241,39.12,81235.41,0.0,-0.94076,4e-05,8.83859]
[1778045224275,39.12,81231.81,0.0,-0.9409,4e-05,8.82162]
[1778045227296,39.12,81226.33,0.0,-0.94112,4e-05,8.79556]
[1778045232331,39.12,81222.47,0.0,-0.94127,4e-05,8.77754]
[1778045237366,39.13,81218.87,0.0,-0.94141,4e-05,8.76077]
[1778045242401,39.13,81215.11,0.0,-0.94155,4e-05,8.74327]
[1778045247436,39.13,81212.62,0.0,-0.94165,4e-05,8.7319]
[1778045252470,39.13,81209.78,0.0,-0.94178,4e-05,8.71543]
[1778045257507,39.13,81208.7,0.0,-0.94181,4e-05,8.71084]
[1778045262541,39.13,81206.91,0.0,-0.94188,4e-05,8.70284]
[1778045267575,39.13,81205.66,0.0,-0.94193,4e-05,8.69745]
[1778045272611,39.13,81205.44,0.0,-0.94193,4e-05,8.69695]
[1778045277646,39.13,81203.76,0.0,-0.94199,4e-05,8.68947]
[1778045282682,39.13,81203.83,0.0,-0.94198,4e-05,8.69034]
[1778045287716,39.14,81204.68,0.0,-0.94195,4e-05,8.69484]
[1778045292751,39.14,81202.99,0.0,-0.94201,4e-05,8.6872]
[1778045297786,39.14,81201.95,0.0,-0.94205,4e-05,8.68269]
[1778045302820,39.14,81201.44,0.0,-0.94206,4e-05,8.6807]
[1778045304835,39.14,81195.85,0.0,-0.94228,4e-05,8.65429]
[1778045309870,39.14,81196.12,0.0,-0.94227,4e-05,8.65614]
[1778045312891,39.14,81195.37,0.0,-0.94231,4e-05,8.64958]
[1778045317926,39.14,81194.97,0.0,-0.94232,4e-05,8.6484]
[1778045322962,39.14,81195.91,0.0,-0.94228,4e-05,8.65358]
[1778045327996,39.14,81205.3,0.0,-0.9419,4e-05,8.6989]
[1778045329003,39.14,81206.09,0.0,-0.94187,4e-05,8.70273]
[1778045334038,39.14,81205.42,0.0,-0.9419,4e-05,8.69986]
[1778045339072,39.14,81207.26,0.0,-0.94182,4e-05,8.70904]
[1778045344108,39.15,81207.58,0.0,-0.9418,4e-05,8.71094]
[1778045349143,39.15,81209.09,0.0,-0.94174,4e-05,8.71855]
[1778045354178,39.15,81208.0,0.0,-0.94178,4e-05,8.71374]
[1778045359213,39.15,81208.18,0.0,-0.94177,4e-05,8.71505]
[1778045364248,39.15,81207.12,0.0,-0.94181,4e-05,8.71043]
[1778045369283,39.15,81207.99,0.0,-0.94177,4e-05,8.71499]
[1778045374320,39.15,81207.03,0.0,-0.94183,4e-05,8.70733]
[1778045379354,39.15,81205.63,0.0,-0.94188,4e-05,8.70105]
[1778045384389,39.15,81204.17,0.0,-0.94193,4e-05,8.69461]
[1778045389424,39.15,81203.32,0.0,-0.94196,4e-05,8.691]
[1778045394459,39.15,81202.24,0.0,-0.942,4e-05,8.68633]
[1778045397483,39.15,81207.36,0.0,-0.9418,4e-05,8.71096]
[1778045399494,39.15,81213.02,0.0,-0.94157,4e-05,8.73805]
[1778045404530,39.15,81212.45,0.0,-0.94159,4e-05,8.73541]
[1778045409565,39.15,81209.2,0.0,-0.94172,4e-05,8.72005]
[1778045413593,39.15,81201.2,0.0,-0.94203,4e-05,8.6822]
[1778045414603,39.15,81196.02,0.0,-0.94224,4e-05,8.65771]
[1778045419649,39.16,81194.0,0.0,-0.94231,4e-05,8.6489]
[1778045424684,39.16,81193.5,0.0,-0.94232,4e-05,8.64729]
[1778045429724,39.16,81192.53,0.0,-0.94236,4e-05,8.64339]
[1778045434761,39.16,81187.7,0.0,-0.94256,4e-05,8.61781]
[1778045439794,39.16,81186.09,0.0,-0.94262,4e-05,8.61096]
[1778045444832,39.16,81184.3,0.0,-0.94268,4e-05,8.60326]
[1778045449864,39.16,81187.05,0.0,-0.94257,4e-05,8.61706]
[1778045451879,39.16,81194.47,0.0,-0.94227,4e-05,8.65249]
[1778045456914,39.17,81194.94,0.0,-0.94225,4e-05,8.65505]
[1778045461951,39.17,81192.2,0.0,-0.94236,4e-05,8.64239]
[1778045466984,39.17,81192.15,0.0,-0.94235,4e-05,8.64259]
[1778045472021,39.17,81192.47,0.0,-0.94234,4e-05,8.64454]
[1778045477054,39.17,81189.19,0.0,-0.94246,4e-05,8.62944]
[1778045482089,39.17,81187.28,0.0,-0.94253,4e-05,8.621]
[1778045487125,39.17,81184.48,0.0,-0.94264,4e-05,8.60843]
[1778045492964,39.17,81180.91,0.0,-0.94279,4e-05,8.58906]
[1778045498201,39.17,81183.76,0.0,-0.94267,4e-05,8.60334]
[1778045501222,39.17,81189.23,0.0,-0.94245,4e-05,8.62963]
[1778045506257,39.18,81189.64,0.0,-0.94243,4e-05,8.63204]
[1778045511292,39.18,81184.0,0.0,-0.94265,4e-05,8.60579]
[1778045513104,39.18,81179.2,0.0,-0.94284,4e-05,8.58339]
[1778045517340,39.18,81184.88,0.0,-0.94261,4e-05,8.61097]
[1778045522375,39.18,81186.3,0.0,-0.94255,4e-05,8.61847]
[1778045527410,39.18,81186.48,0.0,-0.94253,4e-05,8.62009]
[1778045532445,39.18,81184.62,0.0,-0.9426,4e-05,8.61207]
[1778045537480,39.18,81184.63,0.0,-0.94259,4e-05,8.61295]
[1778045538487,39.18,81191.63,0.0,-0.94231,4e-05,8.64631]
[1778045539494,39.18,81192.21,0.0,-0.94229,4e-05,8.64918]
[1778045548557,39.19,81194.06,0.0,-0.94221,4e-05,8.65904]
[1778045551580,39.19,81200.76,0.0,-0.94196,4e-05,8.68784]
[1778045554599,39.19,81197.23,0.0,-0.9421,4e-05,8.67162]
[1778045559637,39.19,81201.04,0.0,-0.94194,4e-05,8.69062]
[1778045560641,39.19,81195.73,0.0,-0.94215,4e-05,8.66557]
[1778045561650,39.19,81186.34,0.0,-0.94251,4e-05,8.62129]
[1778045562655,39.19,81179.78,0.0,-0.94277,4e-05,8.59057]
[1778045567689,39.19,81184.43,0.0,-0.94257,4e-05,8.61415]
[1778045572726,39.2,81181.24,0.0,-0.94268,4e-05,8.60057]
[1778045577761,39.2,81180.25,0.0,-0.94271,4e-05,8.59744]
[1778045582798,39.2,81177.8,0.0,-0.94279,4e-05,8.58742]
[1778045585817,39.2,81173.37,0.0,-0.94296,4e-05,8.56758]
[1778045590853,39.21,81175.98,0.0,-0.94284,4e-05,8.5817]
[1778045595887,39.21,81181.11,0.0,-0.94262,4e-05,8.60763]
[1778045600922,39.21,81183.61,0.0,-0.94251,4e-05,8.62101]
[1778045603943,39.21,81192.46,0.0,-0.94216,4e-05,8.66385]
[1778045604949,39.21,81196.97,0.0,-0.94198,4e-05,8.6855]
[1778045605957,39.21,81197.02,0.0,-0.94197,4e-05,8.68592]
[1778045610992,39.22,81195.11,0.0,-0.94204,4e-05,8.6777]
[1778045616032,39.22,81187.89,0.0,-0.94234,4e-05,8.64093]
[1778045618046,39.22,81182.01,0.0,-0.94257,4e-05,8.61351]
[1778045619053,39.22,81181.9,0.0,-0.94257,4e-05,8.61325]
[1778045624088,39.22,81182.46,0.0,-0.94254,4e-05,8.61719]
[1778045629123,39.22,81183.63,0.0,-0.94248,4e-05,8.62397]
[1778045634160,39.23,81182.89,0.0,-0.9425,4e-05,8.6217]
[1778045636173,39.23,81188.58,0.0,-0.94227,4e-05,8.64915]
[1778045641209,39.23,81186.1,0.0,-0.94236,4e-05,8.63842]
[1778045644229,39.23,81193.11,0.0,-0.94208,4e-05,8.67231]
[1778045645236,39.23,81194.88,0.0,-0.94201,4e-05,8.68088]
[1778045650271,39.23,81193.34,0.0,-0.94206,4e-05,8.6742]
[1778045655303,39.23,81190.47,0.0,-0.94217,4e-05,8.66122]
[1778045660341,39.23,81190.81,0.0,-0.94215,4e-05,8.6635]
[1778045662354,39.23,81179.96,0.0,-0.94258,4e-05,8.61235]
[1778045664159,39.24,81178.45,0.0,-0.94263,4e-05,8.60563]
[1778045669404,39.24,81178.4,0.0,-0.94262,4e-05,8.60648]
[1778045674439,39.24,81177.62,0.0,-0.94267,4e-05,8.60052]
[1778045679475,39.24,81177.04,0.0,-0.94268,4e-05,8.59902]
[1778045684509,39.24,81179.58,0.0,-0.94257,4e-05,8.61226]
[1778045689545,39.25,81179.85,0.0,-0.94255,4e-05,8.61477]
[1778045694580,39.25,81181.96,0.0,-0.94245,4e-05,8.62595]
[1778045699616,39.25,81182.45,0.0,-0.94242,4e-05,8.62937]
[1778045704650,39.25,81175.77,0.0,-0.94268,4e-05,8.59897]
[1778045706666,39.25,81174.78,0.0,-0.94271,4e-05,8.59486]
[1778045711699,39.26,81175.4,0.0,-0.94267,4e-05,8.59927]
[1778045716733,39.26,81175.26,0.0,-0.94267,4e-05,8.60011]
[1778045721769,39.26,81176.78,0.0,-0.94259,4e-05,8.60911]
[1778045726804,39.26,81177.6,0.0,-0.94255,4e-05,8.61449]
[1778045729826,39.27,81171.04,0.0,-0.9428,4e-05,8.58447]
[1778045730909,39.27,81163.88,0.0,-0.94307,4e-05,8.55113]
[1778045731874,39.27,81152.65,0.0,-0.94353,4e-05,8.49496]
[1778045732878,39.27,81116.95,0.0,-0.94489,4e-05,8.32915]
[1778045733882,39.27,81102.17,0.0,-0.94545,4e-05,8.26082]
[1778045734889,39.27,81106.06,0.0,-0.9453,4e-05,8.27904]
[1778045735895,39.27,81112.03,0.0,-0.94507,4e-05,8.30687]
[1778045736905,39.27,81109.46,0.0,-0.94517,4e-05,8.29518]
[1778045741942,39.27,81113.04,0.0,-0.94502,4e-05,8.3128]
[1778045746972,39.27,81095.7,0.0,-0.94568,4e-05,8.23267]
[1778045751000,39.27,81102.79,0.0,-0.94542,4e-05,8.26473]
[1778045752011,39.27,81107.19,0.0,-0.94526,4e-05,8.28445]
[1778045754021,39.27,81112.58,0.0,-0.94506,4e-05,8.30866]
[1778045759056,39.26,81113.86,0.0,-0.94502,4e-05,8.31277]
[1778045762079,39.26,81107.29,0.0,-0.94528,4e-05,8.28126]
[1778045763085,39.26,81096.67,0.0,-0.94568,4e-05,8.23196]
[1778045764091,39.26,81096.6,0.0,-0.94569,4e-05,8.23138]
[1778045769126,39.26,81096.23,0.0,-0.94571,4e-05,8.22838]
[1778045774161,39.26,81103.64,0.0,-0.94544,4e-05,8.26222]
[1778045775168,39.26,81104.79,0.0,-0.94539,4e-05,8.26772]
[1778045779196,39.26,81107.39,0.0,-0.94529,4e-05,8.28036]
[1778045784231,39.26,81106.63,0.0,-0.94531,4e-05,8.27759]
[1778045789265,39.26,81106.47,0.0,-0.94531,4e-05,8.27757]
[1778045794301,39.26,81106.49,0.0,-0.94533,4e-05,8.27504]
[1778045796315,39.26,81110.85,0.0,-0.94516,4e-05,8.29542]
[1778045798330,39.26,81105.82,0.0,-0.94535,4e-05,8.2724]
[1778045800343,39.26,81094.12,0.0,-0.94579,4e-05,8.21781]
[1778045801350,39.26,81087.16,0.0,-0.94606,4e-05,8.18558]
[1778045802357,39.26,81081.6,0.0,-0.94626,4e-05,8.15988]
[1778045803364,39.26,81079.1,0.0,-0.94636,4e-05,8.14827]
[1778045805379,39.26,81074.47,0.0,-0.94653,4e-05,8.12683]
[1778045807393,39.26,81065.9,0.0,-0.94685,4e-05,8.08752]
[1778045808399,39.26,81063.17,0.0,-0.94695,4e-05,8.07505]
[1778045810415,39.26,81061.03,0.0,-0.94703,4e-05,8.06527]
[1778045812430,39.26,81070.82,0.0,-0.94667,4e-05,8.10979]
[1778045813434,39.26,81080.59,0.0,-0.94632,4e-05,8.15364]
[1778045814440,39.26,81091.54,0.0,-0.94591,4e-05,8.2037]
[1778045815448,39.26,81095.3,0.0,-0.94577,4e-05,8.22076]
[1778045818469,39.26,81101.25,0.0,-0.94555,4e-05,8.24739]
[1778045820484,39.26,81102.27,0.0,-0.94552,4e-05,8.2515]
[1778045822498,39.26,81091.69,0.0,-0.94592,4e-05,8.20223]
[1778045823504,39.25,81087.65,0.0,-0.94607,4e-05,8.18347]
[1778045826525,39.25,81086.91,0.0,-0.94611,4e-05,8.17954]
[1778045829546,39.25,81094.5,0.0,-0.94583,4e-05,8.21387]
[1778045835383,39.25,81096.95,0.0,-0.94574,4e-05,8.22386]
[1778045838615,39.25,81083.21,0.0,-0.94626,4e-05,8.16015]
[1778045839622,39.25,81076.34,0.0,-0.94652,4e-05,8.12861]
[1778045840630,39.25,81075.91,0.0,-0.94654,4e-05,8.12657]
[1778045845665,39.25,81073.93,0.0,-0.94661,4e-05,8.1172]
[1778045850699,39.25,81065.56,0.0,-0.94693,4e-05,8.07871]
[1778045851707,39.25,81063.66,0.0,-0.94702,4e-05,8.06672]
[1778045856741,39.25,81070.64,0.0,-0.94676,4e-05,8.09831]
[1778045858756,39.25,81064.73,0.0,-0.94698,4e-05,8.07129]
[1778045863791,39.25,81063.39,0.0,-0.94703,4e-05,8.06507]
[1778045866812,39.25,81069.24,0.0,-0.94681,4e-05,8.09155]
[1778045871848,39.25,81079.68,0.0,-0.94643,4e-05,8.13881]
[1778045872856,39.25,81083.67,0.0,-0.94628,4e-05,8.15693]
[1778045874868,39.25,81086.48,0.0,-0.94618,4e-05,8.16946]
[1778045877891,39.24,81092.14,0.0,-0.94597,4e-05,8.19485]
[1778045879903,39.24,81100.79,0.0,-0.94565,4e-05,8.23419]
[1778045880910,39.24,81104.19,0.0,-0.94553,4e-05,8.24958]
[1778045882925,39.24,81097.44,0.0,-0.94579,4e-05,8.21789]
[1778045883931,39.24,81095.29,0.0,-0.94587,4e-05,8.20776]
[1778045888966,39.24,81097.52,0.0,-0.9458,4e-05,8.21688]
[1778045894008,39.24,81094.25,0.0,-0.94593,4e-05,8.20074]
[1778045899096,39.24,81089.45,0.0,-0.94611,4e-05,8.17776]
[1778045904130,39.23,81090.05,0.0,-0.9461,4e-05,8.17972]
[1778045908160,39.23,81087.36,0.0,-0.9462,4e-05,8.16681]
[1778045912187,39.23,81080.89,0.0,-0.94647,4e-05,8.1334]
[1778045913194,39.23,81075.83,0.0,-0.94666,4e-05,8.11022]
[1778045914205,39.23,81074.68,0.0,-0.9467,4e-05,8.10492]
[1778045919236,39.23,81069.89,0.0,-0.94688,4e-05,8.08301]
[1778045923264,39.23,81075.72,0.0,-0.94666,4e-05,8.10952]
[1778045924271,39.23,81080.99,0.0,-0.94647,4e-05,8.13353]
[1778045925278,39.23,81080.31,0.0,-0.94649,4e-05,8.13032]
[1778045930314,39.23,81075.6,0.0,-0.94667,4e-05,8.1083]
[1778045931320,39.23,81075.16,0.0,-0.94669,4e-05,8.10624]
[1778045932326,39.23,81082.06,0.0,-0.94643,4e-05,8.13771]
[1778045933334,39.23,81084.92,0.0,-0.94633,4e-05,8.15069]
[1778045935348,39.23,81076.71,0.0,-0.94664,4e-05,8.11293]
[1778045937362,39.23,81071.11,0.0,-0.94684,4e-05,8.08729]
[1778045943406,39.23,81076.27,0.0,-0.94665,4e-05,8.11057]
[1778045948439,39.23,81081.06,0.0,-0.94648,4e-05,8.13205]
[1778045953474,39.23,81080.29,0.0,-0.94651,4e-05,8.12801]
[1778045958509,39.23,81080.66,0.0,-0.9465,4e-05,8.12926]
[1778045963545,39.23,81087.63,0.0,-0.94625,4e-05,8.16067]
[1778045968608,39.22,81086.65,0.0,-0.94629,4e-05,8.15551]
[1778045970599,39.22,81061.46,0.0,-0.94722,4e-05,8.04038]
[1778045971607,39.22,81052.99,0.0,-0.94755,4e-05,7.99866]
[1778045972614,39.22,81052.87,0.0,-0.94756,4e-05,7.99823]
[1778045976640,39.23,81044.82,0.0,-0.94785,4e-05,7.96232]
[1778045981695,39.23,81044.42,0.0,-0.94786,4e-05,7.96136]
[1778045982703,39.23,81032.23,0.0,-0.94829,4e-05,7.90686]
[1778045983706,39.23,81027.1,0.0,-0.94848,4e-05,7.88382]
[1778045984714,39.23,81021.33,0.0,-0.94869,4e-05,7.85824]
[1778045985721,39.23,81024.68,0.0,-0.94856,4e-05,7.87358]
[1778045987735,39.23,81031.54,0.0,-0.94831,4e-05,7.90495]
[1778045989749,39.23,81033.84,0.0,-0.94822,4e-05,7.91578]
[1778045994793,39.23,81040.5,0.0,-0.94797,4e-05,7.94692]
[1778045995792,39.23,81033.31,0.0,-0.94823,4e-05,7.91473]
[1778045996798,39.23,81032.6,0.0,-0.94825,4e-05,7.91178]
[1778046001833,39.24,81034.82,0.0,-0.94816,4e-05,7.92301]
[1778046003849,39.24,81029.36,0.0,-0.94836,4e-05,7.89894]
[1778046004857,39.24,81031.0,0.0,-0.9483,4e-05,7.90659]
[1778046009888,39.24,81031.94,0.0,-0.94825,4e-05,7.91217]
[1778046013917,39.24,81044.04,0.0,-0.9478,4e-05,7.96769]
[1778046014926,39.24,81046.97,0.0,-0.94769,4e-05,7.9811]
[1778046016680,39.24,81050.45,0.0,-0.94757,4e-05,7.99711]
[1778046019959,39.24,81055.55,0.0,-0.94738,4e-05,8.02055]
[1778046020971,39.24,81054.96,0.0,-0.9474,4e-05,8.01795]
[1778046026002,39.24,81055.99,0.0,-0.94736,4e-05,8.02288]
[1778046031041,39.24,81057.3,0.0,-0.94733,4e-05,8.02568]
[1778046036075,39.24,81055.66,0.0,-0.94739,4e-05,8.01824]
[1778046041110,39.24,81056.11,0.0,-0.94737,4e-05,8.02031]
[1778046044137,39.24,81063.88,0.0,-0.94709,4e-05,8.05555]
[1778046045143,39.24,81065.16,0.0,-0.94704,4e-05,8.06129]
[1778046047152,39.24,81068.44,0.0,-0.94692,4e-05,8.07602]
[1778046048158,39.24,81060.18,0.0,-0.94722,4e-05,8.03837]
[1778046049169,39.24,81055.9,0.0,-0.94738,4e-05,8.01891]
[1778046052188,39.24,81060.93,0.0,-0.9472,4e-05,8.04165]
[1778046057223,39.24,81060.76,0.0,-0.94721,4e-05,8.04066]
[1778046062258,39.24,81064.06,0.0,-0.94709,4e-05,8.05545]
[1778046064272,39.24,81069.07,0.0,-0.9469,4e-05,8.07809]
[1778046068302,39.24,81075.81,0.0,-0.94666,4e-05,8.10841]
[1778046069307,39.24,81080.84,0.0,-0.94647,4e-05,8.13126]
[1778046070314,39.24,81079.02,0.0,-0.94654,4e-05,8.12278]
[1778046074342,39.24,81085.89,0.0,-0.94629,4e-05,8.15357]
[1778046078370,39.24,81087.93,0.0,-0.94622,4e-05,8.16211]
[1778046083412,39.24,81092.27,0.0,-0.94607,4e-05,8.18089]
[1778046089447,39.23,81092.51,0.0,-0.94607,4e-05,8.18025]
[1778046094481,39.23,81099.0,0.0,-0.94586,4e-05,8.2054]
[1778046096496,39.23,81101.68,0.0,-0.94577,4e-05,8.21711]
[1778046098516,39.23,81109.44,0.0,-0.94548,4e-05,8.25221]
[1778046099524,39.23,81117.25,0.0,-0.94519,4e-05,8.28791]
[1778046101540,39.23,81119.78,0.0,-0.9451,4e-05,8.29872]
[1778046102546,39.22,81113.72,0.0,-0.94533,4e-05,8.27023]
[1778046103550,39.22,81108.59,0.0,-0.94553,4e-05,8.24613]
[1778046104557,39.22,81109.94,0.0,-0.94548,4e-05,8.25199]
[1778046109592,39.22,81110.95,0.0,-0.94546,4e-05,8.25476]
[1778046114627,39.22,81114.9,0.0,-0.94533,4e-05,8.27108]
[1778046118655,39.21,81106.06,0.0,-0.94567,4e-05,8.22867]
[1778046119662,39.21,81103.16,0.0,-0.94579,4e-05,8.21497]
[1778046123690,39.21,81097.81,0.0,-0.946,4e-05,8.18914]
[1778046125704,39.21,81096.45,0.0,-0.94605,4e-05,8.18236]
[1778046130738,39.21,81095.84,0.0,-0.94609,4e-05,8.1783]
[1778046134767,39.21,81102.01,0.0,-0.94586,4e-05,8.2056]
[1778046139802,39.2,81103.82,0.0,-0.94581,4e-05,8.21245]
[1778046144838,39.2,81103.17,0.0,-0.94584,4e-05,8.20798]
[1778046149874,39.2,81108.28,0.0,-0.94566,4e-05,8.23]
[1778046154909,39.19,81105.02,0.0,-0.94582,4e-05,8.21002]
[1778046159946,39.19,81102.82,0.0,-0.94592,4e-05,8.19851]
[1778046164979,39.19,81103.42,0.0,-0.9459,4e-05,8.19992]
[1778046170022,39.19,81104.83,0.0,-0.94586,4e-05,8.20508]
[1778046175052,39.18,81106.72,0.0,-0.9458,4e-05,8.21242]
[1778046180083,39.18,81115.19,0.0,-0.9455,4e-05,8.25001]
[1778046181841,39.18,81118.76,0.0,-0.94537,4e-05,8.26582]
[1778046184112,39.18,81124.47,0.0,-0.94516,4e-05,8.29152]
[1778046185119,39.18,81126.0,0.0,-0.9451,4e-05,8.2982]
[1778046190154,39.17,81127.53,0.0,-0.94506,4e-05,8.30317]
[1778046195191,39.17,81129.32,0.0,-0.94501,4e-05,8.30934]
[1778046200224,39.17,81129.39,0.0,-0.94503,4e-05,8.30762]
[1778046205259,39.16,81130.2,0.0,-0.94501,4e-05,8.30934]
[1778046210295,39.16,81131.43,0.0,-0.94498,4e-05,8.31302]
[1778046215332,39.16,81135.16,0.0,-0.94488,4e-05,8.32496]
[1778046220367,39.15,81136.62,0.0,-0.94484,4e-05,8.32976]
[1778046223388,39.15,81129.77,0.0,-0.94511,4e-05,8.29674]
[1778046224395,39.15,81127.91,0.0,-0.94518,4e-05,8.28779]
[1778046230437,39.15,81126.56,0.0,-0.94525,4e-05,8.27965]
[1778046235472,39.14,81130.68,0.0,-0.94511,4e-05,8.2971]
[1778046240509,39.14,81132.53,0.0,-0.94505,4e-05,8.30383]
[1778046245542,39.14,81136.69,0.0,-0.94491,4e-05,8.32121]
[1778046250577,39.13,81137.7,0.0,-0.94489,4e-05,8.3238]
[1778046256619,39.13,81137.82,0.0,-0.94491,4e-05,8.32145]
[1778046261654,39.12,81139.2,0.0,-0.94487,4e-05,8.32575]
[1778046266688,39.12,81140.76,0.0,-0.94483,4e-05,8.33094]
[1778046271736,39.12,81145.6,0.0,-0.94468,4e-05,8.34846]
[1778046276770,39.11,81144.1,0.0,-0.94476,4e-05,8.33896]
[1778046277777,39.11,81139.78,0.0,-0.94493,4e-05,8.31847]
[1778046279793,39.11,81135.85,0.0,-0.94508,4e-05,8.29951]
[1778046284825,39.11,81129.17,0.0,-0.94535,4e-05,8.26694]
[1778046288854,39.11,81123.94,0.0,-0.94556,4e-05,8.24161]
[1778046293891,39.1,81127.19,0.0,-0.94545,4e-05,8.25535]
[1778046298925,39.1,81125.57,0.0,-0.94552,4e-05,8.24647]
[1778046303960,39.1,81124.84,0.0,-0.94556,4e-05,8.24174]
[1778046308995,39.1,81124.16,0.0,-0.94559,4e-05,8.23725]
[1778046314031,39.09,81127.91,0.0,-0.94546,4e-05,8.25324]
[1778046319066,39.09,81135.76,0.0,-0.94518,4e-05,8.28817]
[1778046320076,39.09,81139.02,0.0,-0.94506,4e-05,8.30296]
[1778046322087,39.09,81144.34,0.0,-0.94486,4e-05,8.32692]
[1778046324101,39.09,81149.61,0.0,-0.94467,4e-05,8.35064]
[1778046329136,39.08,81150.91,0.0,-0.94464,4e-05,8.35453]
[1778046334171,39.08,81149.24,0.0,-0.94474,4e-05,8.34124]
[1778046339207,39.08,81149.59,0.0,-0.94474,4e-05,8.34094]
[1778046344243,39.07,81151.72,0.0,-0.94468,4e-05,8.34897]
[1778046348272,39.07,81158.12,0.0,-0.94444,4e-05,8.37729]
[1778046353307,39.07,81156.56,0.0,-0.94452,4e-05,8.36793]
[1778046355322,39.06,81150.5,0.0,-0.94476,4e-05,8.33887]
[1778046361095,39.06,81154.19,0.0,-0.94464,4e-05,8.35389]
[1778046366399,39.06,81153.86,0.0,-0.94466,4e-05,8.35052]
[1778046371434,39.05,81158.01,0.0,-0.94452,4e-05,8.3681]
[1778046376470,39.05,81158.24,0.0,-0.94453,4e-05,8.36728]
[1778046381504,39.05,81156.02,0.0,-0.94463,4e-05,8.35504]
[1778046386539,39.04,81157.35,0.0,-0.94459,4e-05,8.35949]
[1778046389560,39.04,81162.72,0.0,-0.94439,4e-05,8.38352]
[1778046391574,39.04,81162.65,0.0,-0.94442,4e-05,8.379]
[1778046396620,39.04,81165.98,0.0,-0.94431,4e-05,8.39253]
[1778046401648,39.03,81156.42,0.0,-0.9447,4e-05,8.34578]
[1778046402657,39.03,81154.05,0.0,-0.94479,4e-05,8.33438]
[1778046408697,39.03,81154.5,0.0,-0.94479,4e-05,8.33458]
[1778046412726,39.03,81164.56,0.0,-0.94442,4e-05,8.3803]
[1778046413735,39.03,81166.56,0.0,-0.94434,4e-05,8.38928]
[1778046418767,39.02,81165.26,0.0,-0.94441,4e-05,8.38116]
[1778046423803,39.02,81165.07,0.0,-0.94444,4e-05,8.37791]
[1778046428837,39.02,81164.58,0.0,-0.94447,4e-05,8.37363]
[1778046433880,39.01,81164.94,0.0,-0.94447,4e-05,8.37335]
[1778046438907,39.01,81163.05,0.0,-0.94456,4e-05,8.36257]
[1778046443943,39.0,81164.94,0.0,-0.94451,4e-05,8.36949]
[1778046448977,39.0,81169.67,0.0,-0.94434,4e-05,8.38967]
[1778046454012,39.0,81170.07,0.0,-0.94436,4e-05,8.38604]
[1778046457036,39.0,81178.64,0.0,-0.94404,4e-05,8.42493]
[1778046459050,38.99,81183.97,0.0,-0.94384,4e-05,8.44949]
[1778046465089,38.99,81183.48,0.0,-0.94386,4e-05,8.44697]
[1778046470125,38.99,81179.79,0.0,-0.94403,4e-05,8.42695]
[1778046475159,38.98,81177.83,0.0,-0.94413,4e-05,8.41515]
[1778046480194,38.98,81176.64,0.0,-0.94419,4e-05,8.40702]
[1778046485229,38.98,81178.11,0.0,-0.94414,4e-05,8.41335]
[1778046488254,38.98,81188.36,0.0,-0.94374,4e-05,8.46148]
[1778046489257,38.98,81192.71,0.0,-0.94358,4e-05,8.48188]
[1778046490264,38.98,81202.38,0.0,-0.9432,4e-05,8.52745]
[1778046491270,38.98,81196.35,0.0,-0.94344,4e-05,8.49868]
[1778046492278,38.98,81189.47,0.0,-0.94371,4e-05,8.466]
[1778046493285,38.98,81185.01,0.0,-0.94388,4e-05,8.44484]
[1778046495299,38.98,81180.56,0.0,-0.94406,4e-05,8.42369]
[1778046497313,38.98,81178.3,0.0,-0.94415,4e-05,8.41292]
[1778046502348,38.98,81175.99,0.0,-0.94424,4e-05,8.40176]
[1778046507383,38.97,81174.49,0.0,-0.9443,4e-05,8.39393]
[1778046512418,38.97,81176.06,0.0,-0.94428,4e-05,8.39615]
[1778046517454,38.97,81175.41,0.0,-0.9443,4e-05,8.39279]
[1778046522488,38.97,81174.68,0.0,-0.94433,4e-05,8.38907]
[1778046527523,38.97,81173.29,0.0,-0.94439,4e-05,8.38234]
[1778046532558,38.97,81174.69,0.0,-0.94436,4e-05,8.38662]
[1778046537593,38.97,81173.05,0.0,-0.94442,4e-05,8.37863]
[1778046542628,38.96,81173.71,0.0,-0.9444,4e-05,8.38137]
[1778046547663,38.96,81173.78,0.0,-0.9444,4e-05,8.38137]
[1778046551691,38.96,81180.57,0.0,-0.94414,4e-05,8.413]
[1778046553705,38.96,81182.81,0.0,-0.94405,4e-05,8.42331]
[1778046558741,38.96,81181.28,0.0,-0.94412,4e-05,8.41548]
[1778046561762,38.96,81188.27,0.0,-0.94385,4e-05,8.44797]
[1778046563775,38.96,81190.39,0.0,-0.94377,4e-05,8.45759]
[1778046568811,38.96,81199.51,0.0,-0.94342,4e-05,8.49965]
[1778046572839,38.96,81205.95,0.0,-0.9432,4e-05,8.52578]
[1778046573845,38.96,81211.95,0.0,-0.94297,4e-05,8.554]
[1778046574852,38.96,81214.59,0.0,-0.94287,4e-05,8.56625]
[1778046579888,38.95,81212.45,0.0,-0.94296,4e-05,8.55461]
[1778046581902,38.95,81199.0,0.0,-0.94349,4e-05,8.49041]
[1778046582908,38.95,81196.75,0.0,-0.94358,4e-05,8.47962]
[1778046588950,38.95,81194.73,0.0,-0.94367,4e-05,8.46912]
[1778046593986,38.95,81192.16,0.0,-0.94378,4e-05,8.45624]
[1778046599021,38.95,81189.11,0.0,-0.9439,4e-05,8.44099]
[1778046604057,38.95,81194.85,0.0,-0.94368,4e-05,8.46736]
[1778046605065,38.95,81196.91,0.0,-0.94361,4e-05,8.47689]
[1778046609092,38.94,81202.4,0.0,-0.9434,4e-05,8.502]
[1778046611106,38.94,81202.58,0.0,-0.9434,4e-05,8.50233]
[1778046616143,38.94,81203.43,0.0,-0.94337,4e-05,8.50507]
[1778046621176,38.94,81201.61,0.0,-0.94345,4e-05,8.49531]
[1778046625204,38.94,81207.17,0.0,-0.94324,4e-05,8.52082]
[1778046630239,38.94,81212.46,0.0,-0.94305,4e-05,8.54483]
[1778046634268,38.93,81219.13,0.0,-0.94281,4e-05,8.57223]
[1778046639305,38.93,81223.56,0.0,-0.94265,4e-05,8.59209]
[1778046644343,38.93,81222.63,0.0,-0.94269,4e-05,8.58641]
[1778046647361,38.93,81229.05,0.0,-0.94245,4e-05,8.61631]
[1778046648369,38.93,81232.16,0.0,-0.94233,4e-05,8.63088]
[1778046651389,38.93,81236.65,0.0,-0.94215,4e-05,8.65195]
[1778046656425,38.93,81236.1,0.0,-0.94216,4e-05,8.65044]
[1778046661462,38.93,81234.94,0.0,-0.9422,4e-05,8.64593]
[1778046666497,38.93,81232.36,0.0,-0.94229,4e-05,8.63459]
[1778046671531,38.93,81235.23,0.0,-0.94217,4e-05,8.64931]
[1778046674551,38.94,81223.29,0.0,-0.94264,4e-05,8.59298]
[1778046675558,38.94,81222.13,0.0,-0.94268,4e-05,8.58775]
[1778046677572,38.94,81216.88,0.0,-0.94289,4e-05,8.56227]
[1778046680596,38.93,81213.36,0.0,-0.94304,4e-05,8.54493]
[1778046684622,38.93,81204.52,0.0,-0.94339,4e-05,8.50226]
[1778046685631,38.93,81200.64,0.0,-0.94354,4e-05,8.48377]
[1778046693425,38.93,81195.51,0.0,-0.94377,4e-05,8.4553]
[1778046698720,38.93,81191.85,0.0,-0.94392,4e-05,8.43751]
[1778046703755,38.93,81190.44,0.0,-0.94398,4e-05,8.43034]
[1778046710804,38.93,81186.98,0.0,-0.94412,4e-05,8.41333]
[1778046715840,38.93,81184.79,0.0,-0.94421,4e-05,8.4025]
[1778046720875,38.93,81182.25,0.0,-0.94431,4e-05,8.39001]
[1778046723896,38.93,81175.58,0.0,-0.94457,4e-05,8.35847]
[1778046728934,38.93,81173.67,0.0,-0.94464,4e-05,8.34935]
[1778046733970,38.93,81173.8,0.0,-0.94464,4e-05,8.34984]
[1778046739005,38.93,81171.57,0.0,-0.94473,4e-05,8.33928]
[1778046744043,38.92,81169.69,0.0,-0.94482,4e-05,8.32853]
[1778046749077,38.92,81172.72,0.0,-0.94472,4e-05,8.34031]
[1778046754113,38.91,81170.7,0.0,-0.94484,4e-05,8.32506]
[1778046759147,38.91,81171.43,0.0,-0.94483,4e-05,8.32615]
[1778046766197,38.9,81171.74,0.0,-0.94484,4e-05,8.32437]
[1778046771234,38.9,81167.82,0.0,-0.94501,4e-05,8.30382]
[1778046775262,38.9,81175.07,0.0,-0.94475,4e-05,8.33608]
[1778046776269,38.89,81175.1,0.0,-0.94475,4e-05,8.33532]
[1778046782311,38.89,81173.21,0.0,-0.94483,4e-05,8.32577]
[1778046787346,38.89,81174.47,0.0,-0.94478,4e-05,8.33196]
[1778046791374,38.89,81181.43,0.0,-0.94451,4e-05,8.36473]
[1778046796409,38.89,81181.89,0.0,-0.9445,4e-05,8.36683]
[1778046801444,38.89,81178.78,0.0,-0.94462,4e-05,8.35219]
[1778046806479,38.89,81181.36,0.0,-0.94452,4e-05,8.36423]
[1778046811514,38.89,81176.29,0.0,-0.94473,4e-05,8.33704]
[1778046817556,38.89,81173.52,0.0,-0.94484,4e-05,8.32424]
[1778046822592,38.89,81173.98,0.0,-0.94482,4e-05,8.32665]
[1778046827626,38.9,81173.69,0.0,-0.94483,4e-05,8.32555]
[1778046832661,38.9,81174.58,0.0,-0.94479,4e-05,8.33004]
[1778046837697,38.9,81176.98,0.0,-0.9447,4e-05,8.34147]
[1778046842732,38.9,81181.36,0.0,-0.94453,4e-05,8.36213]
[1778046844746,38.9,81190.37,0.0,-0.94418,4e-05,8.40445]
[1778046846760,38.9,81195.1,0.0,-0.944,4e-05,8.4266]
[1778046849782,38.9,81199.74,0.0,-0.94382,4e-05,8.4482]
[1778046854817,38.89,81204.28,0.0,-0.94365,4e-05,8.46905]
[1778046859852,38.89,81206.88,0.0,-0.94355,4e-05,8.4808]
[1778046864886,38.89,81210.6,0.0,-0.94341,4e-05,8.49789]
[1778046869921,38.89,81207.18,0.0,-0.94355,4e-05,8.48128]
[1778046874956,38.89,81208.63,0.0,-0.94351,4e-05,8.48437]
[1778046880998,38.89,81212.36,0.0,-0.94337,4e-05,8.50155]
[1778046889056,38.89,81218.44,0.0,-0.94314,4e-05,8.52962]
[1778046891070,38.89,81207.58,0.0,-0.94357,4e-05,8.47797]
[1778046892078,38.89,81205.72,0.0,-0.94364,4e-05,8.46915]
[1778046897113,38.89,81200.13,0.0,-0.94386,4e-05,8.44266]
[1778046899127,38.89,81193.0,0.0,-0.94413,4e-05,8.40904]
[1778046901140,38.89,81188.69,0.0,-0.94431,4e-05,8.38786]
[1778046906175,38.88,81189.16,0.0,-0.94431,4e-05,8.38777]
[1778046911210,38.88,81189.85,0.0,-0.9443,4e-05,8.38866]
[1778046919266,38.87,81187.7,0.0,-0.94442,4e-05,8.3747]
[1778046923293,38.87,81193.3,0.0,-0.94422,4e-05,8.39905]
[1778046928329,38.87,81190.55,0.0,-0.94433,4e-05,8.38538]
[1778046933364,38.87,81189.25,0.0,-0.9444,4e-05,8.37573]
[1778046938402,38.87,81192.24,0.0,-0.94429,4e-05,8.3895]
[1778046943437,38.87,81197.33,0.0,-0.9441,4e-05,8.41314]
[1778046949479,38.86,81201.68,0.0,-0.94393,4e-05,8.43323]
[1778046952500,38.86,81207.17,0.0,-0.94372,4e-05,8.45893]
[1778046957536,38.86,81206.49,0.0,-0.94375,4e-05,8.45524]
[1778046962571,38.86,81205.06,0.0,-0.94381,4e-05,8.44804]
[1778046967605,38.86,81205.77,0.0,-0.94378,4e-05,8.45095]
[1778046972640,38.86,81204.12,0.0,-0.94385,4e-05,8.44267]
[1778046974655,38.86,81210.74,0.0,-0.9436,4e-05,8.47375]
[1778046975666,38.86,81216.26,0.0,-0.94338,4e-05,8.49976]
[1778046976667,38.86,81220.93,0.0,-0.9432,4e-05,8.52174]
[1778046978682,38.86,81223.68,0.0,-0.94309,4e-05,8.5355]
[1778046983716,38.86,81228.7,0.0,-0.94287,4e-05,8.56096]
[1778046988752,38.87,81231.48,0.0,-0.94275,4e-05,8.57565]
[1778046991773,38.87,81236.98,0.0,-0.94255,4e-05,8.59929]
[1778046996808,38.87,81238.89,0.0,-0.94246,4e-05,8.60969]
[1778047002850,38.87,81241.85,0.0,-0.94233,4e-05,8.6254]
[1778047007885,38.87,81245.33,0.0,-0.94218,4e-05,8.64322]
[1778047012920,38.88,81246.73,0.0,-0.94212,4e-05,8.65099]
[1778047017956,38.88,81246.33,0.0,-0.94213,4e-05,8.65007]
[1778047025767,38.88,81251.5,0.0,-0.94191,4e-05,8.67636]
[1778047031048,38.88,81253.13,0.0,-0.94183,4e-05,8.68501]
[1778047036081,38.88,81251.48,0.0,-0.94189,4e-05,8.67798]
[1778047041116,38.89,81259.57,0.0,-0.94156,4e-05,8.71766]
[1778047042123,38.89,81259.78,0.0,-0.94155,4e-05,8.71878]
[1778047048165,38.89,81259.77,0.0,-0.94155,4e-05,8.71941]
[1778047053200,38.89,81257.89,0.0,-0.94164,4e-05,8.70753]
[1778047058235,38.89,81257.31,0.0,-0.94166,4e-05,8.70544]
[1778047063270,38.89,81253.05,0.0,-0.94182,4e-05,8.68578]
[1778047068305,38.89,81253.9,0.0,-0.94178,4e-05,8.69078]
[1778047073340,38.89,81255.59,0.0,-0.9417,4e-05,8.6998]
[1778047076361,38.89,81262.48,0.0,-0.94142,4e-05,8.73344]
[1778047078376,38.9,81264.8,0.0,-0.94133,4e-05,8.74484]
[1778047083410,38.9,81265.74,0.0,-0.94128,4e-05,8.74981]
[1778047087439,38.9,81260.48,0.0,-0.94149,4e-05,8.72484]
[1778047092474,38.9,81257.88,0.0,-0.94159,4e-05,8.71296]
[1778047098517,38.9,81258.05,0.0,-0.94158,4e-05,8.71469]
[1778047103551,38.9,81260.56,0.0,-0.94147,4e-05,8.72733]
[1778047108587,38.9,81261.13,0.0,-0.94144,4e-05,8.73054]
[1778047113621,38.9,81263.43,0.0,-0.94137,4e-05,8.7386]
[1778047118656,38.9,81262.18,0.0,-0.94142,4e-05,8.73295]
[1778047123691,38.9,81265.59,0.0,-0.94128,4e-05,8.7498]
[1778047125705,38.9,81268.96,0.0,-0.94114,4e-05,8.76614]
[1778047127720,38.9,81274.21,0.0,-0.94093,4e-05,8.79153]
[1778047130740,38.9,81277.56,0.0,-0.94079,4e-05,8.80766]
[1778047135776,38.9,81277.95,0.0,-0.94078,4e-05,8.8093]
[1778047140810,38.9,81276.96,0.0,-0.94082,4e-05,8.80428]
[1778047145845,38.9,81279.04,0.0,-0.94073,4e-05,8.81479]
[1778047150880,38.91,81281.28,0.0,-0.94063,4e-05,8.82692]
[1778047156679,38.91,81279.61,0.0,-0.94069,4e-05,8.82014]
[1778047161958,38.91,81277.74,0.0,-0.94075,4e-05,8.81215]
[1778047163971,38.91,81271.17,0.0,-0.94102,4e-05,8.78083]
[1778047169006,38.91,81270.6,0.0,-0.94104,4e-05,8.77771]
[1778047174041,38.91,81271.19,0.0,-0.94104,4e-05,8.77676]
[1778047179076,38.91,81270.13,0.0,-0.94108,4e-05,8.77265]
[1778047180083,38.91,81264.12,0.0,-0.94132,4e-05,8.7436]
[1778047181090,38.91,81261.91,0.0,-0.94141,4e-05,8.73294]
[1778047186888,38.91,81263.08,0.0,-0.94136,4e-05,8.73857]
[1778047192168,38.91,81258.41,0.0,-0.94155,4e-05,8.71619]
[1778047195188,38.91,81268.15,0.0,-0.94115,4e-05,8.76321]
[1778047196958,38.91,81271.77,0.0,-0.94101,4e-05,8.7806]
[1778047201232,38.91,81273.25,0.0,-0.94095,4e-05,8.78744]
[1778047202241,38.91,81267.82,0.0,-0.94117,4e-05,8.76114]
[1778047203299,38.91,81267.03,0.0,-0.9412,4e-05,8.75729]
[1778047205273,38.91,81274.53,0.0,-0.9409,4e-05,8.79342]
[1778047207030,38.91,81274.06,0.0,-0.94092,4e-05,8.79097]
[1778047210312,38.91,81286.13,0.0,-0.94044,4e-05,8.84911]
[1778047211319,38.91,81295.58,0.0,-0.94005,4e-05,8.89533]
[1778047212326,38.91,81298.69,0.0,-0.93992,4e-05,8.91069]
[1778047217379,38.91,81294.57,0.0,-0.94008,4e-05,8.89167]
[1778047222412,38.91,81303.61,0.0,-0.9397,4e-05,8.93692]
[1778047223420,38.91,81308.74,0.0,-0.93948,4e-05,8.96218]
[1778047225434,38.92,81309.57,0.0,-0.93945,4e-05,8.96655]
[1778047230468,38.92,81308.6,0.0,-0.93948,4e-05,8.96265]
[1778047235503,38.92,81306.3,0.0,-0.93959,4e-05,8.94879]
[1778047240539,38.92,81308.16,0.0,-0.9395,4e-05,8.9588]
[1778047245573,38.92,81310.05,0.0,-0.93942,4e-05,8.96893]
[1778047250609,38.92,81309.13,0.0,-0.93945,4e-05,8.96532]
[1778047254638,38.92,81303.11,0.0,-0.93969,4e-05,8.9367]
[1778047256651,38.93,81302.31,0.0,-0.93972,4e-05,8.93327]
[1778047260683,38.93,81312.24,0.0,-0.9393,4e-05,8.98295]
[1778047262693,38.93,81317.13,0.0,-0.93909,4e-05,9.00725]
[1778047267729,38.93,81315.67,0.0,-0.93915,4e-05,9.00083]
[1778047269743,38.93,81309.05,0.0,-0.93942,4e-05,8.96875]
[1778047273770,38.93,81307.89,0.0,-0.93946,4e-05,8.96391]
[1778047278809,38.93,81307.79,0.0,-0.93945,4e-05,8.96458]
[1778047283844,38.94,81309.44,0.0,-0.93937,4e-05,8.97388]
[1778047288879,38.94,81309.2,0.0,-0.93937,4e-05,8.97393]
[1778047290897,38.94,81321.36,0.0,-0.93887,4e-05,9.03403]
[1778047291901,38.94,81348.47,0.0,-0.93775,4e-05,9.16429]
[1778047292909,38.94,81357.6,0.0,-0.93737,4e-05,9.20949]
[1778047293914,38.94,81359.02,0.0,-0.93731,4e-05,9.21642]
[1778047297943,38.94,81352.59,0.0,-0.93757,4e-05,9.1861]
[1778047300963,38.94,81342.83,0.0,-0.93797,4e-05,9.13907]
[1778047301970,38.94,81342.23,0.0,-0.93799,4e-05,9.13659]
[1778047302977,38.95,81334.2,0.0,-0.93832,4e-05,9.09746]
[1778047303984,38.95,81332.16,0.0,-0.9384,4e-05,9.08743]
[1778047308012,38.95,81318.9,0.0,-0.93895,4e-05,9.02243]
[1778047309020,38.95,81315.24,0.0,-0.9391,4e-05,9.00464]
[1778047314056,38.95,81315.91,0.0,-0.93907,4e-05,9.00882]
[1778047315066,38.95,81324.76,0.0,-0.9387,4e-05,9.05242]
[1778047316069,38.95,81330.68,0.0,-0.93845,4e-05,9.08166]
[1778047317077,38.95,81331.96,0.0,-0.9384,4e-05,9.08804]
[1778047322111,38.95,81336.35,0.0,-0.93821,4e-05,9.10997]
[1778047325132,38.95,81329.73,0.0,-0.93849,4e-05,9.07758]
[1778047327146,38.95,81329.49,0.0,-0.93849,4e-05,9.07665]
[1778047329160,38.95,81322.58,0.0,-0.93878,4e-05,9.04298]
[1778047334196,38.95,81317.45,0.0,-0.93898,4e-05,9.01875]
[1778047339232,38.95,81312.0,0.0,-0.9392,4e-05,8.99307]
[1778047341245,38.95,81303.45,0.0,-0.93955,4e-05,8.95176]
[1778047342252,38.95,81303.78,0.0,-0.93953,4e-05,8.95367]
[1778047348294,38.96,81301.56,0.0,-0.93961,4e-05,8.94466]
[1778047353331,38.96,81303.87,0.0,-0.93952,4e-05,8.95401]
[1778047355343,38.96,81311.01,0.0,-0.93922,4e-05,8.9895]
[1778047356350,38.96,81310.62,0.0,-0.93924,4e-05,8.98784]
[1778047362114,38.96,81310.93,0.0,-0.93921,4e-05,8.99086]
[1778047367427,38.97,81309.94,0.0,-0.93924,4e-05,8.9872]
[1778047373469,38.97,81312.05,0.0,-0.93914,4e-05,8.99891]
[1778047379510,38.97,81309.98,0.0,-0.93922,4e-05,8.99011]
[1778047384545,38.97,81305.92,0.0,-0.93937,4e-05,8.97144]
[1778047388574,38.98,81312.12,0.0,-0.93911,4e-05,9.00271]
[1778047393609,38.98,81312.04,0.0,-0.9391,4e-05,9.00334]
[1778047398644,38.98,81313.3,0.0,-0.93904,4e-05,9.01046]
[1778047403680,38.98,81312.78,0.0,-0.93906,4e-05,9.00884]
[1778047408714,38.98,81311.54,0.0,-0.9391,4e-05,9.00368]
[1778047413755,38.98,81316.74,0.0,-0.9389,4e-05,9.02672]
[1778047414762,38.98,81342.55,0.0,-0.93782,4e-05,9.15374]
[1778047415771,38.98,81348.85,0.0,-0.93755,4e-05,9.18484]
[1778047416776,38.98,81347.17,0.0,-0.93763,4e-05,9.17642]
[1778047419799,38.99,81340.87,0.0,-0.93788,4e-05,9.14663]
[1778047422823,38.99,81336.36,0.0,-0.93806,4e-05,9.12585]
[1778047427854,38.99,81337.41,0.0,-0.93799,4e-05,9.13373]
[1778047431882,39.0,81343.08,0.0,-0.93773,4e-05,9.16383]
[1778047436918,39.0,81343.6,0.0,-0.93769,4e-05,9.16889]
[1778047441952,39.01,81343.96,0.0,-0.93765,4e-05,9.17367]
[1778047446989,39.01,81345.81,0.0,-0.93755,4e-05,9.18537]
[1778047452025,39.02,81345.74,0.0,-0.93753,4e-05,9.18753]
[1778047457060,39.02,81346.37,0.0,-0.93748,4e-05,9.19315]
[1778047462095,39.02,81346.23,0.0,-0.93746,4e-05,9.19495]
[1778047467130,39.03,81346.56,0.0,-0.93743,4e-05,9.19909]
[1778047469145,39.03,81354.08,0.0,-0.9371,4e-05,9.23733]
[1778047474179,39.03,81351.2,0.0,-0.93723,4e-05,9.22178]
[1778047479215,39.04,81350.14,0.0,-0.93725,4e-05,9.21882]
[1778047484251,39.04,81347.57,0.0,-0.93734,4e-05,9.20843]
[1778047489286,39.05,81349.7,0.0,-0.93723,4e-05,9.22126]
[1778047494321,39.05,81349.08,0.0,-0.93724,4e-05,9.22042]
[1778047499357,39.06,81348.62,0.0,-0.93723,4e-05,9.22041]
[1778047504392,39.05,81352.41,0.0,-0.93708,4e-05,9.23866]
[1778047509427,39.05,81350.7,0.0,-0.93716,4e-05,9.22953]
[1778047511441,39.05,81345.71,0.0,-0.93737,4e-05,9.20464]
[1778047516477,39.05,81349.87,0.0,-0.9372,4e-05,9.2249]
[1778047521511,39.05,81353.78,0.0,-0.93704,4e-05,9.24378]
[1778047526546,39.05,81355.35,0.0,-0.93697,4e-05,9.25102]
[1778047531581,39.05,81358.38,0.0,-0.93687,4e-05,9.26191]
[1778047536617,39.05,81359.17,0.0,-0.93683,4e-05,9.26728]
[1778047541651,39.06,81356.52,0.0,-0.93692,4e-05,9.25616]
[1778047544672,39.06,81362.57,0.0,-0.93665,4e-05,9.28744]
[1778047545679,39.06,81366.95,0.0,-0.93646,4e-05,9.3096]
[1778047548702,39.06,81369.81,0.0,-0.93633,4e-05,9.32475]
[1778047550714,39.06,81364.54,0.0,-0.93655,4e-05,9.2991]
[1778047555749,39.06,81362.55,0.0,-0.93662,4e-05,9.2908]
[1778047560784,39.06,81357.75,0.0,-0.93682,4e-05,9.26755]
[1778047561797,39.06,81343.97,0.0,-0.93741,4e-05,9.19906]
[1778047562812,39.06,81339.63,0.0,-0.93759,4e-05,9.17754]
[1778047563806,39.06,81335.7,0.0,-0.93776,4e-05,9.15808]
[1778047567835,39.06,81330.18,0.0,-0.93799,4e-05,9.13088]
[1778047572870,39.06,81326.95,0.0,-0.93812,4e-05,9.11504]
[1778047577905,39.06,81334.09,0.0,-0.93782,4e-05,9.15014]
[1778047578912,39.06,81335.97,0.0,-0.93775,4e-05,9.15924]
[1778047583948,39.06,81335.84,0.0,-0.93776,4e-05,9.15819]
[1778047588982,39.06,81333.51,0.0,-0.93786,4e-05,9.14616]
[1778047594020,39.06,81326.67,0.0,-0.93817,4e-05,9.10842]
[1778047595025,39.06,81317.2,0.0,-0.93857,4e-05,9.06182]
[1778047597038,39.06,81314.03,0.0,-0.9387,4e-05,9.04623]
[1778047601068,39.06,81311.75,0.0,-0.93879,4e-05,9.03525]
[1778047606102,39.06,81311.95,0.0,-0.93878,4e-05,9.03662]
[1778047611145,39.06,81312.15,0.0,-0.93877,4e-05,9.03798]
[1778047616176,39.06,81314.04,0.0,-0.93869,4e-05,9.04761]
[1778047621209,39.06,81317.64,0.0,-0.93854,4e-05,9.06555]
[1778047622217,39.06,81309.56,0.0,-0.93887,4e-05,9.02603]
[1778047623223,39.06,81303.28,0.0,-0.93913,4e-05,8.99546]
[1778047624230,39.06,81304.23,0.0,-0.93909,4e-05,9.00028]
[1778047629265,39.07,81306.06,0.0,-0.939,4e-05,9.01012]
[1778047634300,39.07,81305.63,0.0,-0.93901,4e-05,9.009]
[1778047638328,39.07,81300.18,0.0,-0.93923,4e-05,8.9833]
[1778047641349,39.07,81292.42,0.0,-0.93954,4e-05,8.94621]
[1778047642356,39.07,81280.02,0.0,-0.94005,4e-05,8.88626]
[1778047643363,39.07,81278.61,0.0,-0.9401,4e-05,8.8798]
[1778047648398,39.07,81274.3,0.0,-0.94028,4e-05,8.85846]
[1778047653433,39.07,81273.33,0.0,-0.94033,4e-05,8.8518]
[1778047657464,39.08,81280.35,0.0,-0.94003,4e-05,8.88733]
[1778047662497,39.08,81275.66,0.0,-0.94021,4e-05,8.86634]
[1778047665518,39.08,81269.27,0.0,-0.94046,4e-05,8.83651]
[1778047670553,39.08,81265.32,0.0,-0.9406,4e-05,8.81935]
[1778047673574,39.09,81259.55,0.0,-0.94083,4e-05,8.79274]
[1778047678609,39.09,81258.67,0.0,-0.94085,4e-05,8.78971]
[1778047684370,39.09,81261.95,0.0,-0.94072,4e-05,8.80525]
[1778047689686,39.09,81263.8,0.0,-0.94064,4e-05,8.81534]
[1778047691700,39.09,81271.35,0.0,-0.94032,4e-05,8.85263]
[1778047692706,39.09,81277.73,0.0,-0.94006,4e-05,8.88386]
[1778047694440,39.09,81281.42,0.0,-0.9399,4e-05,8.90231]
[1778047699756,39.1,81281.16,0.0,-0.9399,4e-05,8.90234]
[1778047704511,39.1,81275.91,0.0,-0.94011,4e-05,8.87813]
[1778047707817,39.1,81269.05,0.0,-0.94038,4e-05,8.84578]
[1778047712850,39.1,81265.63,0.0,-0.94053,4e-05,8.82733]
[1778047718890,39.11,81265.43,0.0,-0.94052,4e-05,8.82829]
[1778047724650,39.11,81265.56,0.0,-0.9405,4e-05,8.83078]
[1778047729969,39.11,81269.16,0.0,-0.94034,4e-05,8.8497]
[1778047736011,39.11,81266.61,0.0,-0.94043,4e-05,8.83907]
[1778047738025,39.12,81258.05,0.0,-0.94077,4e-05,8.7984]
[1778047739032,39.12,81256.38,0.0,-0.94084,4e-05,8.79024]
[1778047743061,39.12,81249.18,0.0,-0.94113,4e-05,8.75524]
[1778047746083,39.11,81239.64,0.0,-0.94151,4e-05,8.70939]
[1778047747089,39.11,81237.24,0.0,-0.94161,4e-05,8.69793]
[1778047752123,39.12,81237.03,0.0,-0.94162,4e-05,8.6972]
[1778047757158,39.12,81237.06,0.0,-0.94161,4e-05,8.69759]
[1778047764209,39.12,81235.41,0.0,-0.94168,4e-05,8.68997]
[1778047769242,39.12,81235.93,0.0,-0.94165,4e-05,8.69263]
[1778047775287,39.12,81238.97,0.0,-0.94155,4e-05,8.70398]
[1778047781326,39.12,81239.96,0.0,-0.94151,4e-05,8.70902]
[1778047786361,39.12,81244.01,0.0,-0.94134,4e-05,8.72869]
[1778047791396,39.12,81248.39,0.0,-0.94117,4e-05,8.74989]
[1778047796430,39.12,81249.38,0.0,-0.94112,4e-05,8.7548]
[1778047801466,39.12,81250.12,0.0,-0.94109,4e-05,8.75852]
[1778047806501,39.12,81245.74,0.0,-0.94127,4e-05,8.73769]
[1778047807508,39.12,81238.63,0.0,-0.94155,4e-05,8.70371]
[1778047808516,39.12,81238.17,0.0,-0.94157,4e-05,8.70164]
[1778047811537,39.12,81226.31,0.0,-0.94204,4e-05,8.64568]
[1778047812543,39.12,81210.07,0.0,-0.94268,4e-05,8.56884]
[1778047813552,39.12,81200.45,0.0,-0.94305,4e-05,8.52331]
[1778047814557,39.12,81198.4,0.0,-0.94313,4e-05,8.51405]
[1778047819592,39.12,81193.87,0.0,-0.94331,4e-05,8.49191]
[1778047824628,39.12,81188.41,0.0,-0.94353,4e-05,8.46553]
[1778047829666,39.12,81182.65,0.0,-0.94376,4e-05,8.43779]
[1778047834701,39.12,81183.66,0.0,-0.94375,4e-05,8.43873]
[1778047835708,39.12,81185.13,0.0,-0.94369,4e-05,8.44543]
[1778047836715,39.12,81194.6,0.0,-0.94332,4e-05,8.49001]
[1778047837723,39.12,81199.06,0.0,-0.94315,4e-05,8.51088]
[1778047839736,39.12,81201.08,0.0,-0.94307,4e-05,8.52114]
[1778047844772,39.12,81202.07,0.0,-0.94301,4e-05,8.52761]
[1778047849807,39.12,81212.0,0.0,-0.94262,4e-05,8.57462]
[1778047851821,39.12,81218.51,0.0,-0.94236,4e-05,8.60635]
[1778047856855,39.12,81222.4,0.0,-0.94219,4e-05,8.62578]
[1778047858871,39.13,81217.03,0.0,-0.9424,4e-05,8.60071]
[1778047859877,39.13,81214.46,0.0,-0.9425,4e-05,8.58879]
[1778047865640,39.13,81217.13,0.0,-0.94238,4e-05,8.60333]
[1778047870955,39.13,81219.62,0.0,-0.94228,4e-05,8.61557]
[1778047873977,39.13,81225.04,0.0,-0.94207,4e-05,8.64056]
[1778047879019,39.13,81223.38,0.0,-0.94213,4e-05,8.63349]
[1778047884049,39.13,81222.31,0.0,-0.94216,4e-05,8.6299]
[1778047889084,39.14,81229.41,0.0,-0.94186,4e-05,8.66526]
[1778047890091,39.14,81233.2,0.0,-0.94171,4e-05,8.68361]
[1778047895126,39.14,81232.36,0.0,-0.94176,4e-05,8.67736]
[1778047900161,39.14,81232.81,0.0,-0.94173,4e-05,8.68072]
[1778047905195,39.14,81237.71,0.0,-0.94152,4e-05,8.70528]
[1778047910231,39.14,81237.6,0.0,-0.94152,4e-05,8.70591]
[1778047915269,39.15,81240.35,0.0,-0.9414,4e-05,8.72015]
[1778047920306,39.15,81240.8,0.0,-0.94137,4e-05,8.72331]
[1778047925339,39.15,81242.28,0.0,-0.9413,4e-05,8.73139]
[1778047931382,39.15,81242.41,0.0,-0.94129,4e-05,8.73311]
[1778047936426,39.15,81241.56,0.0,-0.94131,4e-05,8.72997]
[1778047941451,39.16,81240.05,0.0,-0.94136,4e-05,8.7239]
[1778047946488,39.16,81242.5,0.0,-0.94126,4e-05,8.73665]
[1778047951522,39.16,81237.78,0.0,-0.94146,4e-05,8.71169]
[1778047956556,39.16,81243.9,0.0,-0.9412,4e-05,8.74226]
[1778047961592,39.16,81246.08,0.0,-0.94111,4e-05,8.75376]
[1778047966628,39.17,81250.82,0.0,-0.94091,4e-05,8.77747]
[1778047971662,39.17,81250.18,0.0,-0.94093,4e-05,8.77517]
[1778047976698,39.17,81249.79,0.0,-0.94094,4e-05,8.77392]
[1778047980726,39.17,81244.25,0.0,-0.94115,4e-05,8.74779]
[1778047982740,39.17,81235.46,0.0,-0.9415,4e-05,8.70601]
[1778047984753,39.17,81233.51,0.0,-0.94158,4e-05,8.69652]
[1778047989789,39.17,81230.42,0.0,-0.94172,4e-05,8.68004]
[1778047994825,39.16,81229.12,0.0,-0.94179,4e-05,8.67217]
[1778047995833,39.16,81236.06,0.0,-0.94151,4e-05,8.70498]
[1778047996839,39.16,81237.18,0.0,-0.94147,4e-05,8.70996]
[1778048001873,39.16,81238.09,0.0,-0.94145,4e-05,8.71234]
[1778048006908,39.15,81241.01,0.0,-0.94135,4e-05,8.72432]
[1778048011944,39.15,81240.32,0.0,-0.94142,4e-05,8.71547]
[1778048016977,39.15,81240.52,0.0,-0.94143,4e-05,8.71429]
[1778048022015,39.14,81235.94,0.0,-0.94163,4e-05,8.69032]
[1778048027048,39.14,81240.82,0.0,-0.94145,4e-05,8.71166]
[1778048029062,39.14,81241.11,0.0,-0.94145,4e-05,8.71218]
[1778048035104,39.14,81241.02,0.0,-0.94145,4e-05,8.71247]
[1778048041148,39.14,81237.58,0.0,-0.94158,4e-05,8.6967]
[1778048046957,39.14,81231.66,0.0,-0.94181,4e-05,8.66917]
[1778048053233,39.14,81234.81,0.0,-0.94167,4e-05,8.68505]
[1778048059274,39.14,81236.46,0.0,-0.9416,4e-05,8.69371]
[1778048065316,39.15,81240.23,0.0,-0.94145,4e-05,8.71248]
[1778048070352,39.15,81242.04,0.0,-0.94137,4e-05,8.72175]
[1778048075387,39.15,81243.92,0.0,-0.94131,4e-05,8.72789]
[1778048080422,39.15,81245.51,0.0,-0.94124,4e-05,8.7361]
[1778048085457,39.15,81235.06,0.0,-0.94165,4e-05,8.6867]
[1778048086464,39.15,81230.93,0.0,-0.94182,4e-05,8.66661]
[1778048091499,39.15,81235.4,0.0,-0.94166,4e-05,8.68623]
[1778048096535,39.14,81236.82,0.0,-0.94162,4e-05,8.69127]
[1778048101569,39.14,81236.79,0.0,-0.94163,4e-05,8.68941]
[1778048106604,39.14,81237.51,0.0,-0.94162,4e-05,8.69089]
[1778048111639,39.13,81238.22,0.0,-0.9416,4e-05,8.69266]
[1778048116676,39.13,81234.3,0.0,-0.94177,4e-05,8.67239]
[1778048121710,39.13,81238.32,0.0,-0.94163,4e-05,8.69018]
[1778048126746,39.13,81236.16,0.0,-0.94173,4e-05,8.67827]
[1778048131781,39.12,81231.62,0.0,-0.94194,4e-05,8.65165]
[1778048137823,39.12,81229.39,0.0,-0.94204,4e-05,8.63926]
[1778048139844,39.12,81219.38,0.0,-0.94244,4e-05,8.59135]
[1778048140878,39.12,81208.52,0.0,-0.94288,4e-05,8.53923]
[1778048144872,39.12,81202.41,0.0,-0.94312,4e-05,8.50996]
[1778048149907,39.12,81199.33,0.0,-0.94325,4e-05,8.49481]
[1778048154942,39.12,81208.86,0.0,-0.94288,4e-05,8.53921]
[1778048155949,39.12,81211.29,0.0,-0.94278,4e-05,8.55051]
[1778048160983,39.12,81210.54,0.0,-0.94281,4e-05,8.54755]
[1778048166019,39.12,81204.49,0.0,-0.94304,4e-05,8.51965]
[1778048171054,39.12,81204.0,0.0,-0.94304,4e-05,8.51939]
[1778048176090,39.12,81205.75,0.0,-0.94296,4e-05,8.52973]
[1778048181125,39.13,81205.69,0.0,-0.94294,4e-05,8.53149]
[1778048186160,39.13,81204.6,0.0,-0.94298,4e-05,8.52718]
[1778048187942,39.13,81198.13,0.0,-0.94323,4e-05,8.49634]
[1778048193209,39.13,81195.05,0.0,-0.94338,4e-05,8.47778]
[1778048198248,39.13,81195.03,0.0,-0.94338,4e-05,8.47818]
[1778048203283,39.13,81192.19,0.0,-0.94349,4e-05,8.46408]
[1778048208083,39.13,81185.66,0.0,-0.94375,4e-05,8.43275]
[1778048213353,39.13,81182.48,0.0,-0.94388,4e-05,8.41729]
[1778048218389,39.13,81182.21,0.0,-0.94389,4e-05,8.41553]
[1778048222419,39.12,81176.2,0.0,-0.94413,4e-05,8.38701]
[1778048225437,39.12,81165.71,0.0,-0.94454,4e-05,8.33785]
[1778048226445,39.12,81162.91,0.0,-0.94464,4e-05,8.32482]
[1778048230473,39.12,81165.32,0.0,-0.94455,4e-05,8.33628]
[1778048232487,39.12,81171.54,0.0,-0.94431,4e-05,8.36543]
[1778048234502,39.12,81177.84,0.0,-0.94406,4e-05,8.39491]
[1778048239536,39.12,81176.87,0.0,-0.9441,4e-05,8.39023]
[1778048241550,39.12,81171.26,0.0,-0.94432,4e-05,8.36399]
[1778048246585,39.12,81172.17,0.0,-0.94428,4e-05,8.36837]
[1778048251620,39.13,81175.18,0.0,-0.94419,4e-05,8.37923]
[1778048252627,39.13,81180.5,0.0,-0.94398,4e-05,8.40417]
[1778048253639,39.13,81181.17,0.0,-0.94396,4e-05,8.40729]
[1778048258669,39.13,81183.35,0.0,-0.94387,4e-05,8.41743]
[1778048263704,39.12,81180.39,0.0,-0.94399,4e-05,8.40343]
[1778048268739,39.12,81180.75,0.0,-0.94397,4e-05,8.40503]
[1778048273774,39.12,81185.01,0.0,-0.94381,4e-05,8.42488]
[1778048278809,39.12,81184.84,0.0,-0.94382,4e-05,8.42371]
[1778048283847,39.12,81185.51,0.0,-0.9438,4e-05,8.42651]
[1778048288884,39.12,81181.86,0.0,-0.94394,4e-05,8.40904]
[1778048292910,39.12,81187.37,0.0,-0.94373,4e-05,8.43461]
[1778048297945,39.12,81181.12,0.0,-0.94398,4e-05,8.4047]
[1778048299959,39.12,81177.87,0.0,-0.9441,4e-05,8.38935]
[1778048304994,39.12,81176.01,0.0,-0.94418,4e-05,8.38038]
[1778048311038,39.12,81178.79,0.0,-0.94409,4e-05,8.38964]
[1778048316074,39.12,81175.98,0.0,-0.94421,4e-05,8.37622]
[1778048321109,39.12,81175.32,0.0,-0.94423,4e-05,8.37294]
[1778048328159,39.12,81175.34,0.0,-0.94423,4e-05,8.3728]
[1778048333192,39.12,81176.36,0.0,-0.9442,4e-05,8.3774]
[1778048338228,39.12,81179.07,0.0,-0.94409,4e-05,8.38989]
[1778048344269,39.12,81175.02,0.0,-0.94425,4e-05,8.37068]
[1778048349304,39.12,81172.6,0.0,-0.94435,4e-05,8.35922]
[1778048355347,39.12,81173.47,0.0,-0.94431,4e-05,8.36318]
[1778048359135,39.12,81178.51,0.0,-0.94412,4e-05,8.38668]
[1778048361389,39.12,81178.8,0.0,-0.94411,4e-05,8.3879]
[1778048366424,39.12,81179.9,0.0,-0.94407,4e-05,8.39269]
[1778048371459,39.12,81181.69,0.0,-0.94402,4e-05,8.39728]
[1778048377500,39.11,81181.23,0.0,-0.94405,4e-05,8.39455]
[1778048380522,39.11,81189.37,0.0,-0.94373,4e-05,8.43241]
[1778048385565,39.12,81192.2,0.0,-0.94362,4e-05,8.44662]
[1778048390601,39.12,81187.47,0.0,-0.94379,4e-05,8.42537]
[1778048395635,39.12,81185.97,0.0,-0.94386,4e-05,8.41773]
[1778048398656,39.12,81208.82,0.0,-0.94297,4e-05,8.52504]
[1778048399663,39.11,81217.52,0.0,-0.94263,4e-05,8.56595]
[1778048400670,39.11,81216.53,0.0,-0.94266,4e-05,8.56147]
[1778048402686,39.12,81200.97,0.0,-0.94327,4e-05,8.48835]
[1778048403691,39.12,81199.09,0.0,-0.94334,4e-05,8.47982]
[1778048406713,39.12,81198.3,0.0,-0.94336,4e-05,8.47719]
[1778048409732,39.12,81211.7,0.0,-0.94283,4e-05,8.5416]
[1778048410740,39.12,81215.65,0.0,-0.94267,4e-05,8.56061]
[1778048415776,39.12,81218.61,0.0,-0.94254,4e-05,8.57601]
[1778048417791,39.12,81227.84,0.0,-0.94217,4e-05,8.62062]
[1778048418798,39.12,81233.52,0.0,-0.94194,4e-05,8.64768]
[1778048420812,39.13,81234.52,0.0,-0.9419,4e-05,8.65277]
[1778048425847,39.13,81234.96,0.0,-0.94188,4e-05,8.65573]
[1778048430883,39.13,81235.85,0.0,-0.94183,4e-05,8.6608]
[1778048432901,39.13,81228.87,0.0,-0.94213,4e-05,8.6246]
[1778048434912,39.13,81224.74,0.0,-0.94229,4e-05,8.60518]
[1778048439948,39.13,81226.5,0.0,-0.94221,4e-05,8.61487]
[1778048444987,39.13,81234.88,0.0,-0.94186,4e-05,8.65603]
[1778048448014,39.14,81236.7,0.0,-0.94179,4e-05,8.66534]
[1778048453039,39.14,81238.26,0.0,-0.94172,4e-05,8.67384]
[1778048458076,39.14,81238.61,0.0,-0.94169,4e-05,8.67633]
[1778048463112,39.14,81238.51,0.0,-0.94169,4e-05,8.67667]
[1778048468145,39.14,81241.16,0.0,-0.94158,4e-05,8.6903]
[1778048473179,39.14,81241.75,0.0,-0.94155,4e-05,8.69371]
[1778048477208,39.14,81235.68,0.0,-0.94179,4e-05,8.66529]
[1778048478215,39.14,81227.59,0.0,-0.9421,4e-05,8.62718]
[1778048482244,39.15,81239.56,0.0,-0.94162,4e-05,8.68501]
[1778048483252,39.15,81240.08,0.0,-0.9416,4e-05,8.68767]
[1778048488285,39.15,81240.17,0.0,-0.94159,4e-05,8.68896]
[1778048493320,39.15,81239.76,0.0,-0.94162,4e-05,8.68442]
[1778048498355,39.15,81241.21,0.0,-0.94155,4e-05,8.69228]
[1778048503390,39.15,81245.01,0.0,-0.94139,4e-05,8.71125]
[1778048508425,39.15,81242.91,0.0,-0.94147,4e-05,8.70189]
[1778048513460,39.16,81242.68,0.0,-0.94147,4e-05,8.70165]
[1778048518495,39.16,81244.26,0.0,-0.9414,4e-05,8.70973]
[1778048523531,39.16,81245.78,0.0,-0.94134,4e-05,8.71761]
[1778048528565,39.16,81245.18,0.0,-0.94136,4e-05,8.71534]
[1778048533600,39.16,81248.24,0.0,-0.94123,4e-05,8.73054]
[1778048537628,39.16,81238.15,0.0,-0.94163,4e-05,8.68272]
[1778048538636,39.16,81235.88,0.0,-0.94172,4e-05,8.67206]
[1778048542428,39.16,81241.36,0.0,-0.94149,4e-05,8.69897]
[1778048544679,39.16,81246.47,0.0,-0.94129,4e-05,8.72372]
[1778048549712,39.16,81250.67,0.0,-0.94111,4e-05,8.74442]
[1778048554749,39.16,81247.01,0.0,-0.94128,4e-05,8.72399]
[1778048559783,39.17,81245.46,0.0,-0.94133,4e-05,8.71723]
[1778048564818,39.17,81244.42,0.0,-0.94137,4e-05,8.71294]
[1778048569853,39.17,81243.36,0.0,-0.94141,4e-05,8.70853]
[1778048574889,39.17,81242.21,0.0,-0.94145,4e-05,8.70378]
[1778048580930,39.17,81238.63,0.0,-0.94158,4e-05,8.68765]
[1778048585968,39.17,81239.86,0.0,-0.94152,4e-05,8.69458]
[1778048586973,39.17,81246.85,0.0,-0.94124,4e-05,8.72802]
[1778048587980,39.17,81246.39,0.0,-0.94126,4e-05,8.72594]
[1778048593015,39.17,81246.6,0.0,-0.94125,4e-05,8.7275]
[1778048598050,39.18,81244.68,0.0,-0.94132,4e-05,8.71878]
[1778048603085,39.18,81244.27,0.0,-0.94133,4e-05,8.71722]
[1778048609127,39.18,81241.99,0.0,-0.94142,4e-05,8.70674]
[1778048614164,39.18,81239.51,0.0,-0.94154,4e-05,8.69177]
[1778048619201,39.18,81239.62,0.0,-0.94153,4e-05,8.69262]
[1778048624235,39.18,81239.16,0.0,-0.94155,4e-05,8.69073]
[1778048629270,39.18,81235.86,0.0,-0.94168,4e-05,8.67516]
[1778048634305,39.18,81234.33,0.0,-0.94174,4e-05,8.66813]
[1778048639340,39.18,81241.67,0.0,-0.94144,4e-05,8.70341]
[1778048644375,39.18,81248.89,0.0,-0.94115,4e-05,8.73792]
[1778048645383,39.18,81251.87,0.0,-0.94103,4e-05,8.75214]
[1778048650420,39.18,81259.95,0.0,-0.94071,4e-05,8.79047]
[1778048652433,39.18,81264.42,0.0,-0.94053,4e-05,8.81149]
[1778048657469,39.18,81267.58,0.0,-0.94041,4e-05,8.82588]
[1778048662504,39.17,81266.41,0.0,-0.94047,4e-05,8.81918]
[1778048667538,39.17,81265.87,0.0,-0.9405,4e-05,8.81557]
[1778048672574,39.17,81267.59,0.0,-0.94046,4e-05,8.81936]
[1778048678616,39.17,81267.48,0.0,-0.94047,4e-05,8.81758]
[1778048683652,39.17,81265.31,0.0,-0.94057,4e-05,8.80612]
[1778048689460,39.16,81271.3,0.0,-0.94034,4e-05,8.83372]
[1778048694729,39.16,81266.58,0.0,-0.94054,4e-05,8.80984]
[1778048696743,39.16,81262.28,0.0,-0.94072,4e-05,8.78877]
[1778048701784,39.16,81263.58,0.0,-0.94067,4e-05,8.79421]
[1778048706813,39.16,81254.84,0.0,-0.94103,4e-05,8.75145]
[1778048707820,39.16,81253.42,0.0,-0.94109,4e-05,8.74455]
[1778048712855,39.16,81254.72,0.0,-0.94104,4e-05,8.75046]
[1778048717890,39.16,81255.44,0.0,-0.94101,4e-05,8.75358]
[1778048722927,39.16,81259.14,0.0,-0.94087,4e-05,8.77102]
[1778048727960,39.16,81258.76,0.0,-0.94089,4e-05,8.76882]
[1778048732995,39.16,81260.29,0.0,-0.94085,4e-05,8.77236]
[1778048738030,39.16,81252.23,0.0,-0.94118,4e-05,8.73336]
[1778048739037,39.16,81252.36,0.0,-0.94117,4e-05,8.73398]
[1778048744080,39.16,81250.45,0.0,-0.94125,4e-05,8.72487]
[1778048745081,39.16,81242.22,0.0,-0.94158,4e-05,8.6855]
[1778048746086,39.16,81239.21,0.0,-0.9417,4e-05,8.6712]
[1778048751123,39.16,81244.36,0.0,-0.94149,4e-05,8.69628]
[1778048756157,39.16,81245.19,0.0,-0.94145,4e-05,8.70062]
[1778048761193,39.16,81242.41,0.0,-0.94156,4e-05,8.6877]
[1778048766228,39.15,81240.42,0.0,-0.94165,4e-05,8.67636]
[1778048771268,39.15,81242.87,0.0,-0.94158,4e-05,8.68566]
[1778048776304,39.15,81244.49,0.0,-0.94151,4e-05,8.69384]
[1778048781338,39.15,81242.74,0.0,-0.94157,4e-05,8.6859]
[1778048787381,39.15,81239.18,0.0,-0.94171,4e-05,8.66929]
[1778048792416,39.15,81237.09,0.0,-0.94181,4e-05,8.65621]
[1778048797452,39.15,81240.14,0.0,-0.94169,4e-05,8.67104]
[1778048799465,39.15,81245.88,0.0,-0.94146,4e-05,8.69851]
[1778048802486,39.15,81250.88,0.0,-0.94126,4e-05,8.72238]
[1778048807521,39.15,81254.11,0.0,-0.94113,4e-05,8.73753]
[1778048812556,39.15,81252.71,0.0,-0.94119,4e-05,8.73042]
[1778048817593,39.15,81259.41,0.0,-0.94093,4e-05,8.76216]
[1778048819607,39.15,81260.86,0.0,-0.94087,4e-05,8.76886]
[1778048824642,39.15,81264.52,0.0,-0.94073,4e-05,8.78575]
[1778048829677,39.15,81264.41,0.0,-0.94074,4e-05,8.78441]
[1778048834714,39.15,81267.5,0.0,-0.94062,4e-05,8.79847]
[1778048836726,39.15,81272.65,0.0,-0.94042,4e-05,8.82296]
[1778048841761,39.14,81276.03,0.0,-0.94029,4e-05,8.83829]
[1778048844782,39.14,81281.29,0.0,-0.94008,4e-05,8.86307]
[1778048849817,39.14,81286.44,0.0,-0.93988,4e-05,8.88676]
[1778048854852,39.14,81288.99,0.0,-0.93981,4e-05,8.89425]
[1778048858880,39.14,81295.49,0.0,-0.93955,4e-05,8.92464]
[1778048862908,39.13,81301.45,0.0,-0.93932,4e-05,8.95232]
[1778048867945,39.13,81306.32,0.0,-0.93913,4e-05,8.97425]
[1778048872978,39.13,81310.36,0.0,-0.93898,4e-05,8.99208]
[1778048878012,39.12,81311.26,0.0,-0.93896,4e-05,8.99456]
[1778048880796,39.12,81318.52,0.0,-0.93867,4e-05,9.02886]
[1778048886840,39.12,81316.32,0.0,-0.93878,4e-05,9.01551]
[1778048892111,39.11,81316.36,0.0,-0.9388,4e-05,9.01367]
[1778048897148,39.11,81319.78,0.0,-0.93865,4e-05,9.03075]
[1778048900170,39.11,81323.66,0.0,-0.93849,4e-05,9.04987]
[1778048903189,39.11,81317.3,0.0,-0.93875,4e-05,9.01883]
[1778048905204,39.11,81312.13,0.0,-0.93897,4e-05,8.99373]
[1778048910240,39.12,81315.54,0.0,-0.93882,4e-05,9.01091]
[1778048915273,39.12,81316.12,0.0,-0.93882,4e-05,9.01065]
[1778048920309,39.12,81315.76,0.0,-0.93883,4e-05,9.00932]
[1778048925345,39.12,81316.38,0.0,-0.9388,4e-05,9.01276]
[1778048927358,39.12,81324.18,0.0,-0.93847,4e-05,9.05109]
[1778048928365,39.12,81331.26,0.0,-0.93818,4e-05,9.08583]
[1778048929372,39.12,81334.27,0.0,-0.93805,4e-05,9.10058]
[1778048934410,39.12,81330.04,0.0,-0.93823,4e-05,9.07955]
[1778048937427,39.12,81336.48,0.0,-0.93796,4e-05,9.11105]
[1778048942463,39.12,81331.19,0.0,-0.93819,4e-05,9.08468]
[1778048947499,39.12,81330.84,0.0,-0.9382,4e-05,9.08275]
[1778048952537,39.12,81334.58,0.0,-0.93805,4e-05,9.10076]
[1778048957569,39.12,81338.74,0.0,-0.93788,4e-05,9.12071]
[1778048962607,39.11,81341.34,0.0,-0.93777,4e-05,9.1329]
[1778048967639,39.11,81343.08,0.0,-0.93771,4e-05,9.14086]
[1778048972674,39.11,81341.9,0.0,-0.93778,4e-05,9.13098]
[1778048977709,39.11,81347.83,0.0,-0.93754,4e-05,9.15973]
[1778048980730,39.11,81352.32,0.0,-0.93735,4e-05,9.18149]
[1778048985765,39.11,81356.97,0.0,-0.93716,4e-05,9.20358]
[1778048989793,39.11,81346.67,0.0,-0.9376,4e-05,9.15192]
[1778048990801,39.11,81342.35,0.0,-0.93779,4e-05,9.1305]
[1778048992814,39.11,81337.59,0.0,-0.93799,4e-05,9.10691]
[1778048993824,39.11,81333.35,0.0,-0.93817,4e-05,9.086]
[1778048998856,39.11,81335.09,0.0,-0.93809,4e-05,9.09453]
[1778049003893,39.11,81335.18,0.0,-0.93809,4e-05,9.09494]
[1778049008925,39.11,81335.77,0.0,-0.93807,4e-05,9.0979]
[1778049013961,39.11,81331.84,0.0,-0.93823,4e-05,9.07873]
[1778049018997,39.11,81328.82,0.0,-0.93835,4e-05,9.06416]
[1778049022017,39.11,81319.44,0.0,-0.93874,4e-05,9.01836]
[1778049023025,39.11,81316.96,0.0,-0.93884,4e-05,9.00635]
[1778049026045,39.11,81307.84,0.0,-0.93922,4e-05,8.96229]
[1778049027052,39.11,81308.19,0.0,-0.93921,4e-05,8.96373]
[1778049030073,39.11,81314.06,0.0,-0.93897,4e-05,8.99155]
[1778049035110,39.11,81315.57,0.0,-0.93893,4e-05,8.99542]
[1778049040143,39.11,81315.92,0.0,-0.93891,4e-05,8.99815]
[1778049045181,39.11,81318.81,0.0,-0.93878,4e-05,9.01332]
[1778049050214,39.11,81323.98,0.0,-0.93857,4e-05,9.0372]
[1778049054245,39.11,81330.25,0.0,-0.93831,4e-05,9.06818]
[1778049055254,39.11,81338.97,0.0,-0.93794,4e-05,9.11116]
[1778049056259,39.11,81342.08,0.0,-0.93781,4e-05,9.12654]
[1778049058270,39.11,81343.58,0.0,-0.93775,4e-05,9.13397]
[1778049063306,39.11,81341.87,0.0,-0.93782,4e-05,9.12555]
[1778049068339,39.11,81342.72,0.0,-0.93779,4e-05,9.12966]
[1778049073375,39.11,81340.11,0.0,-0.9379,4e-05,9.11666]
[1778049078410,39.11,81338.52,0.0,-0.93796,4e-05,9.10873]
[1778049084452,39.11,81337.75,0.0,-0.938,4e-05,9.10482]
[1778049089487,39.11,81336.63,0.0,-0.93805,4e-05,9.09918]
[1778049094521,39.11,81334.97,0.0,-0.93814,4e-05,9.08741]
[1778049099557,39.11,81334.35,0.0,-0.93817,4e-05,9.08429]
[1778049104600,39.11,81333.93,0.0,-0.93818,4e-05,9.08219]
[1778049106608,39.11,81326.5,0.0,-0.93849,4e-05,9.04571]
[1778049108622,39.11,81325.98,0.0,-0.93851,4e-05,9.04321]
[1778049113657,39.11,81330.09,0.0,-0.93834,4e-05,9.06353]
[1778049118692,39.11,81330.18,0.0,-0.93834,4e-05,9.06405]
[1778049123733,39.11,81329.35,0.0,-0.93837,4e-05,9.06001]
[1778049128764,39.11,81331.43,0.0,-0.93828,4e-05,9.07025]
[1778049133802,39.11,81336.05,0.0,-0.93809,4e-05,9.09287]
[1778049138835,39.11,81338.0,0.0,-0.93801,4e-05,9.10238]
[1778049143871,39.11,81345.93,0.0,-0.93768,4e-05,9.14135]
[1778049144878,39.11,81349.07,0.0,-0.93755,4e-05,9.15678]
[1778049149913,39.11,81349.51,0.0,-0.93753,4e-05,9.15851]
[1778049154949,39.11,81351.16,0.0,-0.93749,4e-05,9.16261]
[1778049159983,39.1,81351.46,0.0,-0.93748,4e-05,9.16356]
[1778049163006,39.1,81357.02,0.0,-0.93725,4e-05,9.19071]
[1778049164013,39.1,81359.0,0.0,-0.93717,4e-05,9.20035]
[1778049169046,39.1,81356.72,0.0,-0.93727,4e-05,9.18817]
[1778049174081,39.1,81353.51,0.0,-0.93741,4e-05,9.17141]
[1778049179117,39.1,81354.13,0.0,-0.9374,4e-05,9.17353]
[1778049184152,39.1,81351.67,0.0,-0.93751,4e-05,9.1604]
[1778049188180,39.1,81355.35,0.0,-0.93736,4e-05,9.17775]
[1778049190193,39.1,81349.28,0.0,-0.93762,4e-05,9.1473]
[1778049191201,39.09,81348.4,0.0,-0.93766,4e-05,9.14277]
[1778049196236,39.09,81345.63,0.0,-0.93778,4e-05,9.12819]
[1778049201270,39.09,81344.52,0.0,-0.93784,4e-05,9.1218]
[1778049205299,39.09,81339.83,0.0,-0.93804,4e-05,9.09809]
[1778049210336,39.09,81340.63,0.0,-0.93801,4e-05,9.10136]
[1778049215370,39.09,81340.88,0.0,-0.93803,4e-05,9.09834]
[1778049220403,39.09,81338.25,0.0,-0.93815,4e-05,9.08476]
[1778049230476,39.08,81338.24,0.0,-0.93816,4e-05,9.08364]
[1778049235511,39.08,81338.79,0.0,-0.93814,4e-05,9.08582]
[1778049239537,39.08,81321.69,0.0,-0.93886,4e-05,9.00155]
[1778049240544,39.08,81317.05,0.0,-0.93905,4e-05,8.97891]
[1778049241551,39.08,81317.11,0.0,-0.93905,4e-05,8.97879]
[1778049246587,39.08,81317.53,0.0,-0.93905,4e-05,8.9789]
[1778049251621,39.08,81319.95,0.0,-0.93894,4e-05,8.9912]
[1778049259676,39.08,81321.01,0.0,-0.93889,4e-05,8.9971]
[1778049264711,39.08,81326.28,0.0,-0.93867,4e-05,9.02328]
[1778049269746,39.08,81326.78,0.0,-0.93865,4e-05,9.02601]
[1778049272774,39.08,81332.6,0.0,-0.93843,4e-05,9.05116]
[1778049277809,39.08,81335.1,0.0,-0.93832,4e-05,9.06354]
[1778049282844,39.08,81337.63,0.0,-0.93821,4e-05,9.07609]
[1778049287879,39.08,81336.19,0.0,-0.93827,4e-05,9.06927]
[1778049292918,39.08,81335.66,0.0,-0.93829,4e-05,9.06695]
[1778049297954,39.08,81336.67,0.0,-0.93825,4e-05,9.07227]
[1778049301992,39.09,81331.47,0.0,-0.93846,4e-05,9.04706]
[1778049307020,39.09,81332.58,0.0,-0.93841,4e-05,9.05306]
[1778049312054,39.09,81330.94,0.0,-0.93847,4e-05,9.04553]
[1778049317088,39.09,81332.61,0.0,-0.9384,4e-05,9.0542]
[1778049324138,39.09,81332.41,0.0,-0.9384,4e-05,9.05384]
[1778049329173,39.09,81331.74,0.0,-0.93843,4e-05,9.05098]
[1778049335215,39.09,81331.13,0.0,-0.93847,4e-05,9.04499]
[1778049337230,39.09,81345.19,0.0,-0.93788,4e-05,9.11425]
[1778049338235,39.09,81357.22,0.0,-0.93737,4e-05,9.17358]
[1778049339243,39.09,81355.59,0.0,-0.93744,4e-05,9.16541]
[1778049344279,39.09,81353.98,0.0,-0.93751,4e-05,9.15697]
[1778049349313,39.09,81354.31,0.0,-0.9375,4e-05,9.15808]
[1778049354348,39.09,81352.61,0.0,-0.93758,4e-05,9.14917]
[1778049359383,39.09,81351.71,0.0,-0.93762,4e-05,9.14425]
[1778049364418,39.09,81351.44,0.0,-0.93764,4e-05,9.14244]
[1778049369453,39.09,81350.28,0.0,-0.93769,4e-05,9.13621]
[1778049374488,39.08,81349.02,0.0,-0.93775,4e-05,9.12947]
[1778049379522,39.08,81352.17,0.0,-0.93762,4e-05,9.14444]
[1778049381349,39.08,81358.87,0.0,-0.93734,4e-05,9.17721]
[1778049384559,39.08,81364.82,0.0,-0.93708,4e-05,9.20712]
[1778049389593,39.09,81367.83,0.0,-0.93694,4e-05,9.22356]
[1778049394631,39.09,81371.66,0.0,-0.93679,4e-05,9.24052]
[1778049400669,39.09,81374.94,0.0,-0.93664,4e-05,9.2581]
[1778049405706,39.09,81376.63,0.0,-0.93658,4e-05,9.26532]
[1778049411750,39.09,81378.1,0.0,-0.93652,4e-05,9.2713]
[1778049416784,39.09,81376.69,0.0,-0.93659,4e-05,9.26321]
[1778049421820,39.08,81376.69,0.0,-0.9366,4e-05,9.26223]
[1778049426854,39.08,81376.6,0.0,-0.93662,4e-05,9.26081]
[1778049429875,39.08,81385.01,0.0,-0.93626,4e-05,9.30257]
[1778049430882,39.08,81385.23,0.0,-0.93624,4e-05,9.30393]
[1778049433904,39.08,81391.56,0.0,-0.93597,4e-05,9.33626]
[1778049435917,39.08,81396.57,0.0,-0.93575,4e-05,9.36168]
[1778049438945,39.08,81398.05,0.0,-0.93568,4e-05,9.36953]
[1778049443976,39.09,81395.12,0.0,-0.9358,4e-05,9.35556]
[1778049445990,39.09,81405.93,0.0,-0.93533,4e-05,9.40999]
[1778049448007,39.09,81409.37,0.0,-0.93518,4e-05,9.42741]
[1778049453039,39.09,81406.33,0.0,-0.93533,4e-05,9.40867]
[1778049458075,39.09,81404.83,0.0,-0.9354,4e-05,9.40122]
[1778049462103,39.09,81398.33,0.0,-0.93568,4e-05,9.36883]
[1778049465124,39.09,81391.18,0.0,-0.93598,4e-05,9.33327]
[1778049467138,39.09,81386.69,0.0,-0.93618,4e-05,9.31003]
[1778049472173,39.08,81387.46,0.0,-0.93617,4e-05,9.31199]
[1778049478215,39.08,81387.24,0.0,-0.9362,4e-05,9.30871]
[1778049482246,39.08,81392.44,0.0,-0.93598,4e-05,9.33324]
[1778049484257,39.08,81398.42,0.0,-0.93572,4e-05,9.36341]
[1778049487279,39.08,81403.43,0.0,-0.9355,4e-05,9.38878]
[1778049492313,39.08,81403.79,0.0,-0.93549,4e-05,9.39088]
[1778049497348,39.08,81405.37,0.0,-0.93542,4e-05,9.39903]
[1778049502383,39.08,81403.48,0.0,-0.9355,4e-05,9.38975]
[1778049507418,39.08,81402.98,0.0,-0.93553,4e-05,9.38639]
[1778049511446,39.08,81408.92,0.0,-0.93529,4e-05,9.41268]
[1778049516481,39.08,81408.73,0.0,-0.9353,4e-05,9.41166]
[1778049522524,39.08,81405.74,0.0,-0.93543,4e-05,9.39657]
[1778049527558,39.08,81404.19,0.0,-0.9355,4e-05,9.38876]
[1778049532593,39.08,81403.38,0.0,-0.93553,4e-05,9.38467]
[1778049537628,39.08,81402.06,0.0,-0.93559,4e-05,9.378]
[1778049539643,39.08,81407.44,0.0,-0.93536,4e-05,9.40494]
[1778049541657,39.08,81413.55,0.0,-0.93509,4e-05,9.43548]
[1778049543670,39.08,81416.86,0.0,-0.93495,4e-05,9.4519]
[1778049548705,39.07,81418.24,0.0,-0.9349,4e-05,9.45815]
[1778049552554,39.07,81412.39,0.0,-0.93516,4e-05,9.42818]
[1778049554748,39.07,81405.24,0.0,-0.93547,4e-05,9.39214]
[1778049557770,39.07,81399.84,0.0,-0.9357,4e-05,9.365]
[1778049560790,39.07,81394.18,0.0,-0.93595,4e-05,9.33674]
[1778049564823,39.07,81387.54,0.0,-0.93624,4e-05,9.30273]
[1778049567844,39.07,81380.43,0.0,-0.93654,4e-05,9.26759]
[1778049569858,39.07,81375.16,0.0,-0.93677,4e-05,9.24118]
[1778049573887,39.07,81380.98,0.0,-0.93655,4e-05,9.2652]
[1778049578927,39.07,81384.44,0.0,-0.93642,4e-05,9.28062]
[1778049583956,39.06,81388.28,0.0,-0.93627,4e-05,9.29787]
[1778049588990,39.06,81386.83,0.0,-0.93635,4e-05,9.28877]
[1778049594026,39.06,81387.07,0.0,-0.93636,4e-05,9.28828]
[1778049596040,39.06,81380.57,0.0,-0.93664,4e-05,9.2553]
[1778049601075,39.05,81380.45,0.0,-0.93666,4e-05,9.25341]
[1778049606111,39.05,81381.75,0.0,-0.93661,4e-05,9.2587]
[1778049611148,39.05,81391.03,0.0,-0.93622,4e-05,9.3038]
[1778049612158,39.05,81398.79,0.0,-0.93589,4e-05,9.34233]
[1778049613163,39.05,81400.97,0.0,-0.9358,4e-05,9.35296]
[1778049614172,39.05,81401.56,0.0,-0.93578,4e-05,9.35558]
[1778049617192,39.05,81404.75,0.0,-0.93564,4e-05,9.371]
[1778049622227,39.05,81403.41,0.0,-0.9357,4e-05,9.36406]
[1778049627262,39.04,81402.99,0.0,-0.93574,4e-05,9.35999]
[1778049632297,39.04,81400.41,0.0,-0.93589,4e-05,9.34154]
[1778049637338,39.04,81399.48,0.0,-0.93594,4e-05,9.33541]
[1778049643377,39.03,81400.1,0.0,-0.93594,4e-05,9.33593]
[1778049648410,39.03,81396.18,0.0,-0.93613,4e-05,9.31451]
[1778049653446,39.03,81396.37,0.0,-0.93613,4e-05,9.31374]
[1778049657473,39.02,81387.44,0.0,-0.93653,4e-05,9.26785]
[1778049658480,39.02,81384.74,0.0,-0.93665,4e-05,9.25414]
[1778049663516,39.02,81391.2,0.0,-0.93638,4e-05,9.2851]
[1778049669558,39.02,81392.6,0.0,-0.93633,4e-05,9.29044]
[1778049671571,39.02,81402.19,0.0,-0.93593,4e-05,9.33779]
[1778049672579,39.02,81403.89,0.0,-0.93586,4e-05,9.34595]
[1778049674592,39.02,81409.06,0.0,-0.93563,4e-05,9.37166]
[1778049676606,39.02,81412.33,0.0,-0.93549,4e-05,9.38829]
[1778049681642,39.02,81408.62,0.0,-0.93565,4e-05,9.37019]
[1778049686677,39.01,81406.78,0.0,-0.93574,4e-05,9.35887]
[1778049691712,39.01,81405.65,0.0,-0.93583,4e-05,9.34756]
[1778049696747,39.01,81404.18,0.0,-0.93592,4e-05,9.33818]
[1778049701782,39.0,81403.43,0.0,-0.93596,4e-05,9.33246]
[1778049704804,39.0,81397.34,0.0,-0.93624,4e-05,9.3008]
[1778049705814,39.0,81392.04,0.0,-0.93647,4e-05,9.274]
[1778049706818,39.0,81389.35,0.0,-0.93659,4e-05,9.26029]
[1778049709839,39.0,81397.47,0.0,-0.93625,4e-05,9.29993]
[1778049711852,39.0,81398.7,0.0,-0.9362,4e-05,9.3054]
[1778049716888,38.99,81398.43,0.0,-0.93623,4e-05,9.30231]
[1778049721924,38.99,81372.38,0.0,-0.93735,4e-05,9.17098]
[1778049723750,38.99,81361.93,0.0,-0.9378,4e-05,9.11907]
[1778049727964,38.99,81367.31,0.0,-0.93757,4e-05,9.14535]
[1778049729991,38.99,81358.79,0.0,-0.93794,4e-05,9.10298]
[1778049730987,38.99,81345.94,0.0,-0.93848,4e-05,9.0396]
[1778049731995,38.99,81350.91,0.0,-0.93827,4e-05,9.06407]
[1778049733820,38.99,81354.21,0.0,-0.93813,4e-05,9.08023]
[1778049739044,38.99,81351.93,0.0,-0.93823,4e-05,9.06863]
[1778049741877,38.99,81343.63,0.0,-0.93858,4e-05,9.0276]
[1778049744078,38.99,81349.5,0.0,-0.93833,4e-05,9.05641]
[1778049745085,38.99,81348.65,0.0,-0.93837,4e-05,9.05215]
[1778049750120,38.99,81344.95,0.0,-0.93853,4e-05,9.03359]
[1778049755155,38.99,81341.86,0.0,-0.93868,4e-05,9.01458]
[1778049759187,38.99,81347.91,0.0,-0.93843,4e-05,9.04406]
[1778049760191,38.99,81354.06,0.0,-0.93817,4e-05,9.07422]
[1778049761198,38.99,81348.99,0.0,-0.93839,4e-05,9.0491]
[1778049762205,38.99,81350.18,0.0,-0.93834,4e-05,9.05483]
[1778049766233,38.99,81357.17,0.0,-0.93804,4e-05,9.08928]
[1778049771268,38.99,81361.08,0.0,-0.93786,4e-05,9.11038]
[1778049776304,38.99,81363.0,0.0,-0.93778,4e-05,9.12]
[1778049781344,38.99,81364.64,0.0,-0.93772,4e-05,9.12714]
[1778049783353,38.99,81359.31,0.0,-0.93795,4e-05,9.10045]
[1778049788390,38.99,81364.56,0.0,-0.93774,4e-05,9.12542]
[1778049793426,38.98,81369.19,0.0,-0.93755,4e-05,9.14745]
[1778049798460,38.98,81370.24,0.0,-0.93751,4e-05,9.15166]
[1778049800475,38.98,81376.56,0.0,-0.93724,4e-05,9.18312]
[1778049801481,38.98,81378.53,0.0,-0.93716,4e-05,9.19319]
[1778049806518,38.99,81380.89,0.0,-0.93704,4e-05,9.20623]
[1778049811552,38.99,81385.95,0.0,-0.93684,4e-05,9.22904]
[1778049817594,38.99,81387.94,0.0,-0.93674,4e-05,9.24028]
[1778049822631,38.99,81390.4,0.0,-0.93663,4e-05,9.25359]
[1778049827664,38.99,81395.78,0.0,-0.93639,4e-05,9.28141]
[1778049829678,38.99,81399.79,0.0,-0.93621,4e-05,9.30174]
[1778049834713,39.0,81395.92,0.0,-0.93637,4e-05,9.28313]
[1778049839748,39.0,81396.73,0.0,-0.93633,4e-05,9.288]
[1778049843777,39.0,81392.37,0.0,-0.93651,4e-05,9.26695]
[1778049849817,39.0,81390.58,0.0,-0.93658,4e-05,9.25935]
[1778049854853,39.0,81398.2,0.0,-0.93624,4e-05,9.29844]
[1778049856868,39.0,81400.84,0.0,-0.93612,4e-05,9.31196]
[1778049861902,39.0,81399.63,0.0,-0.93617,4e-05,9.30664]
[1778049866937,39.01,81400.65,0.0,-0.93612,4e-05,9.31243]
[1778049871972,39.01,81400.66,0.0,-0.93614,4e-05,9.30959]
[1778049877007,39.01,81403.15,0.0,-0.93602,4e-05,9.32274]
[1778049879020,39.01,81407.39,0.0,-0.93584,4e-05,9.34418]
[1778049884056,39.01,81406.05,0.0,-0.93589,4e-05,9.33787]
[1778049889915,39.01,81404.3,0.0,-0.93596,4e-05,9.32964]
[1778049894126,39.01,81399.4,0.0,-0.93617,4e-05,9.30558]
[1778049899990,39.01,81399.51,0.0,-0.93616,4e-05,9.30693]
[1778049901176,39.01,81418.3,0.0,-0.93534,4e-05,9.4012]
[1778049902183,39.01,81431.63,0.0,-0.93476,4e-05,9.46832]
[1778049903190,39.01,81436.22,0.0,-0.93456,4e-05,9.49138]
[1778049908227,39.01,81434.19,0.0,-0.93466,4e-05,9.48042]
[1778049912253,39.01,81443.37,0.0,-0.93426,4e-05,9.52624]
[1778049913260,39.01,81447.91,0.0,-0.93406,4e-05,9.54903]
[1778049914266,39.01,81453.75,0.0,-0.93381,4e-05,9.5784]
[1778049915274,39.01,81455.42,0.0,-0.93373,4e-05,9.58659]
[1778049919302,39.01,81447.49,0.0,-0.9341,4e-05,9.54518]
[1778049920309,39.01,81446.39,0.0,-0.93415,4e-05,9.53938]
[1778049925345,39.0,81446.31,0.0,-0.93416,4e-05,9.5379]
[1778049929374,39.0,81442.21,0.0,-0.93435,4e-05,9.51636]
[1778049934408,39.0,81439.41,0.0,-0.9345,4e-05,9.49784]
[1778049937429,39.0,81433.79,0.0,-0.93475,4e-05,9.46907]
[1778049942464,39.0,81431.7,0.0,-0.93484,4e-05,9.45798]
[1778049947500,39.0,81430.16,0.0,-0.93492,4e-05,9.44966]
[1778049952535,39.0,81426.11,0.0,-0.9351,4e-05,9.42874]
[1778049957569,39.0,81425.84,0.0,-0.93512,4e-05,9.42682]
[1778049962604,39.0,81427.62,0.0,-0.93504,4e-05,9.43537]
[1778049967644,39.0,81426.68,0.0,-0.93509,4e-05,9.4302]
[1778049970663,38.99,81432.14,0.0,-0.93485,4e-05,9.45747]
[1778049971667,38.99,81437.32,0.0,-0.93462,4e-05,9.48349]
[1778049972675,38.99,81436.64,0.0,-0.93466,4e-05,9.47989]
[1778049977709,38.99,81431.92,0.0,-0.93487,4e-05,9.45531]
[1778049982744,38.99,81429.77,0.0,-0.93497,4e-05,9.4438]
[1778049987779,38.99,81428.06,0.0,-0.93505,4e-05,9.43454]
[1778049994829,38.99,81424.81,0.0,-0.93522,4e-05,9.41376]
[1778049999862,38.99,81421.18,0.0,-0.93538,4e-05,9.39505]
[1778050004898,38.99,81418.65,0.0,-0.9355,4e-05,9.38197]
[1778050009935,38.99,81415.55,0.0,-0.93563,4e-05,9.36616]
[1778050013961,38.99,81425.59,0.0,-0.9352,4e-05,9.41646]
[1778050014968,38.99,81432.71,0.0,-0.93489,4e-05,9.45223]
[1778050015975,38.99,81435.5,0.0,-0.93477,4e-05,9.46615]
[1778050021011,38.99,81434.5,0.0,-0.93482,4e-05,9.46026]
[1778050026045,38.98,81438.78,0.0,-0.93464,4e-05,9.481]
[1778050031082,38.98,81437.46,0.0,-0.9347,4e-05,9.47344]
[1778050034100,38.98,81431.84,0.0,-0.93495,4e-05,9.44466]
[1778050039136,38.98,81433.95,0.0,-0.93487,4e-05,9.45471]
[1778050044170,38.98,81434.73,0.0,-0.93484,4e-05,9.45804]
[1778050049206,38.98,81435.37,0.0,-0.93482,4e-05,9.46068]
[1778050055248,38.98,81439.13,0.0,-0.93468,4e-05,9.47528]
[1778050061116,38.98,81438.8,0.0,-0.9347,4e-05,9.47279]
[1778050066325,38.97,81439.88,0.0,-0.93466,4e-05,9.47757]
[1778050071362,38.97,81440.25,0.0,-0.93465,4e-05,9.4787]
[1778050076396,38.97,81439.77,0.0,-0.93468,4e-05,9.47554]
[1778050081432,38.97,81438.9,0.0,-0.93472,4e-05,9.47046]
[1778050084452,38.97,81433.14,0.0,-0.93498,4e-05,9.44098]
[1778050085458,38.97,81432.24,0.0,-0.93502,4e-05,9.43635]
[1778050090495,38.97,81428.17,0.0,-0.9352,4e-05,9.41552]
[1778050095532,38.97,81430.83,0.0,-0.93508,4e-05,9.42873]
[1778050100568,38.97,81434.67,0.0,-0.93492,4e-05,9.44781]
[1778050105602,38.97,81435.8,0.0,-0.93487,4e-05,9.45313]
[1778050111643,38.97,81437.99,0.0,-0.9348,4e-05,9.46011]
[1778050116679,38.97,81438.9,0.0,-0.93477,4e-05,9.46427]
[1778050121718,38.96,81441.2,0.0,-0.93467,4e-05,9.47544]
[1778050122722,38.96,81452.9,0.0,-0.93416,4e-05,9.53448]
[1778050123729,38.96,81456.66,0.0,-0.93399,4e-05,9.55337]
[1778050125744,38.96,81460.69,0.0,-0.93382,4e-05,9.57338]
[1778050130780,38.96,81463.0,0.0,-0.93373,4e-05,9.58389]
[1778050135814,38.96,81464.21,0.0,-0.93368,4e-05,9.58881]
[1778050138839,38.96,81475.51,0.0,-0.93319,4e-05,9.64567]
[1778050139852,38.96,81472.53,0.0,-0.93332,4e-05,9.63013]
[1778050141856,38.96,81460.8,0.0,-0.93385,4e-05,9.56985]
[1778050142862,38.96,81459.97,0.0,-0.93389,4e-05,9.56543]
[1778050147903,38.95,81459.08,0.0,-0.93394,4e-05,9.55993]
[1778050152939,38.95,81461.97,0.0,-0.93382,4e-05,9.57367]
[1778050157976,38.95,81460.63,0.0,-0.93389,4e-05,9.56581]
[1778050163011,38.95,81459.3,0.0,-0.93395,4e-05,9.55802]
[1778050168047,38.95,81459.51,0.0,-0.93395,4e-05,9.55802]
[1778050169053,38.95,81465.29,0.0,-0.9337,4e-05,9.58719]
[1778050170064,38.95,81467.72,0.0,-0.93359,4e-05,9.5993]
[1778050174088,38.94,81472.67,0.0,-0.93341,4e-05,9.61976]
[1778050180130,38.94,81477.16,0.0,-0.93322,4e-05,9.6408]
[1778050185165,38.94,81480.76,0.0,-0.93308,4e-05,9.65749]
[1778050187181,38.94,81475.15,0.0,-0.93333,4e-05,9.62818]
[1778050192214,38.93,81479.99,0.0,-0.93313,4e-05,9.65132]
[1778050197252,38.93,81480.27,0.0,-0.93313,4e-05,9.6511]
[1778050202285,38.93,81475.44,0.0,-0.93336,4e-05,9.62485]
[1778050205306,38.93,81470.05,0.0,-0.93361,4e-05,9.59657]
[1778050210345,38.92,81469.14,0.0,-0.93366,4e-05,9.59083]
[1778050215378,38.92,81464.81,0.0,-0.93386,4e-05,9.56777]
[1778050217390,38.92,81459.39,0.0,-0.93411,4e-05,9.53989]
[1778050222244,38.92,81455.35,0.0,-0.93429,4e-05,9.51878]
[1778050227465,38.92,81453.72,0.0,-0.93437,4e-05,9.50993]
[1778050232498,38.92,81453.24,0.0,-0.93442,4e-05,9.50327]
[1778050237532,38.92,81453.91,0.0,-0.93439,4e-05,9.50602]
[1778050239546,38.92,81447.25,0.0,-0.93469,4e-05,9.47202]
[1778050244580,38.92,81443.38,0.0,-0.93486,4e-05,9.45202]
[1778050249615,38.92,81442.61,0.0,-0.9349,4e-05,9.44774]
[1778050254652,38.92,81447.65,0.0,-0.93468,4e-05,9.4728]
[1778050259686,38.91,81445.84,0.0,-0.93477,4e-05,9.46301]
[1778050264724,38.91,81442.39,0.0,-0.93492,4e-05,9.44497]
[1778050269756,38.91,81441.86,0.0,-0.93495,4e-05,9.44179]
[1778050274795,38.91,81440.8,0.0,-0.935,4e-05,9.43595]
[1778050279826,38.91,81439.95,0.0,-0.93504,4e-05,9.43119]
[1778050284861,38.91,81437.72,0.0,-0.93514,4e-05,9.41955]
[1778050289896,38.91,81436.49,0.0,-0.9352,4e-05,9.4129]
[1778050294931,38.91,81435.79,0.0,-0.93526,4e-05,9.40549]
[1778050299965,38.91,81436.57,0.0,-0.93523,4e-05,9.40917]
[1778050305001,38.91,81434.72,0.0,-0.93531,4e-05,9.39963]
[1778050310036,38.91,81430.28,0.0,-0.9355,4e-05,9.37716]
[1778050315072,38.91,81434.74,0.0,-0.93531,4e-05,9.3996]
[1778050320107,38.91,81434.78,0.0,-0.93531,4e-05,9.39971]
[1778050325141,38.91,81433.15,0.0,-0.93538,4e-05,9.39145]
[1778050330177,38.91,81433.8,0.0,-0.93535,4e-05,9.39474]
[1778050339241,38.91,81434.97,0.0,-0.9353,4e-05,9.40066]
[1778050343268,38.91,81441.57,0.0,-0.93501,4e-05,9.43391]
[1778050348303,38.91,81441.48,0.0,-0.93502,4e-05,9.43325]
[1778050353338,38.91,81443.0,0.0,-0.93498,4e-05,9.43704]
[1778050358373,38.91,81440.23,0.0,-0.9351,4e-05,9.4228]
[1778050363407,38.91,81436.5,0.0,-0.93526,4e-05,9.4039]
[1778050368443,38.91,81419.56,0.0,-0.936,4e-05,9.3187]
[1778050369450,38.91,81412.89,0.0,-0.93629,4e-05,9.28541]
[1778050370459,38.91,81413.55,0.0,-0.93626,4e-05,9.28891]
[1778050375492,38.91,81418.35,0.0,-0.93604,4e-05,9.31377]
[1778050379520,38.91,81424.94,0.0,-0.93575,4e-05,9.34749]
[1778050380527,38.91,81425.88,0.0,-0.93571,4e-05,9.35233]
[1778050385559,38.91,81426.49,0.0,-0.93568,4e-05,9.35589]
[1778050390597,38.91,81426.22,0.0,-0.93568,4e-05,9.35505]
[1778050395649,38.91,81426.68,0.0,-0.93566,4e-05,9.35784]
[1778050400668,38.91,81424.2,0.0,-0.93576,4e-05,9.3459]
[1778050405702,38.91,81421.84,0.0,-0.93586,4e-05,9.33467]
[1778050410738,38.92,81423.22,0.0,-0.9358,4e-05,9.34222]
[1778050415773,38.92,81425.32,0.0,-0.93572,4e-05,9.34983]
[1778050418794,38.92,81431.46,0.0,-0.93545,4e-05,9.38102]
[1778050420808,38.92,81435.97,0.0,-0.93525,4e-05,9.40384]
[1778050425843,38.92,81435.43,0.0,-0.93528,4e-05,9.40121]
[1778050430878,38.92,81441.53,0.0,-0.93501,4e-05,9.43201]
[1778050435913,38.92,81434.73,0.0,-0.93531,4e-05,9.3975]
[1778050440951,38.92,81432.48,0.0,-0.93541,4e-05,9.38612]
[1778050445983,38.92,81426.09,0.0,-0.93568,4e-05,9.354]
[1778050447996,38.92,81422.45,0.0,-0.93584,4e-05,9.33583]
[1778050454046,38.92,81425.63,0.0,-0.9357,4e-05,9.35227]
[1778050459078,38.92,81423.63,0.0,-0.93578,4e-05,9.34258]
[1778050464120,38.92,81421.94,0.0,-0.93585,4e-05,9.33452]
[1778050469147,38.92,81421.0,0.0,-0.93589,4e-05,9.33039]
[1778050474182,38.92,81425.29,0.0,-0.93572,4e-05,9.34896]
[1778050479217,38.92,81430.28,0.0,-0.9355,4e-05,9.37456]
[1778050481231,38.92,81433.33,0.0,-0.93536,4e-05,9.39003]
[1778050486268,38.92,81433.6,0.0,-0.93535,4e-05,9.39159]
[1778050487275,38.92,81439.74,0.0,-0.93508,4e-05,9.42257]
[1778050488282,38.92,81442.99,0.0,-0.93494,4e-05,9.43896]
[1778050493317,38.92,81440.3,0.0,-0.93506,4e-05,9.4251]
[1778050498352,38.92,81435.31,0.0,-0.93528,4e-05,9.39974]
[1778050503389,38.92,81434.31,0.0,-0.93532,4e-05,9.39456]
[1778050508423,38.92,81436.49,0.0,-0.93523,4e-05,9.40537]
[1778050513457,38.92,81435.81,0.0,-0.93526,4e-05,9.40164]
[1778050518494,38.92,81435.38,0.0,-0.93528,4e-05,9.39914]
[1778050523529,38.92,81434.24,0.0,-0.93534,4e-05,9.39307]
[1778050528564,38.92,81435.02,0.0,-0.93531,4e-05,9.39663]
[1778050530578,38.92,81420.71,0.0,-0.93593,4e-05,9.32456]
[1778050531585,38.92,81418.53,0.0,-0.93605,4e-05,9.31008]
[1778050536620,38.92,81422.28,0.0,-0.93588,4e-05,9.32918]
[1778050541655,38.92,81425.25,0.0,-0.93575,4e-05,9.3443]
[1778050546690,38.92,81425.7,0.0,-0.93573,4e-05,9.34676]
[1778050551725,38.92,81426.19,0.0,-0.93571,4e-05,9.34941]
[1778050555763,38.92,81421.03,0.0,-0.93593,4e-05,9.32368]
[1778050556770,38.92,81419.83,0.0,-0.93598,4e-05,9.31775]
[1778050560797,38.92,81418.14,0.0,-0.93605,4e-05,9.30974]
[1778050565832,38.92,81415.71,0.0,-0.93615,4e-05,9.29825]
[1778050574720,38.93,81418.57,0.0,-0.93601,4e-05,9.31397]
[1778050576910,38.93,81426.57,0.0,-0.93566,4e-05,9.35442]
[1778050577916,38.93,81428.11,0.0,-0.93559,4e-05,9.36272]
[1778050580936,38.93,81430.31,0.0,-0.93548,4e-05,9.37536]
[1778050585972,38.93,81427.75,0.0,-0.93557,4e-05,9.365]
[1778050591011,38.94,81428.49,0.0,-0.93554,4e-05,9.36759]
[1778050596042,38.94,81427.93,0.0,-0.93554,4e-05,9.36724]
[1778050603091,38.95,81430.04,0.0,-0.93542,4e-05,9.38133]
[1778050608126,38.95,81430.96,0.0,-0.93536,4e-05,9.3884]
[1778050613161,38.96,81433.32,0.0,-0.93523,4e-05,9.40271]
[1778050617189,38.96,81441.7,0.0,-0.93485,4e-05,9.44687]
[1778050618197,38.96,81442.8,0.0,-0.9348,4e-05,9.45283]
[1778050623231,38.97,81443.39,0.0,-0.93475,4e-05,9.45778]
[1778050628267,38.97,81445.75,0.0,-0.93463,4e-05,9.47195]
[1778050633307,38.97,81441.95,0.0,-0.93478,4e-05,9.45454]
[1778050638342,38.98,81439.01,0.0,-0.93489,4e-05,9.44151]
[1778050643376,38.98,81436.88,0.0,-0.93497,4e-05,9.43269]
[1778050648411,38.98,81439.7,0.0,-0.93483,4e-05,9.44881]
[1778050653447,38.99,81441.38,0.0,-0.93476,4e-05,9.45543]
[1778050658482,38.99,81442.42,0.0,-0.9347,4e-05,9.46234]
[1778050663516,38.99,81440.69,0.0,-0.93476,4e-05,9.45528]
[1778050668551,38.99,81439.15,0.0,-0.93482,4e-05,9.44924]
[1778050673586,39.0,81441.76,0.0,-0.93469,4e-05,9.46405]
[1778050678620,39.0,81440.57,0.0,-0.93472,4e-05,9.45962]
[1778050684662,39.0,81439.77,0.0,-0.93474,4e-05,9.45751]
[1778050689700,39.01,81440.04,0.0,-0.93472,4e-05,9.46045]
[1778050694734,39.01,81441.67,0.0,-0.93463,4e-05,9.47021]
[1778050699769,39.01,81444.21,0.0,-0.93451,4e-05,9.4844]
[1778050704806,39.01,81436.42,0.0,-0.93484,4e-05,9.44649]
[1778050706819,39.01,81435.01,0.0,-0.93489,4e-05,9.44004]
[1778050707825,39.02,81429.95,0.0,-0.93511,4e-05,9.41489]
[1778050708832,39.02,81428.22,0.0,-0.93518,4e-05,9.40656]
[1778050711856,39.02,81434.78,0.0,-0.93491,4e-05,9.43713]
[1778050716888,39.02,81437.74,0.0,-0.93476,4e-05,9.45371]
[1778050721924,39.02,81440.37,0.0,-0.93464,4e-05,9.46846]
[1778050726959,39.03,81439.64,0.0,-0.93466,4e-05,9.46624]
[1778050731995,39.03,81440.46,0.0,-0.93461,4e-05,9.47183]
[1778050738037,39.03,81440.46,0.0,-0.93459,4e-05,9.47353]
[1778050743072,39.03,81443.42,0.0,-0.93445,4e-05,9.48986]
[1778050745920,39.04,81449.83,0.0,-0.93416,4e-05,9.523]
[1778050751128,39.04,81456.18,0.0,-0.93387,4e-05,9.5562]
[1778050758176,39.04,81459.54,0.0,-0.93371,4e-05,9.57447]
[1778050760192,39.04,81455.98,0.0,-0.93386,4e-05,9.55698]
[1778050765227,39.04,81453.46,0.0,-0.93397,4e-05,9.54517]
[1778050770266,39.04,81457.65,0.0,-0.93377,4e-05,9.56753]
[1778050775302,39.05,81459.52,0.0,-0.9337,4e-05,9.57432]
[1778050780337,39.05,81455.93,0.0,-0.93385,4e-05,9.55695]
[1778050785372,39.05,81450.47,0.0,-0.93409,4e-05,9.53028]
[1778050786379,39.05,81449.31,0.0,-0.93413,4e-05,9.52466]
[1778050790407,39.05,81443.35,0.0,-0.93438,4e-05,9.49595]
[1778050793428,39.05,81438.79,0.0,-0.93458,4e-05,9.47393]
[1778050798463,39.06,81435.67,0.0,-0.9347,4e-05,9.45997]
[1778050802492,39.06,81451.1,0.0,-0.934,4e-05,9.53944]
[1778050803498,39.06,81456.16,0.0,-0.93378,4e-05,9.56534]
[1778050808534,39.06,81451.74,0.0,-0.93396,4e-05,9.5441]
[1778050813568,39.06,81452.83,0.0,-0.93391,4e-05,9.55072]
[1778050818606,39.07,81447.68,0.0,-0.93412,4e-05,9.52578]
[1778050820620,39.07,81442.42,0.0,-0.93435,4e-05,9.49969]
[1778050825652,39.07,81442.87,0.0,-0.93432,4e-05,9.50335]
[1778050830689,39.07,81441.93,0.0,-0.93435,4e-05,9.49993]
[1778050832701,39.07,81448.17,0.0,-0.93409,4e-05,9.52835]
[1778050837738,39.07,81444.48,0.0,-0.93424,4e-05,9.51085]
[1778050842772,39.08,81447.48,0.0,-0.9341,4e-05,9.52721]
[1778050847808,39.08,81446.98,0.0,-0.93411,4e-05,9.52583]
[1778050852841,39.08,81446.6,0.0,-0.93412,4e-05,9.52513]
[1778050857878,39.08,81445.45,0.0,-0.93417,4e-05,9.51869]
[1778050860897,39.08,81437.51,0.0,-0.93453,4e-05,9.47798]
[1778050861903,39.08,81435.84,0.0,-0.9346,4e-05,9.46941]
[1778050863919,39.08,81440.94,0.0,-0.93438,4e-05,9.4949]
[1778050864925,39.08,81443.24,0.0,-0.93428,4e-05,9.50635]
[1778050869961,39.08,81442.14,0.0,-0.93433,4e-05,9.50074]
[1778050874997,39.08,81440.64,0.0,-0.93439,4e-05,9.4945]
[1778050880031,39.08,81440.72,0.0,-0.93437,4e-05,9.49622]
[1778050885066,39.08,81438.53,0.0,-0.93446,4e-05,9.4864]
[1778050888087,39.09,81436.05,0.0,-0.93456,4e-05,9.4747]
[1778050893122,39.09,81434.97,0.0,-0.93461,4e-05,9.46699]
[1778050898157,39.09,81435.41,0.0,-0.93458,4e-05,9.47059]
[1778050903192,39.09,81435.76,0.0,-0.93456,4e-05,9.47366]
[1778050905207,39.09,81443.86,0.0,-0.9342,4e-05,9.51506]
[1778050907054,39.09,81447.95,0.0,-0.93401,4e-05,9.53613]
[1778050908227,39.09,81457.52,0.0,-0.93359,4e-05,9.58479]
[1778050909233,39.09,81463.91,0.0,-0.93331,4e-05,9.61689]
[1778050910242,39.09,81466.37,0.0,-0.9332,4e-05,9.629]
[1778050915276,39.09,81467.28,0.0,-0.93318,4e-05,9.63159]
[1778050920311,39.09,81469.13,0.0,-0.93311,4e-05,9.63904]
[1778050925346,39.08,81473.02,0.0,-0.93296,4e-05,9.65689]
[1778050927194,39.08,81459.0,0.0,-0.93359,4e-05,9.58487]
[1778050932395,39.08,81459.22,0.0,-0.93359,4e-05,9.5846]
[1778050937430,39.08,81461.43,0.0,-0.9335,4e-05,9.59449]
[1778050942465,39.07,81463.67,0.0,-0.93342,4e-05,9.60456]
[1778050946497,39.07,81450.84,0.0,-0.934,4e-05,9.53828]
[1778050949519,39.07,81445.03,0.0,-0.93425,4e-05,9.50857]
[1778050954554,39.07,81442.74,0.0,-0.93439,4e-05,9.49257]
[1778050956569,39.07,81454.76,0.0,-0.93386,4e-05,9.55304]
[1778050957574,39.07,81454.0,0.0,-0.93389,4e-05,9.5489]
[1778050961602,39.07,81459.44,0.0,-0.93365,4e-05,9.57672]
[1778050966639,39.07,81457.68,0.0,-0.93372,4e-05,9.56861]
[1778050971674,39.07,81458.76,0.0,-0.93367,4e-05,9.57408]
[1778050977715,39.07,81459.8,0.0,-0.93362,4e-05,9.58039]
[1778050979730,39.07,81454.01,0.0,-0.93387,4e-05,9.55156]
[1778050983758,39.07,81459.03,0.0,-0.93366,4e-05,9.57602]
[1778050988794,39.07,81458.98,0.0,-0.93367,4e-05,9.57444]
[1778050993828,39.07,81468.24,0.0,-0.93327,4e-05,9.62017]
[1778050995842,39.07,81470.52,0.0,-0.93318,4e-05,9.63114]
[1778051000878,39.06,81470.08,0.0,-0.93321,4e-05,9.62733]
[1778051003900,39.06,81479.01,0.0,-0.93282,4e-05,9.67186]
[1778051005913,39.06,81489.4,0.0,-0.93236,5e-05,9.72418]
[1778051006920,39.06,81494.61,0.0,-0.93213,5e-05,9.75041]
[1778051007927,39.06,81493.82,0.0,-0.93217,5e-05,9.74586]
[1778051012962,39.05,81491.35,0.0,-0.93233,5e-05,9.72701]
[1778051017998,39.05,81488.78,0.0,-0.93246,4e-05,9.71172]
[1778051023032,39.05,81485.8,0.0,-0.93262,4e-05,9.69393]
[1778051027063,39.05,81480.52,0.0,-0.93286,4e-05,9.66676]
[1778051029075,39.04,81476.5,0.0,-0.93304,4e-05,9.64578]
[1778051034109,39.05,81471.74,0.0,-0.93325,4e-05,9.62164]
[1778051039145,39.04,81473.18,0.0,-0.9332,4e-05,9.62731]
[1778051044180,39.04,81472.61,0.0,-0.93325,4e-05,9.62237]
[1778051049215,39.04,81472.46,0.0,-0.93326,4e-05,9.62053]
[1778051052237,39.03,81475.69,0.0,-0.93313,4e-05,9.63589]
[1778051057274,39.03,81477.88,0.0,-0.93305,4e-05,9.64489]
[1778051060292,39.03,81483.37,0.0,-0.93282,4e-05,9.67145]
[1778051063313,39.03,81484.6,0.0,-0.93278,4e-05,9.67615]
[1778051067343,39.02,81479.12,0.0,-0.93304,4e-05,9.64602]
[1778051068350,39.02,81472.85,0.0,-0.93333,4e-05,9.61356]
[1778051069357,39.02,81471.1,0.0,-0.93341,4e-05,9.60419]
[1778051074391,39.02,81477.69,0.0,-0.93316,4e-05,9.63189]
[1778051076406,39.01,81468.44,0.0,-0.93358,4e-05,9.5838]
[1778051078253,39.01,81466.69,0.0,-0.93366,4e-05,9.5741]
[1778051083455,39.01,81466.82,0.0,-0.93367,4e-05,9.57276]
[1778051088323,39.01,81461.5,0.0,-0.93393,4e-05,9.54376]
[1778051090504,39.0,81458.05,0.0,-0.93409,4e-05,9.52559]
[1778051092518,39.0,81457.21,0.0,-0.93413,4e-05,9.52075]
[1778051097566,39.0,81460.74,0.0,-0.93399,4e-05,9.53725]
[1778051098565,39.0,81422.88,0.0,-0.93565,4e-05,9.34602]
[1778051100579,39.0,81410.2,0.0,-0.9362,4e-05,9.28268]
[1778051102592,39.0,81421.12,0.0,-0.93573,4e-05,9.3365]
[1778051103600,39.0,81422.51,0.0,-0.93567,4e-05,9.34351]
[1778051108635,39.0,81419.52,0.0,-0.9358,4e-05,9.32868]
[1778051113670,39.0,81420.22,0.0,-0.93577,4e-05,9.3323]
[1778051118706,39.0,81420.52,0.0,-0.93575,4e-05,9.33388]
[1778051120725,39.0,81425.89,0.0,-0.93552,4e-05,9.36083]
[1778051122738,39.0,81436.51,0.0,-0.93506,4e-05,9.41416]
[1778051123748,39.0,81436.86,0.0,-0.93504,4e-05,9.41582]
[1778051128791,39.0,81440.71,0.0,-0.93487,4e-05,9.43592]
[1778051131814,39.0,81434.96,0.0,-0.93514,4e-05,9.40341]
[1778051136847,39.0,81441.87,0.0,-0.93484,4e-05,9.43776]
[1778051138862,39.0,81448.32,0.0,-0.93456,4e-05,9.46993]
[1778051143895,39.0,81453.99,0.0,-0.93432,4e-05,9.49815]
[1778051148932,39.0,81456.79,0.0,-0.9342,4e-05,9.51131]
[1778051153966,39.0,81459.54,0.0,-0.93409,4e-05,9.52424]
[1778051159001,38.99,81461.53,0.0,-0.93401,4e-05,9.53333]
[1778051163035,38.99,81471.59,0.0,-0.93357,4e-05,9.58359]
[1778051164036,38.99,81469.44,0.0,-0.93367,4e-05,9.57239]
[1778051167057,38.99,81477.1,0.0,-0.93334,4e-05,9.61067]
[1778051172091,38.99,81476.09,0.0,-0.93339,4e-05,9.6041]
[1778051176122,38.99,81470.97,0.0,-0.93363,4e-05,9.57689]
[1778051177128,38.99,81470.4,0.0,-0.93366,4e-05,9.57376]
[1778051183170,38.98,81474.3,0.0,-0.9335,4e-05,9.59217]
[1778051187199,38.98,81464.78,0.0,-0.93393,4e-05,9.54281]
[1778051188204,38.98,81462.73,0.0,-0.93402,4e-05,9.53223]
[1778051191226,38.98,81457.65,0.0,-0.93427,4e-05,9.50243]
[1778051196262,38.98,81456.49,0.0,-0.93433,4e-05,9.49603]
[1778051198275,38.98,81464.76,0.0,-0.93397,4e-05,9.53772]
[1778051202304,38.98,81468.86,0.0,-0.93379,4e-05,9.55784]
[1778051207338,38.98,81469.82,0.0,-0.93376,4e-05,9.56173]
[1778051212373,38.97,81468.25,0.0,-0.93384,4e-05,9.55278]
[1778051216400,38.97,81460.74,0.0,-0.93417,4e-05,9.51394]
[1778051217408,38.97,81460.66,0.0,-0.93418,4e-05,9.51341]
[1778051222443,38.97,81459.51,0.0,-0.93423,4e-05,9.50704]
[1778051227478,38.97,81460.64,0.0,-0.93419,4e-05,9.51225]
[1778051231506,38.97,81454.92,0.0,-0.93445,4e-05,9.48286]
[1778051233521,38.97,81453.22,0.0,-0.93452,4e-05,9.47415]
[1778051238556,38.97,81447.81,0.0,-0.93476,4e-05,9.44654]
[1778051242588,38.97,81453.57,0.0,-0.93451,4e-05,9.47545]
[1778051247618,38.97,81452.17,0.0,-0.93458,4e-05,9.46792]
[1778051252654,38.97,81452.95,0.0,-0.93457,4e-05,9.46784]
[1778051257689,38.97,81453.67,0.0,-0.93454,4e-05,9.47107]
[1778051263731,38.97,81456.54,0.0,-0.93442,4e-05,9.48498]
[1778051269590,38.96,81454.33,0.0,-0.93452,4e-05,9.4732]
[1778051274810,38.96,81464.35,0.0,-0.93408,4e-05,9.52351]
[1778051275815,38.96,81467.75,0.0,-0.93393,4e-05,9.54061]
[1778051277829,38.96,81474.5,0.0,-0.93364,4e-05,9.57453]
[1778051280853,38.96,81477.07,0.0,-0.93353,4e-05,9.58689]
[1778051283874,38.96,81471.81,0.0,-0.93377,4e-05,9.55938]
[1778051284882,38.96,81466.74,0.0,-0.934,4e-05,9.53341]
[1778051285888,38.96,81466.33,0.0,-0.93402,4e-05,9.53116]
[1778051290923,38.96,81465.09,0.0,-0.93408,4e-05,9.52414]
[1778051294951,38.96,81472.5,0.0,-0.93375,4e-05,9.56123]
[1778051297974,38.96,81474.85,0.0,-0.93366,4e-05,9.5726]
[1778051303009,38.95,81474.32,0.0,-0.93369,4e-05,9.56888]
[1778051308044,38.95,81480.01,0.0,-0.93345,4e-05,9.59654]
[1778051313079,38.95,81481.26,0.0,-0.93343,4e-05,9.59795]
[1778051318180,38.95,81484.58,0.0,-0.93329,4e-05,9.61354]
[1778051320187,38.95,81488.62,0.0,-0.93311,4e-05,9.63352]
[1778051325223,38.94,81486.52,0.0,-0.93322,4e-05,9.62107]
[1778051330258,38.94,81487.75,0.0,-0.93318,4e-05,9.62557]
[1778051336301,38.94,81487.98,0.0,-0.9332,4e-05,9.62439]
[1778051341336,38.93,81487.88,0.0,-0.93322,4e-05,9.62182]
[1778051346371,38.93,81487.27,0.0,-0.93326,4e-05,9.61661]
[1778051349393,38.93,81498.37,0.0,-0.93278,4e-05,9.6721]
[1778051350401,38.93,81494.41,0.0,-0.93296,4e-05,9.65134]
[1778051352415,38.92,81493.96,0.0,-0.93299,4e-05,9.64819]
[1778051354430,38.92,81499.85,0.0,-0.93273,5e-05,9.67751]
[1778051356443,38.92,81506.27,0.0,-0.93245,5e-05,9.70955]
[1778051358457,38.92,81512.23,0.0,-0.93219,5e-05,9.7392]
[1778051363492,38.91,81515.79,0.0,-0.93205,5e-05,9.75492]
[1778051368528,38.91,81518.05,0.0,-0.93197,5e-05,9.764]
[1778051372555,38.91,81519.12,0.0,-0.93196,5e-05,9.76384]
[1778051373562,38.91,81520.07,0.0,-0.93192,5e-05,9.76824]
[1778051378597,38.9,81522.98,0.0,-0.93181,5e-05,9.78094]
[1778051379604,38.9,81525.98,0.0,-0.93168,5e-05,9.79593]
[1778051384639,38.9,81526.9,0.0,-0.93166,5e-05,9.79814]
[1778051389675,38.9,81527.27,0.0,-0.93165,5e-05,9.79932]
[1778051394709,38.89,81527.9,0.0,-0.93165,5e-05,9.80009]
[1778051396723,38.89,81535.32,0.0,-0.93131,5e-05,9.8379]
[1778051397747,38.89,81536.52,0.0,-0.93126,5e-05,9.84401]
[1778051402767,38.89,81531.62,0.0,-0.93149,5e-05,9.8173]
[1778051407809,38.88,81533.3,0.0,-0.93144,5e-05,9.82338]
[1778051412842,38.88,81530.73,0.0,-0.93158,5e-05,9.80749]
[1778051417877,38.87,81531.75,0.0,-0.93156,5e-05,9.81026]
[1778051421906,38.87,81525.39,0.0,-0.93187,5e-05,9.77499]
[1778051426941,38.87,81526.26,0.0,-0.93185,5e-05,9.77772]
[1778051431976,38.86,81527.14,0.0,-0.93185,5e-05,9.77643]
[1778051437011,38.86,81526.91,0.0,-0.93188,5e-05,9.77313]
[1778051442047,38.86,81527.45,0.0,-0.93187,5e-05,9.77386]
[1778051447083,38.85,81527.35,0.0,-0.93189,5e-05,9.77134]
[1778051452118,38.85,81525.02,0.0,-0.93202,5e-05,9.75737]
[1778051457152,38.85,81526.85,0.0,-0.93195,5e-05,9.76498]
[1778051462187,38.84,81525.15,0.0,-0.93205,5e-05,9.75435]
[1778051467222,38.84,81525.92,0.0,-0.93203,5e-05,9.75653]
[1778051472269,38.84,81526.37,0.0,-0.93202,5e-05,9.75709]
[1778051473265,38.84,81532.65,0.0,-0.93174,5e-05,9.78917]
[1778051474271,38.83,81536.18,0.0,-0.93159,5e-05,9.80667]
[1778051475282,38.83,81542.16,0.0,-0.93132,5e-05,9.83721]
[1778051476287,38.83,81542.01,0.0,-0.93133,5e-05,9.83596]
[1778051478299,38.83,81547.03,0.0,-0.9311,5e-05,9.86105]
[1778051479308,38.83,81555.54,0.0,-0.93071,5e-05,9.9052]
[1778051481325,38.83,81554.77,0.0,-0.93075,5e-05,9.90059]
[1778051482327,38.83,81562.55,0.0,-0.9304,5e-05,9.94078]
[1778051483335,38.83,81570.3,0.0,-0.93004,5e-05,9.98123]
[1778051484341,38.83,81569.13,0.0,-0.9301,5e-05,9.97461]
[1778051489376,38.83,81565.91,0.0,-0.93026,5e-05,9.95639]
[1778051493404,38.82,81560.86,0.0,-0.93053,5e-05,9.92524]
[1778051498438,38.82,81554.33,0.0,-0.93084,5e-05,9.88992]
[1778051500455,38.82,81540.22,0.0,-0.9315,5e-05,9.81534]
[1778051501462,38.82,81539.97,0.0,-0.93152,5e-05,9.81346]
[1778051506500,38.81,81539.63,0.0,-0.93156,5e-05,9.80879]
[1778051511536,38.81,81540.79,0.0,-0.93153,5e-05,9.81196]
[1778051514554,38.8,81542.79,0.0,-0.93146,5e-05,9.82051]
[1778051519589,38.8,81540.39,0.0,-0.93159,5e-05,9.80595]
[1778051524624,38.8,81545.4,0.0,-0.93136,5e-05,9.83109]
[1778051529660,38.8,81545.08,0.0,-0.93139,5e-05,9.82846]
[1778051532681,38.8,81552.3,0.0,-0.93106,5e-05,9.86532]
[1778051537717,38.79,81555.91,0.0,-0.93091,5e-05,9.88279]
[1778051542751,38.79,81557.97,0.0,-0.93082,5e-05,9.89212]
[1778051547787,38.79,81550.64,0.0,-0.93117,5e-05,9.85262]
[1778051549801,38.79,81549.68,0.0,-0.93122,5e-05,9.84721]
[1778051554836,38.79,81551.92,0.0,-0.93115,5e-05,9.85403]
[1778051559871,38.79,81552.22,0.0,-0.93115,5e-05,9.85445]
[1778051564906,38.78,81548.51,0.0,-0.93134,5e-05,9.83326]
[1778051566920,38.78,81541.87,0.0,-0.93165,5e-05,9.79803]
[1778051568935,38.78,81537.23,0.0,-0.93187,5e-05,9.77287]
[1778051573968,38.77,81538.76,0.0,-0.93183,5e-05,9.77807]
[1778051575982,38.77,81534.6,0.0,-0.93203,5e-05,9.75501]
[1778051580018,38.77,81528.94,0.0,-0.9323,5e-05,9.72438]
[1778051585047,38.76,81524.41,0.0,-0.93253,5e-05,9.69884]
[1778051586059,38.76,81520.93,0.0,-0.93269,5e-05,9.68052]
[1778051591864,38.76,81523.0,0.0,-0.93261,5e-05,9.68895]
[1778051596125,38.76,81532.68,0.0,-0.93219,5e-05,9.7374]
[1778051597131,38.76,81533.52,0.0,-0.93215,5e-05,9.7413]
[1778051601935,38.75,81527.3,0.0,-0.93245,5e-05,9.70713]
[1778051607202,38.75,81523.09,0.0,-0.93266,5e-05,9.68362]
[1778051612010,38.75,81520.92,0.0,-0.9328,5e-05,9.66724]
[1778051614251,38.75,81514.43,0.0,-0.93309,5e-05,9.63335]
[1778051615260,38.75,81507.83,0.0,-0.93339,4e-05,9.59926]
[1778051616267,38.75,81506.53,0.0,-0.93345,4e-05,9.59243]
[1778051620295,38.74,81502.2,0.0,-0.93365,4e-05,9.56969]
[1778051625332,38.74,81503.85,0.0,-0.93358,4e-05,9.57748]
[1778051630367,38.74,81502.4,0.0,-0.93365,4e-05,9.56936]
[1778051635402,38.74,81503.24,0.0,-0.93362,4e-05,9.57301]
[1778051640439,38.74,81500.37,0.0,-0.93376,4e-05,9.55761]
[1778051645472,38.74,81499.3,0.0,-0.93381,4e-05,9.55138]
[1778051651517,38.74,81499.76,0.0,-0.9338,4e-05,9.55302]
[1778051656549,38.74,81502.74,0.0,-0.93367,4e-05,9.56758]
[1778051662361,38.74,81501.84,0.0,-0.93372,4e-05,9.56234]
[1778051667627,38.73,81502.94,0.0,-0.93367,4e-05,9.56717]
[1778051672661,38.73,81503.95,0.0,-0.93366,4e-05,9.56804]
[1778051677696,38.73,81503.55,0.0,-0.93368,4e-05,9.5654]
[1778051682731,38.73,81500.63,0.0,-0.93382,4e-05,9.54992]
[1778051687766,38.73,81501.55,0.0,-0.93378,4e-05,9.55416]
[1778051689783,38.73,81494.92,0.0,-0.93408,4e-05,9.52009]
[1778051690804,38.73,81488.83,0.0,-0.93435,4e-05,9.48898]
[1778051692845,38.73,81481.28,0.0,-0.93468,4e-05,9.45059]
[1778051693863,38.73,81435.54,0.0,-0.93668,4e-05,9.21968]
[1778051694881,38.73,81427.71,0.0,-0.93702,4e-05,9.18047]
[1778051695856,38.73,81419.27,0.0,-0.93738,4e-05,9.13832]
[1778051696864,38.73,81418.62,0.0,-0.93742,4e-05,9.13459]
[1778051701897,38.72,81424.64,0.0,-0.93718,4e-05,9.16217]
[1778051702905,38.72,81430.08,0.0,-0.93695,4e-05,9.18879]
[1778051705926,38.72,81436.39,0.0,-0.93669,4e-05,9.21857]
[1778051709954,38.72,81441.94,0.0,-0.93646,4e-05,9.24573]
[1778051711968,38.72,81447.46,0.0,-0.93622,4e-05,9.27302]
[1778051714990,38.72,81453.2,0.0,-0.93598,4e-05,9.30107]
[1778051717003,38.72,81461.25,0.0,-0.93564,4e-05,9.34103]
[1778051722038,38.71,81459.61,0.0,-0.93572,4e-05,9.33092]
[1778051727074,38.71,81460.17,0.0,-0.93572,4e-05,9.33189]
[1778051732110,38.71,81458.54,0.0,-0.93583,4e-05,9.31818]
[1778051734123,38.7,81453.45,0.0,-0.93606,4e-05,9.29183]
[1778051739160,38.7,81452.25,0.0,-0.93612,4e-05,9.28417]
[1778051744194,38.7,81451.79,0.0,-0.93616,4e-05,9.28025]
[1778051749230,38.7,81451.04,0.0,-0.9362,4e-05,9.27493]
[1778051754265,38.69,81453.22,0.0,-0.93612,4e-05,9.28436]
[1778051759302,38.69,81453.97,0.0,-0.9361,4e-05,9.28651]
[1778051763086,38.69,81460.29,0.0,-0.93584,4e-05,9.31699]
[1778051768363,38.68,81455.43,0.0,-0.93607,4e-05,9.29064]
[1778051773156,38.68,81460.25,0.0,-0.93587,4e-05,9.31316]
[1778051777426,38.68,81452.25,0.0,-0.93624,4e-05,9.27133]
[1778051783226,38.68,81450.98,0.0,-0.93631,4e-05,9.26302]
[1778051787500,38.67,81456.43,0.0,-0.93608,4e-05,9.28919]
[1778051793298,38.67,81451.56,0.0,-0.93633,4e-05,9.25902]
[1778051798577,38.67,81448.36,0.0,-0.93649,4e-05,9.24141]
[1778051803612,38.66,81446.77,0.0,-0.93657,4e-05,9.23207]
[1778051808647,38.66,81444.65,0.0,-0.93667,4e-05,9.22018]
[1778051812676,38.66,81441.86,0.0,-0.9368,4e-05,9.20533]
[1778051817711,38.66,81440.58,0.0,-0.93686,4e-05,9.19797]
[1778051821740,38.66,81432.6,0.0,-0.93721,4e-05,9.15728]
[1778051822746,38.66,81430.46,0.0,-0.93731,4e-05,9.14645]
[1778051825767,38.66,81435.71,0.0,-0.93708,4e-05,9.17235]
[1778051829795,38.66,81430.56,0.0,-0.93731,4e-05,9.14601]
[1778051834830,38.66,81429.84,0.0,-0.93735,4e-05,9.14188]
[1778051839865,38.65,81438.91,0.0,-0.93696,4e-05,9.18645]
[1778051844900,38.65,81442.32,0.0,-0.93682,4e-05,9.20254]
[1778051847921,38.65,81435.31,0.0,-0.93713,4e-05,9.16686]
[1778051852956,38.65,81429.7,0.0,-0.9374,4e-05,9.13415]
[1778051856984,38.65,81426.28,0.0,-0.93757,4e-05,9.11504]
[1778051858998,38.64,81421.37,0.0,-0.93779,4e-05,9.08964]
[1778051863027,38.64,81426.4,0.0,-0.93759,4e-05,9.11295]
[1778051868060,38.64,81427.04,0.0,-0.93758,4e-05,9.11402]
[1778051873096,38.63,81430.29,0.0,-0.93746,4e-05,9.12826]
[1778051878132,38.63,81436.08,0.0,-0.93722,4e-05,9.15518]
[1778051880145,38.63,81444.77,0.0,-0.93686,4e-05,9.19785]
[1778051885181,38.62,81444.12,0.0,-0.93691,4e-05,9.19224]
[1778051887194,38.62,81447.36,0.0,-0.93678,4e-05,9.20749]
[1778051890218,38.62,81442.13,0.0,-0.93701,4e-05,9.17973]
[1778051892229,38.62,81446.13,0.0,-0.93684,4e-05,9.19968]
[1778051894245,38.62,81449.48,0.0,-0.9367,4e-05,9.21627]
[1778051899278,38.62,81452.47,0.0,-0.93658,4e-05,9.22966]
[1778051904312,38.61,81453.17,0.0,-0.93658,4e-05,9.23022]
[1778051909347,38.61,81449.13,0.0,-0.93679,4e-05,9.20653]
[1778051919418,38.59,81450.23,0.0,-0.93686,4e-05,9.19723]
[1778051922439,38.58,81444.98,0.0,-0.93712,4e-05,9.16742]
[1778051927474,38.57,81443.71,0.0,-0.93722,4e-05,9.15536]
[1778051932509,38.56,81442.18,0.0,-0.93734,4e-05,9.14206]
[1778051937544,38.55,81440.85,0.0,-0.93744,4e-05,9.12982]
[1778051942582,38.54,81442.79,0.0,-0.93741,4e-05,9.13405]
[1778051944356,38.54,81444.24,0.0,-0.93737,4e-05,9.13906]
[1778051949630,38.53,81443.63,0.0,-0.93744,4e-05,9.13044]
[1778051954665,38.52,81447.9,0.0,-0.9373,4e-05,9.14637]
[1778051959700,38.51,81448.6,0.0,-0.93732,4e-05,9.14441]
[1778051964735,38.5,81447.76,0.0,-0.93741,4e-05,9.13483]
[1778051967756,38.49,81442.38,0.0,-0.93767,4e-05,9.10474]
[1778051972791,38.48,81442.14,0.0,-0.93774,4e-05,9.09494]
[1778051974805,38.48,81449.37,0.0,-0.93745,4e-05,9.12917]
[1778051975812,38.48,81451.51,0.0,-0.93737,4e-05,9.13885]
[1778051979841,38.47,81456.26,0.0,-0.9372,4e-05,9.1584]
[1778051982862,38.46,81450.94,0.0,-0.93746,4e-05,9.12848]
[1778051987898,38.46,81448.81,0.0,-0.93759,4e-05,9.11266]
[1778051994946,38.44,81448.22,0.0,-0.93768,4e-05,9.10262]
[1778051997967,38.44,81453.99,0.0,-0.93746,4e-05,9.12852]
[1778052001995,38.43,81459.22,0.0,-0.93727,4e-05,9.15063]
[1778052008038,38.42,81462.03,0.0,-0.93721,4e-05,9.15743]
[1778052013073,38.41,81462.98,0.0,-0.93722,4e-05,9.15704]
[1778052018106,38.4,81457.37,0.0,-0.9375,4e-05,9.12381]
[1778052023143,38.39,81457.74,0.0,-0.93753,4e-05,9.12088]
[1778052028177,38.38,81460.33,0.0,-0.93746,4e-05,9.12913]
[1778052033213,38.38,81459.42,0.0,-0.93756,4e-05,9.11624]
[1778052038247,38.37,81460.75,0.0,-0.93755,4e-05,9.11825]
[1778052043282,38.36,81459.31,0.0,-0.93765,4e-05,9.10639]
[1778052048317,38.35,81459.18,0.0,-0.93769,4e-05,9.10115]
[1778052053352,38.34,81459.51,0.0,-0.93772,4e-05,9.09825]
[1778052058393,38.34,81457.46,0.0,-0.93785,4e-05,9.08346]
[1778052061409,38.33,81451.54,0.0,-0.93813,4e-05,9.05115]
[1778052064430,38.33,81446.51,0.0,-0.93836,4e-05,9.02357]
[1778052069466,38.32,81448.19,0.0,-0.93832,4e-05,9.02803]
[1778052074503,38.31,81448.47,0.0,-0.93835,4e-05,9.02549]
[1778052079536,38.31,81446.75,0.0,-0.93845,4e-05,9.01306]
[1778052084571,38.3,81447.09,0.0,-0.93847,4e-05,9.01103]
[1778052089606,38.29,81447.55,0.0,-0.93848,4e-05,9.00968]
[1778052093634,38.29,81452.96,0.0,-0.9383,4e-05,9.03026]
[1778052098669,38.28,81451.6,0.0,-0.93839,4e-05,9.0196]
[1778052103704,38.27,81452.47,0.0,-0.93839,4e-05,9.02014]
[1778052108739,38.27,81453.69,0.0,-0.93837,4e-05,9.02248]
[1778052112767,38.26,81462.37,0.0,-0.93802,4e-05,9.06296]
[1778052113774,38.26,81464.78,0.0,-0.93793,4e-05,9.07426]
[1778052120824,38.24,81462.46,0.0,-0.93814,4e-05,9.04957]
[1778052122845,38.22,81475.69,0.0,-0.93765,4e-05,9.10739]
[1778052123853,38.21,81485.15,0.0,-0.93731,4e-05,9.14635]
[1778052125624,38.2,81486.62,0.0,-0.93727,4e-05,9.15188]
[1778052130902,38.2,81488.37,0.0,-0.93723,4e-05,9.15592]
[1778052135937,38.19,81490.9,0.0,-0.93717,4e-05,9.16383]
[1778052140972,38.18,81492.76,0.0,-0.93713,4e-05,9.16836]
[1778052143995,38.16,81503.16,0.0,-0.93678,4e-05,9.20925]
[1778052145005,38.14,81509.34,0.0,-0.9366,4e-05,9.23031]
[1778052146018,38.14,81514.71,0.0,-0.93637,4e-05,9.2566]
[1778052147018,38.14,81530.21,0.0,-0.9357,4e-05,9.33472]
[1778052148027,38.13,81533.48,0.0,-0.93556,4e-05,9.35024]
[1778052150046,38.11,81543.09,0.0,-0.93524,4e-05,9.38781]
[1778052151047,38.11,81545.49,0.0,-0.93516,4e-05,9.39545]
[1778052156080,38.1,81542.66,0.0,-0.93534,4e-05,9.37543]
[1778052161116,38.09,81545.81,0.0,-0.93525,4e-05,9.38625]
[1778052166152,38.08,81547.59,0.0,-0.93522,4e-05,9.38899]
[1778052172194,38.07,81552.22,0.0,-0.93507,4e-05,9.40635]
[1778052177229,38.06,81552.49,0.0,-0.93512,4e-05,9.40123]
[1778052182263,38.05,81550.97,0.0,-0.93523,4e-05,9.38804]
[1778052187298,38.04,81553.93,0.0,-0.93515,4e-05,9.39799]
[1778052188304,38.04,81548.75,0.0,-0.93539,4e-05,9.37028]
[1778052190319,38.04,81542.79,0.0,-0.93568,4e-05,9.33724]
[1778052195357,38.03,81541.39,0.0,-0.93579,4e-05,9.32433]
[1778052198375,38.02,81536.36,0.0,-0.93604,4e-05,9.29521]
[1778052201398,38.01,81527.69,0.0,-0.93645,4e-05,9.24762]
[1778052206431,38.01,81524.45,0.0,-0.93664,4e-05,9.22603]
[1778052209452,38.0,81517.92,0.0,-0.93696,4e-05,9.18977]
[1778052211467,38.0,81509.05,0.0,-0.93738,4e-05,9.13926]
[1778052213480,37.99,81501.01,0.0,-0.93775,4e-05,9.09681]
[1778052215494,37.99,81495.96,0.0,-0.93798,4e-05,9.06969]
[1778052220531,37.99,81497.74,0.0,-0.93794,4e-05,9.07481]
[1778052225564,37.98,81500.66,0.0,-0.93784,4e-05,9.08565]
[1778052230599,37.97,81496.98,0.0,-0.93804,4e-05,9.06318]
[1778052235635,37.97,81492.6,0.0,-0.93826,4e-05,9.03736]
[1778052240669,37.96,81488.5,0.0,-0.93847,4e-05,9.01311]
[1778052245705,37.95,81488.81,0.0,-0.93848,4e-05,9.0112]
[1778052250740,37.95,81485.15,0.0,-0.93867,4e-05,8.98939]
[1778052253761,37.94,81475.88,0.0,-0.93909,4e-05,8.94088]
[1778052254772,37.94,81468.98,0.0,-0.93939,4e-05,8.90572]
[1778052256782,37.94,81463.73,0.0,-0.93961,4e-05,8.87891]
[1778052261820,37.94,81465.86,0.0,-0.93955,4e-05,8.8867]
[1778052265844,37.93,81472.82,0.0,-0.93927,4e-05,8.91945]
[1778052267860,37.93,81478.58,0.0,-0.93903,4e-05,8.94726]
[1778052273663,37.93,81481.42,0.0,-0.93896,4e-05,8.95482]
[1778052276922,37.92,81488.61,0.0,-0.93867,4e-05,8.98862]
[1778052283732,37.92,81488.59,0.0,-0.9387,4e-05,8.98514]
[1778052289008,37.91,81491.16,0.0,-0.93863,4e-05,8.9943]
[1778052294041,37.9,81492.34,0.0,-0.9386,4e-05,8.99711]
[1778052299076,37.9,81494.04,0.0,-0.93855,4e-05,9.00293]
[1778052304112,37.89,81499.51,0.0,-0.93834,4e-05,9.02754]
[1778052306125,37.89,81494.23,0.0,-0.93858,4e-05,8.9997]
[1778052309146,37.89,81500.56,0.0,-0.93832,4e-05,9.02999]
[1778052313174,37.89,81497.61,0.0,-0.93847,4e-05,9.01256]
[1778052318209,37.88,81495.8,0.0,-0.93858,4e-05,9.00027]
[1778052324251,37.87,81495.74,0.0,-0.93861,4e-05,8.99625]
[1778052329286,37.87,81497.34,0.0,-0.93857,4e-05,9.0012]
[1778052332313,37.86,81503.52,0.0,-0.93834,4e-05,9.02696]
[1778052334327,37.86,81505.74,0.0,-0.93826,4e-05,9.03683]
[1778052339360,37.86,81509.49,0.0,-0.93813,4e-05,9.05232]
[1778052344395,37.85,81510.93,0.0,-0.93809,4e-05,9.0561]
[1778052349430,37.84,81511.01,0.0,-0.93812,4e-05,9.05301]
[1778052354465,37.84,81512.93,0.0,-0.93807,4e-05,9.05931]
[1778052359508,37.83,81516.58,0.0,-0.93794,4e-05,9.0743]
[1778052360514,37.83,81526.55,0.0,-0.93751,4e-05,9.12432]
[1778052361519,37.83,81531.1,0.0,-0.93732,4e-05,9.14672]
[1778052362525,37.83,81530.95,0.0,-0.93733,4e-05,9.1451]
[1778052367561,37.82,81528.58,0.0,-0.93748,4e-05,9.12871]
[1778052371589,37.81,81534.87,0.0,-0.93723,4e-05,9.15739]
[1778052376624,37.81,81535.25,0.0,-0.93725,4e-05,9.15485]
[1778052381659,37.8,81536.82,0.0,-0.93722,4e-05,9.15846]
[1778052386694,37.79,81538.62,0.0,-0.93718,4e-05,9.16328]
[1778052391730,37.78,81538.64,0.0,-0.93724,4e-05,9.15547]
[1778052396766,37.78,81531.53,0.0,-0.93759,4e-05,9.11488]
[1778052397772,37.78,81527.76,0.0,-0.93776,4e-05,9.09487]
[1778052399785,37.77,81528.57,0.0,-0.93774,4e-05,9.09751]
[1778052401799,37.77,81529.96,0.0,-0.93769,4e-05,9.10304]
[1778052404820,37.77,81535.54,0.0,-0.93747,4e-05,9.12915]
[1778052407842,37.76,81538.67,0.0,-0.93735,4e-05,9.14264]
[1778052411869,37.76,81548.83,0.0,-0.93694,4e-05,9.19128]
[1778052412876,37.75,81551.55,0.0,-0.93682,4e-05,9.20434]
[1778052417916,37.74,81552.05,0.0,-0.93685,4e-05,9.20143]
[1778052422949,37.74,81553.22,0.0,-0.93684,4e-05,9.20288]
[1778052427984,37.73,81553.56,0.0,-0.93685,4e-05,9.20099]
[1778052429997,37.73,81547.29,0.0,-0.93715,4e-05,9.16618]
[1778052434029,37.72,81541.95,0.0,-0.93742,4e-05,9.13553]
[1778052438058,37.72,81538.03,0.0,-0.93762,4e-05,9.11237]
[1778052441844,37.71,81530.79,0.0,-0.93795,4e-05,9.07325]
[1778052447120,37.7,81533.0,0.0,-0.93789,4e-05,9.08034]
[1778052452155,37.7,81531.96,0.0,-0.93799,4e-05,9.06802]
[1778052457192,37.69,81533.11,0.0,-0.93797,4e-05,9.07051]
[1778052462228,37.69,81529.05,0.0,-0.93818,4e-05,9.04657]
[1778052468270,37.68,81527.48,0.0,-0.93828,4e-05,9.03481]
[1778052473304,37.68,81525.03,0.0,-0.93841,4e-05,9.01925]
[1778052477334,37.67,81528.95,0.0,-0.93826,4e-05,9.03663]
[1778052482368,37.67,81526.57,0.0,-0.9384,4e-05,9.02131]
[1778052485388,37.66,81516.53,0.0,-0.93885,4e-05,8.96845]
[1778052486397,37.66,81513.92,0.0,-0.93897,4e-05,8.95469]
[1778052491432,37.66,81515.66,0.0,-0.93891,4e-05,8.96088]
[1778052496466,37.65,81514.87,0.0,-0.93897,4e-05,8.95426]
[1778052499487,37.65,81506.58,0.0,-0.93934,4e-05,8.91076]
[1778052501501,37.65,81504.68,0.0,-0.93943,4e-05,8.90022]
[1778052504522,37.65,81514.66,0.0,-0.93901,4e-05,8.9493]
[1778052505528,37.64,81519.11,0.0,-0.93883,4e-05,8.97131]
[1778052511571,37.64,81518.51,0.0,-0.9389,4e-05,8.96132]
[1778052516607,37.63,81515.13,0.0,-0.93907,4e-05,8.94142]
[1778052520635,37.63,81508.48,0.0,-0.93938,4e-05,8.90566]
[1778052521644,37.63,81501.49,0.0,-0.93968,4e-05,8.86988]
[1778052522649,37.63,81496.12,0.0,-0.93992,4e-05,8.84239]
[1778052523656,37.63,81495.29,0.0,-0.93996,4e-05,8.83782]
[1778052528691,37.62,81489.52,0.0,-0.94022,4e-05,8.80687]
[1778052534733,37.62,81489.97,0.0,-0.94022,4e-05,8.8071]
[1778052540775,37.62,81491.05,0.0,-0.94019,4e-05,8.81046]
[1778052545811,37.61,81495.67,0.0,-0.94001,4e-05,8.83189]
[1778052548832,37.61,81490.46,0.0,-0.94024,4e-05,8.80457]
[1778052551853,37.61,81483.7,0.0,-0.94054,4e-05,8.76964]
[1778052553867,37.61,81483.1,0.0,-0.94057,4e-05,8.76608]
[1778052557895,37.61,81488.78,0.0,-0.94033,4e-05,8.79346]
[1778052562931,37.61,81485.55,0.0,-0.94048,4e-05,8.77593]
[1778052567965,37.6,81486.21,0.0,-0.94047,4e-05,8.77805]
[1778052574007,37.6,81488.02,0.0,-0.94042,4e-05,8.78213]
[1778052579043,37.6,81486.45,0.0,-0.9405,4e-05,8.77306]
[1778052584080,37.6,81486.61,0.0,-0.9405,4e-05,8.77278]
[1778052585085,37.6,81501.49,0.0,-0.93987,4e-05,8.84738]
[1778052586094,37.6,81509.59,0.0,-0.93953,4e-05,8.88793]
[1778052587099,37.6,81508.93,0.0,-0.93956,4e-05,8.88421]
[1778052592139,37.59,81507.16,0.0,-0.93965,4e-05,8.87332]
[1778052597168,37.59,81505.45,0.0,-0.93974,4e-05,8.86278]
[1778052601975,37.59,81506.2,0.0,-0.93972,4e-05,8.86487]
[1778052607241,37.58,81504.98,0.0,-0.93979,4e-05,8.85694]
[1778052609253,37.58,81510.25,0.0,-0.93957,4e-05,8.88296]
[1778052612044,37.58,81504.28,0.0,-0.93983,4e-05,8.85226]
[1778052616303,37.58,81498.58,0.0,-0.94008,4e-05,8.82236]
[1778052622115,37.58,81495.73,0.0,-0.94021,4e-05,8.80702]
[1778052627379,37.58,81495.36,0.0,-0.94024,4e-05,8.80419]
[1778052632185,37.57,81486.19,0.0,-0.94066,4e-05,8.75375]
[1778052634429,37.57,81484.56,0.0,-0.94073,4e-05,8.74521]
[1778052639465,37.57,81486.57,0.0,-0.94065,4e-05,8.75481]
[1778052644500,37.57,81486.1,0.0,-0.94067,4e-05,8.75197]
[1778052649534,37.57,81491.38,0.0,-0.94045,4e-05,8.77797]
[1778052653563,37.57,81499.3,0.0,-0.94012,4e-05,8.8172]
[1778052654569,37.57,81499.12,0.0,-0.94013,4e-05,8.81609]
[1778052659604,37.57,81497.21,0.0,-0.94022,4e-05,8.80542]
[1778052663632,37.57,81488.98,0.0,-0.94058,4e-05,8.7633]
[1778052665646,37.57,81489.02,0.0,-0.94058,4e-05,8.76323]
[1778052670682,37.56,81487.55,0.0,-0.94065,4e-05,8.75511]
[1778052674711,37.56,81480.49,0.0,-0.94095,4e-05,8.71926]
[1778052675719,37.56,81478.33,0.0,-0.94104,4e-05,8.70839]
[1778052680754,37.56,81474.59,0.0,-0.9412,4e-05,8.6894]
[1778052685790,37.56,81471.12,0.0,-0.94135,4e-05,8.67183]
[1778052688811,37.56,81458.28,0.0,-0.94189,4e-05,8.60778]
[1778052689819,37.56,81455.09,0.0,-0.94202,4e-05,8.59192]
[1778052693845,37.56,81455.81,0.0,-0.94202,4e-05,8.59201]
[1778052696865,37.56,81457.92,0.0,-0.94193,4e-05,8.6024]
[1778052701903,37.56,81455.28,0.0,-0.94204,4e-05,8.58916]
[1778052704922,37.56,81449.55,0.0,-0.94228,4e-05,8.56076]
[1778052705929,37.56,81448.65,0.0,-0.94231,4e-05,8.55635]
[1778052709957,37.56,81445.38,0.0,-0.94245,4e-05,8.54042]
[1778052714997,37.56,81446.62,0.0,-0.94239,4e-05,8.54695]
[1778052720036,37.56,81447.76,0.0,-0.94234,4e-05,8.55296]
[1778052723052,37.56,81453.73,0.0,-0.94209,4e-05,8.58271]
[1778052727080,37.56,81468.87,0.0,-0.94146,4e-05,8.65803]
[1778052728086,37.56,81475.44,0.0,-0.94118,4e-05,8.6907]
[1778052729094,37.56,81473.38,0.0,-0.94127,4e-05,8.68029]
[1778052734129,37.56,81473.9,0.0,-0.94125,4e-05,8.68231]
[1778052736144,37.56,81468.63,0.0,-0.94148,4e-05,8.65586]
[1778052741178,37.56,81466.37,0.0,-0.94158,4e-05,8.64432]
[1778052745207,37.56,81469.56,0.0,-0.94144,4e-05,8.65989]
[1778052750242,37.56,81469.46,0.0,-0.94145,4e-05,8.65885]
[1778052752256,37.56,81464.2,0.0,-0.9417,4e-05,8.62897]
[1778052757291,37.56,81462.08,0.0,-0.94179,4e-05,8.61805]
[1778052762326,37.56,81459.2,0.0,-0.94191,4e-05,8.60345]
[1778052767362,37.56,81456.21,0.0,-0.94204,4e-05,8.58839]
[1778052773175,37.56,81460.56,0.0,-0.94186,4e-05,8.60978]
[1778052778437,37.56,81459.15,0.0,-0.94192,4e-05,8.60239]
[1778052783473,37.56,81456.84,0.0,-0.94202,4e-05,8.59067]
[1778052788507,37.56,81458.28,0.0,-0.94196,4e-05,8.59747]
[1778052793544,37.56,81456.83,0.0,-0.94202,4e-05,8.59005]
[1778052799591,37.56,81453.84,0.0,-0.94215,4e-05,8.57503]
[1778052804625,37.56,81449.69,0.0,-0.94232,4e-05,8.55441]
[1778052809659,37.56,81447.91,0.0,-0.9424,4e-05,8.54571]
[1778052813688,37.56,81444.69,0.0,-0.94255,4e-05,8.52655]
[1778052817717,37.56,81438.61,0.0,-0.9428,4e-05,8.49628]
[1778052822753,37.56,81437.73,0.0,-0.94284,4e-05,8.49158]
[1778052827787,37.55,81436.96,0.0,-0.94288,4e-05,8.48752]
[1778052832824,37.55,81435.78,0.0,-0.94293,4e-05,8.48148]
[1778052837857,37.55,81431.83,0.0,-0.94309,4e-05,8.46187]
[1778052842892,37.55,81437.13,0.0,-0.94287,4e-05,8.48799]
[1778052843899,37.55,81438.31,0.0,-0.94282,4e-05,8.49377]
[1778052848934,37.55,81438.13,0.0,-0.94283,4e-05,8.49263]
[1778052853969,37.55,81438.26,0.0,-0.94283,4e-05,8.49294]
[1778052859004,37.55,81437.09,0.0,-0.94288,4e-05,8.48688]
[1778052864041,37.55,81434.36,0.0,-0.943,4e-05,8.47313]
[1778052867062,37.55,81428.79,0.0,-0.94323,4e-05,8.44559]
[1778052868069,37.55,81427.82,0.0,-0.94327,4e-05,8.44082]
[1778052873104,37.55,81430.43,0.0,-0.94318,4e-05,8.45023]
[1778052878139,37.55,81430.71,0.0,-0.94317,4e-05,8.45172]
[1778052883175,37.55,81430.84,0.0,-0.94316,4e-05,8.45232]
[1778052889216,37.55,81433.56,0.0,-0.94306,4e-05,8.46448]
[1778052894251,37.55,81433.88,0.0,-0.94306,4e-05,8.46507]
[1778052897271,37.55,81427.54,0.0,-0.94332,4e-05,8.43338]
[1778052900293,37.55,81422.33,0.0,-0.94354,4e-05,8.40748]
[1778052905329,37.55,81423.92,0.0,-0.94348,4e-05,8.41481]
[1778052910364,37.54,81428.27,0.0,-0.9433,4e-05,8.43566]
[1778052912377,37.54,81432.61,0.0,-0.94313,4e-05,8.4567]
[1778052917414,37.54,81433.05,0.0,-0.94312,4e-05,8.45804]
[1778052922447,37.54,81432.92,0.0,-0.94313,4e-05,8.45655]
[1778052927482,37.54,81435.0,0.0,-0.94305,4e-05,8.46592]
[1778052932517,37.54,81434.38,0.0,-0.9431,4e-05,8.45861]
[1778052937553,37.54,81435.45,0.0,-0.94307,4e-05,8.46305]
[1778052942589,37.54,81436.06,0.0,-0.94305,4e-05,8.46542]
[1778052947623,37.54,81436.21,0.0,-0.94305,4e-05,8.46558]
[1778052952658,37.53,81437.48,0.0,-0.943,4e-05,8.47127]
[1778052955679,37.53,81432.09,0.0,-0.94322,4e-05,8.44453]
[1778052960715,37.53,81429.65,0.0,-0.94333,4e-05,8.43225]
[1778052965750,37.53,81426.57,0.0,-0.94345,4e-05,8.41689]
[1778052968769,37.53,81425.88,0.0,-0.94348,4e-05,8.41345]
[1778052974588,37.53,81425.59,0.0,-0.9435,4e-05,8.41197]
[1778052979849,37.53,81424.01,0.0,-0.94356,4e-05,8.4042]
[1778052984884,37.53,81423.24,0.0,-0.94359,4e-05,8.40044]
[1778052989919,37.53,81421.02,0.0,-0.94368,4e-05,8.38956]
[1778052995962,37.53,81421.63,0.0,-0.94368,4e-05,8.38896]
[1778053000998,37.53,81419.8,0.0,-0.94376,4e-05,8.37988]
[1778053007040,37.53,81415.33,0.0,-0.94394,4e-05,8.35793]
[1778053014089,37.53,81413.98,0.0,-0.94399,4e-05,8.35128]
[1778053019123,37.53,81413.48,0.0,-0.94401,4e-05,8.34875]
[1778053024159,37.53,81412.03,0.0,-0.94407,4e-05,8.34161]
[1778053029194,37.53,81407.09,0.0,-0.94427,4e-05,8.31759]
[1778053034228,37.53,81407.76,0.0,-0.94424,4e-05,8.32102]
[1778053039264,37.53,81406.88,0.0,-0.94428,4e-05,8.3169]
[1778053046313,37.53,81409.22,0.0,-0.94418,4e-05,8.32847]
[1778053050341,37.53,81403.58,0.0,-0.94441,4e-05,8.3011]
[1778053051348,37.53,81401.63,0.0,-0.94451,4e-05,8.28825]
[1778053056383,37.53,81398.52,0.0,-0.94463,4e-05,8.27362]
[1778053061418,37.53,81400.22,0.0,-0.94456,4e-05,8.28238]
[1778053066453,37.54,81398.28,0.0,-0.94463,4e-05,8.27344]
[1778053070481,37.54,81403.38,0.0,-0.94442,4e-05,8.29856]
[1778053076523,37.54,81401.04,0.0,-0.94451,4e-05,8.28757]
[1778053081558,37.54,81396.63,0.0,-0.94469,4e-05,8.26651]
[1778053086594,37.54,81392.78,0.0,-0.94484,4e-05,8.24835]
[1778053091630,37.54,81392.79,0.0,-0.94484,4e-05,8.24888]
[1778053096665,37.54,81390.09,0.0,-0.94494,4e-05,8.23617]
[1778053101701,37.54,81388.26,0.0,-0.94501,4e-05,8.22771]
[1778053106737,37.54,81388.16,0.0,-0.94501,4e-05,8.22754]
[1778053112548,37.54,81388.58,0.0,-0.94501,4e-05,8.22648]
[1778053117814,37.54,81392.91,0.0,-0.94484,4e-05,8.24773]
[1778053122847,37.54,81393.09,0.0,-0.94483,4e-05,8.24876]
[1778053126880,37.54,81399.35,0.0,-0.94458,4e-05,8.2792]
[1778053127888,37.54,81399.75,0.0,-0.94456,4e-05,8.28112]
[1778053132689,37.54,81406.47,0.0,-0.94429,4e-05,8.31361]
[1778053135944,37.54,81411.48,0.0,-0.94409,4e-05,8.33772]
[1778053139972,37.54,81416.94,0.0,-0.94387,4e-05,8.36395]
[1778053145010,37.54,81416.68,0.0,-0.94389,4e-05,8.36211]
[1778053148029,37.54,81410.75,0.0,-0.94413,4e-05,8.33291]
[1778053149035,37.54,81413.5,0.0,-0.94402,4e-05,8.34628]
[1778053154071,37.54,81416.47,0.0,-0.9439,4e-05,8.36053]
[1778053159104,37.54,81417.55,0.0,-0.94386,4e-05,8.36556]
[1778053164140,37.54,81420.46,0.0,-0.94374,4e-05,8.37955]
[1778053169175,37.54,81422.58,0.0,-0.94366,4e-05,8.38964]
[1778053174210,37.54,81424.2,0.0,-0.94362,4e-05,8.39383]
[1778053179245,37.54,81429.37,0.0,-0.94341,4e-05,8.41883]
[1778053184280,37.54,81424.61,0.0,-0.94361,4e-05,8.39501]
[1778053186296,37.54,81430.5,0.0,-0.94337,4e-05,8.4237]
[1778053188311,37.53,81431.27,0.0,-0.94334,4e-05,8.42721]
[1778053193346,37.53,81431.84,0.0,-0.94332,4e-05,8.42926]
[1778053198381,37.53,81430.89,0.0,-0.94337,4e-05,8.4238]
[1778053203416,37.53,81429.09,0.0,-0.94345,4e-05,8.41417]
[1778053208452,37.53,81429.27,0.0,-0.94345,4e-05,8.41426]
[1778053209460,37.53,81423.05,0.0,-0.9437,4e-05,8.38362]
[1778053211472,37.53,81419.0,0.0,-0.94387,4e-05,8.3636]
[1778053215500,37.53,81412.19,0.0,-0.94415,4e-05,8.33001]
[1778053218521,37.53,81410.34,0.0,-0.94422,4e-05,8.32087]
[1778053223557,37.53,81412.23,0.0,-0.94415,4e-05,8.32992]
[1778053228591,37.53,81412.99,0.0,-0.94412,4e-05,8.33346]
[1778053233629,37.53,81412.11,0.0,-0.94418,4e-05,8.3256]
[1778053238661,37.53,81411.66,0.0,-0.9442,4e-05,8.32341]
[1778053243696,37.53,81413.94,0.0,-0.9441,4e-05,8.33449]
[1778053248730,37.53,81416.05,0.0,-0.94402,4e-05,8.34471]
[1778053253766,37.53,81416.58,0.0,-0.944,4e-05,8.34715]
[1778053258801,37.53,81415.66,0.0,-0.94404,4e-05,8.34255]
[1778053263838,37.53,81412.02,0.0,-0.94418,4e-05,8.32479]
[1778053268871,37.53,81410.57,0.0,-0.94424,4e-05,8.3179]
[1778053273906,37.53,81410.58,0.0,-0.94424,4e-05,8.31819]
[1778053278942,37.53,81411.86,0.0,-0.94419,4e-05,8.32462]
[1778053283976,37.53,81412.44,0.0,-0.94416,4e-05,8.32763]
[1778053289011,37.53,81416.64,0.0,-0.94399,4e-05,8.34824]
[1778053294050,37.53,81416.82,0.0,-0.944,4e-05,8.34569]
[1778053299087,37.53,81415.94,0.0,-0.94404,4e-05,8.34142]
[1778053304121,37.53,81415.65,0.0,-0.94405,4e-05,8.34003]
[1778053309156,37.53,81415.07,0.0,-0.94407,4e-05,8.33725]
[1778053314190,37.53,81415.13,0.0,-0.94407,4e-05,8.33759]
[1778053319225,37.53,81415.85,0.0,-0.94404,4e-05,8.34115]
[1778053324261,37.53,81415.24,0.0,-0.94406,4e-05,8.3382]
[1778053329296,37.53,81415.84,0.0,-0.94404,4e-05,8.34115]
[1778053334332,37.53,81415.81,0.0,-0.94404,4e-05,8.34104]
[1778053342388,37.53,81415.7,0.0,-0.94405,4e-05,8.34053]
[1778053347423,37.53,81415.41,0.0,-0.94406,4e-05,8.33914]
[1778053353465,37.53,81415.23,0.0,-0.94409,4e-05,8.33485]
[1778053360514,37.53,81415.51,0.0,-0.94407,4e-05,8.33628]
[1778053365549,37.53,81415.86,0.0,-0.94406,4e-05,8.33805]
[1778053369580,37.53,81401.24,0.0,-0.94465,4e-05,8.26704]
[1778053373608,37.53,81395.88,0.0,-0.94486,4e-05,8.24148]
[1778053378645,37.53,81391.34,0.0,-0.94504,4e-05,8.22015]
[1778053381666,37.53,81385.99,0.0,-0.94525,4e-05,8.19473]
[1778053386702,37.53,81385.02,0.0,-0.94528,4e-05,8.19083]
[1778053388715,37.53,81377.87,0.0,-0.94556,4e-05,8.15671]
[1778053393753,37.54,81371.17,0.0,-0.94582,4e-05,8.12554]
[1778053394759,37.54,81368.03,0.0,-0.94594,4e-05,8.11072]
[1778053396773,37.54,81369.35,0.0,-0.94588,4e-05,8.11764]
[1778053399794,37.54,81374.46,0.0,-0.94567,4e-05,8.14299]
[1778053404829,37.54,81376.12,0.0,-0.9456,4e-05,8.1522]
[1778053409865,37.54,81376.52,0.0,-0.94557,4e-05,8.15529]
[1778053414898,37.54,81375.28,0.0,-0.94563,4e-05,8.14708]
[1778053419935,37.55,81376.45,0.0,-0.94558,4e-05,8.15391]
[1778053424969,37.55,81375.64,0.0,-0.9456,4e-05,8.15121]
[1778053430005,37.55,81377.15,0.0,-0.94553,4e-05,8.15955]
[1778053435042,37.55,81376.37,0.0,-0.94555,4e-05,8.15682]
[1778053440076,37.55,81374.09,0.0,-0.94563,4e-05,8.14697]
[1778053445111,37.56,81373.9,0.0,-0.94563,4e-05,8.14742]
[1778053450147,37.56,81374.44,0.0,-0.9456,4e-05,8.15114]
[1778053455180,37.56,81376.78,0.0,-0.9455,4e-05,8.16338]
[1778053460215,37.56,81379.09,0.0,-0.9454,4e-05,8.17544]
[1778053465250,37.56,81381.56,0.0,-0.94529,4e-05,8.18818]
[1778053468040,37.56,81387.14,0.0,-0.94507,4e-05,8.21539]
[1778053470284,37.56,81389.95,0.0,-0.94495,4e-05,8.22927]
[1778053475320,37.57,81390.18,0.0,-0.94496,4e-05,8.22735]
[1778053477334,37.57,81381.72,0.0,-0.9453,4e-05,8.18667]
[1778053478341,37.57,81380.17,0.0,-0.94536,4e-05,8.17934]
[1778053483375,37.57,81381.52,0.0,-0.9453,4e-05,8.1866]
[1778053488410,37.57,81382.68,0.0,-0.94524,4e-05,8.19292]
[1778053494454,37.57,81383.27,0.0,-0.94521,4e-05,8.19658]
[1778053499487,37.57,81382.32,0.0,-0.94525,4e-05,8.19262]
[1778053502509,37.57,81387.85,0.0,-0.94502,4e-05,8.21969]
[1778053503516,37.57,81388.92,0.0,-0.94498,4e-05,8.22495]
[1778053507544,37.57,81398.15,0.0,-0.94461,4e-05,8.26989]
[1778053508551,37.57,81398.72,0.0,-0.94458,4e-05,8.27265]
[1778053512579,37.57,81391.9,0.0,-0.94486,4e-05,8.23961]
[1778053515600,37.57,81383.64,0.0,-0.94519,4e-05,8.1998]
[1778053516607,37.57,81382.74,0.0,-0.94522,4e-05,8.19555]
[1778053521641,37.57,81384.2,0.0,-0.94516,4e-05,8.20305]
[1778053524663,37.57,81389.22,0.0,-0.94496,4e-05,8.22757]
[1778053525674,37.57,81390.41,0.0,-0.94491,4e-05,8.23338]
[1778053530705,37.57,81389.73,0.0,-0.94493,4e-05,8.2303]
[1778053532719,37.57,81381.86,0.0,-0.94527,4e-05,8.18901]
[1778053533727,37.57,81378.79,0.0,-0.94539,4e-05,8.17433]
[1778053538761,37.58,81374.65,0.0,-0.94555,4e-05,8.15515]
[1778053542790,37.58,81371.95,0.0,-0.94565,4e-05,8.14296]
[1778053547825,37.58,81372.36,0.0,-0.94562,4e-05,8.14606]
[1778053552860,37.58,81373.63,0.0,-0.94556,4e-05,8.15334]
[1778053557894,37.58,81375.34,0.0,-0.94548,4e-05,8.16277]
[1778053562934,37.59,81383.9,0.0,-0.94513,4e-05,8.20521]
[1778053563942,37.59,81386.01,0.0,-0.94505,4e-05,8.21557]
[1778053568972,37.59,81385.53,0.0,-0.94506,4e-05,8.21406]
[1778053573007,37.59,81402.57,0.0,-0.94437,4e-05,8.29713]
[1778053574012,37.59,81404.67,0.0,-0.94429,4e-05,8.30735]
[1778053579049,37.59,81404.34,0.0,-0.9443,4e-05,8.30578]
[1778053583076,37.59,81409.56,0.0,-0.94409,4e-05,8.33112]
[1778053586097,37.59,81414.95,0.0,-0.94387,4e-05,8.35729]
[1778053587104,37.59,81418.64,0.0,-0.94372,4e-05,8.37523]
[1778053589118,37.59,81423.43,0.0,-0.94353,4e-05,8.3984]
[1778053594157,37.59,81421.69,0.0,-0.94362,4e-05,8.38582]
[1778053598188,37.59,81410.13,0.0,-0.9441,4e-05,8.32897]
[1778053599192,37.59,81402.58,0.0,-0.9444,4e-05,8.29224]
[1778053600199,37.59,81398.9,0.0,-0.94455,4e-05,8.27442]
[1778053604230,37.59,81394.27,0.0,-0.94473,4e-05,8.25235]
[1778053609265,37.59,81393.41,0.0,-0.94477,4e-05,8.24866]
[1778053614297,37.59,81392.44,0.0,-0.9448,4e-05,8.24429]
[1778053619333,37.59,81396.83,0.0,-0.94462,4e-05,8.26571]
[1778053623120,37.59,81402.02,0.0,-0.94441,4e-05,8.29093]
[1778053628395,37.59,81399.87,0.0,-0.9445,4e-05,8.28037]
[1778053633433,37.59,81397.65,0.0,-0.94459,4e-05,8.2695]
[1778053638469,37.59,81393.3,0.0,-0.94477,4e-05,8.24846]
[1778053643503,37.59,81390.51,0.0,-0.94488,4e-05,8.23504]
[1778053646523,37.59,81384.74,0.0,-0.94511,4e-05,8.20723]
[1778053648537,37.59,81383.07,0.0,-0.94517,4e-05,8.19931]
[1778053653574,37.59,81379.32,0.0,-0.94534,4e-05,8.1783]
[1778053658607,37.59,81378.01,0.0,-0.94539,4e-05,8.17255]
[1778053663643,37.59,81377.65,0.0,-0.9454,4e-05,8.17141]
[1778053668677,37.59,81375.78,0.0,-0.94547,4e-05,8.16303]
[1778053673712,37.59,81374.1,0.0,-0.94553,4e-05,8.1557]
[1778053678748,37.59,81375.06,0.0,-0.94548,4e-05,8.16118]
[1778053683783,37.6,81373.72,0.0,-0.94553,4e-05,8.15569]
[1778053688820,37.6,81374.32,0.0,-0.9455,4e-05,8.15955]
[1778053693854,37.6,81378.91,0.0,-0.94531,4e-05,8.18252]
[1778053698888,37.6,81380.59,0.0,-0.94523,4e-05,8.19135]
[1778053703926,37.6,81382.17,0.0,-0.94516,4e-05,8.19972]
[1778053708958,37.6,81382.06,0.0,-0.94516,4e-05,8.19992]
[1778053711981,37.6,81378.05,0.0,-0.94534,4e-05,8.17769]
[1778053717017,37.61,81378.81,0.0,-0.9453,4e-05,8.18228]
[1778053722053,37.61,81380.33,0.0,-0.94523,4e-05,8.19056]
[1778053728095,37.61,81379.93,0.0,-0.94524,4e-05,8.18978]
[1778053733130,37.61,81379.86,0.0,-0.94523,4e-05,8.19043]
[1778053738165,37.61,81375.57,0.0,-0.94539,4e-05,8.17077]
[1778053739172,37.61,81367.47,0.0,-0.94571,4e-05,8.1321]
[1778053740179,37.61,81367.83,0.0,-0.9457,4e-05,8.13412]
[1778053745216,37.62,81368.7,0.0,-0.94565,4e-05,8.13978]
[1778053750251,37.62,81367.66,0.0,-0.94568,4e-05,8.13627]
[1778053755319,37.62,81365.26,0.0,-0.94576,4e-05,8.12628]
[1778053760354,37.63,81363.82,0.0,-0.9458,4e-05,8.12091]
[1778053765390,37.63,81363.81,0.0,-0.94579,4e-05,8.12267]
[1778053770424,37.63,81363.26,0.0,-0.9458,4e-05,8.12123]
[1778053776466,37.63,81364.23,0.0,-0.94577,4e-05,8.12457]
[1778053782508,37.64,81363.13,0.0,-0.94579,4e-05,8.12111]
[1778053787543,37.64,81364.1,0.0,-0.94574,4e-05,8.12725]
[1778053792578,37.64,81366.1,0.0,-0.94565,4e-05,8.13831]
[1778053794311,37.64,81372.95,0.0,-0.94538,4e-05,8.17095]
[1778053795600,37.64,81379.52,0.0,-0.94512,4e-05,8.20309]
[1778053796606,37.64,81394.44,0.0,-0.94452,4e-05,8.27536]
[1778053797614,37.64,81400.83,0.0,-0.94426,4e-05,8.30642]
[1778053798620,37.64,81405.49,0.0,-0.94407,4e-05,8.32908]
[1778053800634,37.64,81399.34,0.0,-0.94432,4e-05,8.2992]
[1778053802648,37.64,81394.25,0.0,-0.94452,4e-05,8.2746]
[1778053804381,37.64,81393.13,0.0,-0.94457,4e-05,8.26926]
[1778053809702,37.64,81395.09,0.0,-0.94448,4e-05,8.27936]
[1778053814735,37.65,81397.67,0.0,-0.94437,4e-05,8.29243]
[1778053819770,37.65,81401.54,0.0,-0.94421,4e-05,8.31172]
[1778053824805,37.65,81395.48,0.0,-0.94445,4e-05,8.28285]
[1778053825814,37.65,81392.49,0.0,-0.94457,4e-05,8.26852]
[1778053827826,37.65,81387.08,0.0,-0.94479,4e-05,8.24272]
[1778053832861,37.65,81383.71,0.0,-0.94493,4e-05,8.22415]
[1778053835882,37.65,81377.16,0.0,-0.94519,4e-05,8.19333]
[1778053840916,37.65,81376.93,0.0,-0.94519,4e-05,8.19363]
[1778053843946,37.66,81364.77,0.0,-0.94566,4e-05,8.13607]
[1778053844953,37.66,81349.72,0.0,-0.94625,4e-05,8.06447]
[1778053845960,37.66,81348.94,0.0,-0.94628,4e-05,8.0612]
[1778053850995,37.66,81346.33,0.0,-0.94636,4e-05,8.05104]
[1778053857037,37.67,81343.16,0.0,-0.94646,4e-05,8.03871]
[1778053862072,37.67,81342.25,0.0,-0.94648,4e-05,8.03667]
[1778053867107,37.67,81342.31,0.0,-0.94646,4e-05,8.03916]
[1778053872143,37.68,81343.61,0.0,-0.94639,4e-05,8.04745]
[1778053874156,37.68,81349.47,0.0,-0.94615,4e-05,8.07621]
[1778053875163,37.68,81352.71,0.0,-0.94602,4e-05,8.09204]
[1778053878184,37.68,81354.31,0.0,-0.94595,4e-05,8.10069]
[1778053883219,37.68,81354.14,0.0,-0.94594,4e-05,8.10146]
[1778053888257,37.69,81353.57,0.0,-0.94595,4e-05,8.10031]
[1778053893292,37.69,81358.5,0.0,-0.94577,4e-05,8.12204]
[1778053895306,37.69,81360.02,0.0,-0.9457,4e-05,8.12986]
[1778053900341,37.69,81359.0,0.0,-0.94573,4e-05,8.12627]
[1778053905375,37.7,81359.62,0.0,-0.9457,4e-05,8.1305]
[1778053910411,37.7,81359.45,0.0,-0.94569,4e-05,8.13092]
[1778053915446,37.7,81358.81,0.0,-0.94571,4e-05,8.12903]
[1778053920481,37.7,81358.37,0.0,-0.94572,4e-05,8.12811]
[1778053926232,37.7,81358.66,0.0,-0.94569,4e-05,8.13088]
[1778053933572,37.71,81356.94,0.0,-0.94575,4e-05,8.12444]
[1778053938610,37.71,81349.8,0.0,-0.94602,4e-05,8.09154]
[1778053943642,37.71,81349.32,0.0,-0.94602,4e-05,8.09068]
[1778053948677,37.71,81349.13,0.0,-0.94602,4e-05,8.09121]
[1778053953712,37.72,81338.71,0.0,-0.94644,4e-05,8.03965]
[1778053954720,37.72,81336.43,0.0,-0.94652,4e-05,8.0292]
[1778053956445,37.72,81328.78,0.0,-0.94682,4e-05,7.99279]
[1778053957744,37.72,81327.17,0.0,-0.94689,4e-05,7.98499]
[1778053960765,37.72,81332.31,0.0,-0.94669,4e-05,8.00916]
[1778053964793,37.72,81336.22,0.0,-0.94654,4e-05,8.02734]
[1778053969827,37.72,81337.45,0.0,-0.94649,4e-05,8.0327]
[1778053976590,37.71,81338.56,0.0,-0.94646,4e-05,8.03742]
[1778053980905,37.71,81333.29,0.0,-0.94666,4e-05,8.01199]
[1778053982919,37.71,81328.23,0.0,-0.94686,4e-05,7.98792]
[1778053983926,37.71,81322.82,0.0,-0.94707,4e-05,7.96233]
[1778053986661,37.71,81329.28,0.0,-0.94682,4e-05,7.99292]
[1778053987954,37.71,81332.0,0.0,-0.94672,4e-05,8.00576]
[1778053992989,37.71,81329.31,0.0,-0.94682,4e-05,7.99281]
[1778053996018,37.71,81323.81,0.0,-0.94704,4e-05,7.9667]
[1778054001046,37.71,81320.41,0.0,-0.94717,4e-05,7.95068]
[1778054006081,37.71,81318.97,0.0,-0.94722,4e-05,7.94395]
[1778054011116,37.71,81316.62,0.0,-0.94733,4e-05,7.92953]
[1778054013131,37.71,81310.49,0.0,-0.94757,4e-05,7.90073]
[1778054018165,37.71,81309.4,0.0,-0.94761,4e-05,7.89596]
[1778054023200,37.71,81309.2,0.0,-0.94761,4e-05,7.89535]
[1778054027228,37.71,81321.89,0.0,-0.94712,4e-05,7.95536]
[1778054028236,37.71,81326.78,0.0,-0.94693,4e-05,7.97844]
[1778054030249,37.71,81327.46,0.0,-0.94691,4e-05,7.9815]
[1778054035287,37.72,81328.45,0.0,-0.94685,4e-05,7.9885]
[1778054040322,37.72,81328.72,0.0,-0.94684,4e-05,7.98994]
[1778054044350,37.72,81323.05,0.0,-0.94706,4e-05,7.9629]
[1778054050391,37.72,81323.66,0.0,-0.94704,4e-05,7.9656]
[1778054055427,37.72,81323.98,0.0,-0.94703,4e-05,7.96693]
[1778054060463,37.72,81324.67,0.0,-0.947,4e-05,7.97002]
[1778054066507,37.72,81325.3,0.0,-0.94698,4e-05,7.97279]
[1778054072550,37.72,81325.44,0.0,-0.947,4e-05,7.96989]
[1778054077585,37.72,81327.35,0.0,-0.94692,4e-05,7.97875]
[1778054082620,37.72,81328.48,0.0,-0.94688,4e-05,7.9839]
[1778054087655,37.72,81328.24,0.0,-0.94689,4e-05,7.98254]
[1778054092691,37.72,81328.34,0.0,-0.94689,4e-05,7.98278]
[1778054097725,37.72,81328.49,0.0,-0.94689,4e-05,7.98325]
[1778054102761,37.71,81328.36,0.0,-0.94689,4e-05,7.98235]
[1778054108828,37.71,81328.68,0.0,-0.94688,4e-05,7.98359]
[1778054113864,37.71,81328.65,0.0,-0.94689,4e-05,7.9832]
[1778054118899,37.71,81328.42,0.0,-0.9469,4e-05,7.98189]
[1778054123945,37.71,81328.31,0.0,-0.9469,4e-05,7.98114]
[1778054128969,37.71,81325.62,0.0,-0.94701,4e-05,7.96825]
[1778054130983,37.71,81316.93,0.0,-0.94735,4e-05,7.92721]
[1778054132995,37.71,81314.4,0.0,-0.94746,4e-05,7.91201]
[1778054139039,37.71,81311.52,0.0,-0.94757,4e-05,7.89883]
[1778054144073,37.71,81309.87,0.0,-0.94763,4e-05,7.89142]
[1778054150115,37.71,81307.41,0.0,-0.94772,4e-05,7.88033]
[1778054156157,37.72,81309.04,0.0,-0.94766,4e-05,7.8884]
[1778054162199,37.72,81308.52,0.0,-0.94767,4e-05,7.8863]
[1778054167234,37.72,81308.16,0.0,-0.94769,4e-05,7.88489]
[1778054172269,37.72,81305.91,0.0,-0.94777,4e-05,7.87463]
[1778054174283,37.72,81295.13,0.0,-0.94818,4e-05,7.82416]
[1778054175290,37.72,81291.88,0.0,-0.94831,4e-05,7.80901]
[1778054179318,37.72,81291.21,0.0,-0.94833,4e-05,7.80616]
[1778054184353,37.72,81290.36,0.0,-0.94836,4e-05,7.80256]
[1778054189388,37.72,81287.29,0.0,-0.94847,4e-05,7.78865]
[1778054194425,37.72,81292.25,0.0,-0.9483,4e-05,7.80892]
[1778054195430,37.72,81293.65,0.0,-0.94825,4e-05,7.81552]
[1778054200465,37.72,81292.21,0.0,-0.9483,4e-05,7.80902]
[1778054205501,37.72,81292.33,0.0,-0.94829,4e-05,7.80978]
[1778054210536,37.72,81292.22,0.0,-0.94829,4e-05,7.80944]
[1778054214564,37.72,81285.85,0.0,-0.94854,4e-05,7.77988]
[1778054219598,37.72,81282.52,0.0,-0.94866,4e-05,7.76482]
[1778054224634,37.72,81282.27,0.0,-0.94866,4e-05,7.76422]
[1778054229669,37.72,81283.89,0.0,-0.9486,4e-05,7.77236]
[1778054231682,37.72,81291.46,0.0,-0.94831,4e-05,7.80785]
[1778054233697,37.72,81297.5,0.0,-0.94808,4e-05,7.83617]
[1778054235711,37.72,81299.9,0.0,-0.94798,4e-05,7.84742]
[1778054240746,37.72,81297.71,0.0,-0.94807,4e-05,7.83711]
[1778054245782,37.72,81296.59,0.0,-0.94811,4e-05,7.83184]
[1778054250817,37.72,81305.36,0.0,-0.94778,4e-05,7.87284]
[1778054251824,37.72,81305.91,0.0,-0.94778,4e-05,7.87198]
[1778054256860,37.72,81306.36,0.0,-0.94776,4e-05,7.87378]
[1778054261895,37.72,81308.5,0.0,-0.94768,4e-05,7.88354]
[1778054265922,37.72,81314.72,0.0,-0.94745,4e-05,7.91235]
[1778054270957,37.72,81315.58,0.0,-0.94742,4e-05,7.91581]
[1778054276998,37.72,81314.1,0.0,-0.94748,4e-05,7.90812]
[1778054284048,37.72,81314.35,0.0,-0.94748,4e-05,7.90845]
[1778054287072,37.72,81320.99,0.0,-0.94722,4e-05,7.93937]
[1778054288078,37.72,81323.93,0.0,-0.94711,4e-05,7.95307]
[1778054293112,37.72,81321.75,0.0,-0.94721,4e-05,7.9418]
[1778054298146,37.71,81322.54,0.0,-0.94718,4e-05,7.94454]
[1778054303182,37.71,81322.29,0.0,-0.9472,4e-05,7.94233]
[1778054307210,37.71,81327.85,0.0,-0.94699,4e-05,7.96784]
[1778054312279,37.71,81327.59,0.0,-0.94703,4e-05,7.96221]
[1778054314295,37.71,81321.89,0.0,-0.94725,4e-05,7.93497]
[1778054320336,37.71,81327.16,0.0,-0.94706,4e-05,7.95907]
[1778054325371,37.71,81329.38,0.0,-0.94698,4e-05,7.96889]
[1778054330406,37.7,81332.41,0.0,-0.94686,4e-05,7.98258]
[1778054335441,37.7,81334.87,0.0,-0.94677,4e-05,7.99358]
[1778054342150,37.7,81337.25,0.0,-0.94669,4e-05,8.00397]
[1778054348532,37.7,81335.91,0.0,-0.94675,4e-05,7.99687]
[1778054353567,37.7,81330.75,0.0,-0.94695,4e-05,7.97181]
[1778054354574,37.7,81324.5,0.0,-0.9472,4e-05,7.94218]
[1778054355580,37.7,81322.51,0.0,-0.94727,4e-05,7.93273]
[1778054361623,37.7,81320.59,0.0,-0.94735,4e-05,7.92341]
[1778054366658,37.7,81317.66,0.0,-0.94747,4e-05,7.90938]
[1778054371693,37.7,81315.89,0.0,-0.94756,4e-05,7.89752]
[1778054376731,37.7,81318.05,0.0,-0.94747,4e-05,7.90745]
[1778054382773,37.7,81317.24,0.0,-0.94751,4e-05,7.90329]
[1778054387809,37.7,81316.98,0.0,-0.94752,4e-05,7.90175]
[1778054392845,37.7,81319.8,0.0,-0.94741,4e-05,7.91473]
[1778054393853,37.7,81333.99,0.0,-0.94687,4e-05,7.98167]
[1778054394859,37.7,81337.16,0.0,-0.94674,4e-05,7.9965]
[1778054399896,37.7,81338.23,0.0,-0.94669,4e-05,8.00318]
[1778054400555,37.7,81338.23,0.0,-0.94669,4e-05,8.00318]
[1778054402474,37.7,81349.99,0.0,-0.94622,4e-05,8.0594]
[1778054400112,37.7,81349.99,0.0,-0.94622,4e-05,8.0594]
[1778054411868,37.7,81349.99,0.0,-0.94622,4e-05,8.0594]
[1778054412990,37.7,81332.59,0.0,-0.94691,4e-05,7.97677]
[1778054415025,37.7,81340.89,0.0,-0.94658,4e-05,8.01612]
[1778054420047,37.7,81343.8,0.0,-0.94647,4e-05,8.02995]
[1778054426091,37.7,81341.25,0.0,-0.94657,4e-05,8.01783]
[1778054431138,37.7,81336.07,0.0,-0.94679,4e-05,7.98987]
[1778054435171,37.7,81330.31,0.0,-0.94701,4e-05,7.9626]
[1778054441213,37.7,81332.68,0.0,-0.94692,4e-05,7.97381]
[1778054446914,37.7,81331.01,0.0,-0.94699,4e-05,7.96591]
[1778054452291,37.7,81329.93,0.0,-0.94703,4e-05,7.9608]
[1778054455313,37.7,81331.64,0.0,-0.94696,4e-05,7.96913]
[1778054460349,37.7,81330.38,0.0,-0.947,4e-05,7.96437]
[1778054463371,37.7,81322.13,0.0,-0.94731,4e-05,7.92619]
[1778054464377,37.7,81316.17,0.0,-0.94754,4e-05,7.89846]
[1778054469412,37.71,81317.38,0.0,-0.94748,4e-05,7.90596]
[1778054474448,37.71,81316.36,0.0,-0.9475,4e-05,7.90309]
[1778054477127,37.71,81302.64,0.0,-0.94802,4e-05,7.84002]
[1778054482503,37.72,81308.39,0.0,-0.94778,4e-05,7.86954]
[1778054487198,37.72,81318.49,0.0,-0.94737,4e-05,7.91945]
[1778054490558,37.72,81322.16,0.0,-0.94721,4e-05,7.93797]
[1778054493580,37.73,81329.99,0.0,-0.94692,4e-05,7.97274]
[1778054496600,37.73,81336.67,0.0,-0.94665,4e-05,8.00539]
[1778054498622,37.73,81337.32,0.0,-0.94662,4e-05,8.00905]
[1778054502643,37.73,81347.89,0.0,-0.9462,4e-05,8.06041]
[1778054503650,37.73,81359.77,0.0,-0.94573,4e-05,8.11731]
[1778054504659,37.73,81362.31,0.0,-0.94563,4e-05,8.12961]
[1778054507678,37.73,81367.56,0.0,-0.94541,4e-05,8.15517]
[1778054508686,37.73,81369.41,0.0,-0.94534,4e-05,8.16415]
[1778054511707,37.73,81376.62,0.0,-0.94505,4e-05,8.19905]
[1778054512714,37.73,81380.77,0.0,-0.94488,4e-05,8.21906]
[1778054517750,37.73,81389.69,0.0,-0.94453,4e-05,8.26221]
[1778054518756,37.73,81389.96,0.0,-0.94452,4e-05,8.26347]
[1778054523790,37.73,81393.63,0.0,-0.94437,4e-05,8.28095]
[1778054527820,37.73,81398.32,0.0,-0.94418,4e-05,8.3032]
[1778054528826,37.73,81404.83,0.0,-0.94392,4e-05,8.33463]
[1778054529833,37.73,81403.03,0.0,-0.944,4e-05,8.32567]
[1778054530840,37.73,81396.96,0.0,-0.94425,4e-05,8.29584]
[1778054535875,37.73,81404.77,0.0,-0.94394,4e-05,8.33274]
[1778054540910,37.73,81407.52,0.0,-0.94384,4e-05,8.34496]
[1778054545945,37.72,81409.53,0.0,-0.94376,4e-05,8.35359]
[1778054550980,37.72,81411.11,0.0,-0.94371,4e-05,8.36017]
[1778054556015,37.72,81408.26,0.0,-0.94386,4e-05,8.34182]
[1778054561050,37.72,81412.49,0.0,-0.94369,4e-05,8.36137]
[1778054562057,37.72,81418.31,0.0,-0.94346,4e-05,8.38947]
[1778054565078,37.72,81424.38,0.0,-0.94322,4e-05,8.41822]
[1778054570113,37.71,81420.86,0.0,-0.94337,4e-05,8.39952]
[1778054575147,37.71,81419.83,0.0,-0.94343,4e-05,8.39302]
[1778054580182,37.71,81418.91,0.0,-0.94348,4e-05,8.38714]
[1778054585217,37.71,81417.51,0.0,-0.94355,4e-05,8.379]
[1778054590253,37.7,81422.83,0.0,-0.94334,4e-05,8.40355]
[1778054591260,37.7,81432.75,0.0,-0.94294,4e-05,8.45173]
[1778054592267,37.7,81440.66,0.0,-0.94261,4e-05,8.49025]
[1778054597302,37.7,81439.23,0.0,-0.94269,4e-05,8.48165]
[1778054602338,37.7,81452.28,0.0,-0.94216,4e-05,8.54427]
[1778054604352,37.7,81457.63,0.0,-0.94194,4e-05,8.56983]
[1778054608043,37.69,81471.04,0.0,-0.9414,4e-05,8.63434]
[1778054611405,37.69,81465.09,0.0,-0.94168,4e-05,8.59969]
[1778054615432,37.69,81459.43,0.0,-0.94194,4e-05,8.56966]
[1778054618113,37.68,81465.91,0.0,-0.94168,4e-05,8.60023]
[1778054623488,37.68,81470.03,0.0,-0.94153,4e-05,8.61787]
[1778054624495,37.68,81478.1,0.0,-0.9412,4e-05,8.65736]
[1778054625501,37.68,81484.23,0.0,-0.94094,4e-05,8.68724]
[1778054629530,37.67,81474.97,0.0,-0.94136,4e-05,8.63858]
[1778054630538,37.67,81468.66,0.0,-0.94163,4e-05,8.60671]
[1778054633558,37.67,81462.2,0.0,-0.94191,4e-05,8.57322]
[1778054638255,37.66,81451.52,0.0,-0.94237,4e-05,8.51825]
[1778054643628,37.66,81448.89,0.0,-0.9425,4e-05,8.50336]
[1778054645643,37.66,81442.43,0.0,-0.94277,4e-05,8.47085]
[1778054650677,37.66,81440.56,0.0,-0.94286,4e-05,8.46003]
[1778054655712,37.65,81442.74,0.0,-0.94279,4e-05,8.4691]
[1778054660748,37.65,81440.35,0.0,-0.9429,4e-05,8.45574]
[1778054665782,37.65,81443.76,0.0,-0.94277,4e-05,8.47081]
[1778054670821,37.65,81447.55,0.0,-0.94263,4e-05,8.48769]
[1778054675859,37.64,81449.24,0.0,-0.9426,4e-05,8.49062]
[1778054677869,37.64,81465.6,0.0,-0.94193,4e-05,8.57061]
[1778054678878,37.64,81474.2,0.0,-0.94157,4e-05,8.61275]
[1778054680891,37.64,81476.67,0.0,-0.94148,4e-05,8.62386]
[1778054685930,37.63,81473.49,0.0,-0.94164,4e-05,8.60516]
[1778054690962,37.63,81472.58,0.0,-0.9417,4e-05,8.5979]
[1778054695997,37.62,81471.45,0.0,-0.94177,4e-05,8.58915]
[1778054701032,37.62,81474.3,0.0,-0.94168,4e-05,8.60071]
[1778054706066,37.61,81477.81,0.0,-0.94155,4e-05,8.61541]
[1778054711103,37.61,81477.79,0.0,-0.94158,4e-05,8.61258]
[1778054714123,37.61,81484.01,0.0,-0.94133,4e-05,8.64185]
[1778054719158,37.6,81488.95,0.0,-0.94115,4e-05,8.66352]
[1778054724194,37.6,81491.54,0.0,-0.94106,4e-05,8.67332]
[1778054727215,37.59,81496.65,0.0,-0.94086,4e-05,8.69688]
[1778054732249,37.59,81497.31,0.0,-0.94089,4e-05,8.69331]
[1778054737284,37.58,81499.53,0.0,-0.94082,4e-05,8.70104]
[1778054742320,37.57,81500.46,0.0,-0.94081,4e-05,8.70225]
[1778054744333,37.57,81514.33,0.0,-0.94023,4e-05,8.77033]
[1778054746347,37.57,81526.09,0.0,-0.93974,4e-05,8.82788]
[1778054749368,37.56,81537.93,0.0,-0.93926,4e-05,8.88501]
[1778054753396,37.56,81543.29,0.0,-0.93906,4e-05,8.90832]
[1778054754405,37.56,81550.64,0.0,-0.93875,4e-05,8.94465]
[1778054756417,37.54,81556.06,0.0,-0.93861,4e-05,8.96069]
[1778054760445,37.51,81550.2,0.0,-0.93898,4e-05,8.9176]
[1778054765480,37.5,81555.73,0.0,-0.93878,4e-05,8.94102]
[1778054770515,37.5,81559.8,0.0,-0.93864,4e-05,8.95745]
[1778054774542,37.49,81567.35,0.0,-0.93833,4e-05,8.99441]
[1778054779581,37.49,81564.79,0.0,-0.93846,4e-05,8.97917]
[1778054784616,37.49,81560.64,0.0,-0.93866,4e-05,8.95602]
[1778054789651,37.48,81561.72,0.0,-0.93863,4e-05,8.95951]
[1778054793680,37.48,81553.96,0.0,-0.939,4e-05,8.91485]
[1778054799491,37.48,81551.17,0.0,-0.93914,4e-05,8.89871]
[1778054801739,37.48,81541.12,0.0,-0.93958,4e-05,8.84714]
[1778054806772,37.47,81539.76,0.0,-0.93965,4e-05,8.83915]
[1778054810811,37.47,81526.83,0.0,-0.94021,4e-05,8.77298]
[1778054811808,37.47,81524.8,0.0,-0.9403,4e-05,8.76265]
[1778054816842,37.47,81527.01,0.0,-0.94021,4e-05,8.77332]
[1778054821877,37.47,81529.2,0.0,-0.94012,4e-05,8.78386]
[1778054823901,37.47,81534.41,0.0,-0.9399,4e-05,8.80996]
[1778054824903,37.47,81539.69,0.0,-0.93967,4e-05,8.83652]
[1778054825911,37.47,81543.65,0.0,-0.9395,4e-05,8.85639]
[1778054827924,37.47,81545.55,0.0,-0.93942,4e-05,8.86557]
[1778054832960,37.47,81544.22,0.0,-0.93949,4e-05,8.85765]
[1778054836987,37.47,81551.99,0.0,-0.93916,4e-05,8.89622]
[1778054837993,37.47,81554.32,0.0,-0.93906,4e-05,8.90779]
[1778054843034,37.46,81550.34,0.0,-0.93925,4e-05,8.88615]
[1778054846054,37.46,81539.26,0.0,-0.93974,4e-05,8.82919]
[1778054847064,37.46,81537.01,0.0,-0.93983,4e-05,8.81763]
[1778054849075,37.46,81531.71,0.0,-0.94006,4e-05,8.79056]
[1778054854112,37.46,81527.96,0.0,-0.94025,4e-05,8.7676]
[1778054858139,37.46,81538.23,0.0,-0.93981,4e-05,8.81908]
[1778054859149,37.46,81548.57,0.0,-0.93937,4e-05,8.87105]
[1778054864181,37.46,81552.29,0.0,-0.93922,4e-05,8.88859]
[1778054869216,37.46,81551.36,0.0,-0.93927,4e-05,8.88284]
[1778054871232,37.45,81556.89,0.0,-0.93903,4e-05,8.91046]
[1778054872244,37.45,81561.25,0.0,-0.93885,4e-05,8.93238]
[1778054874254,37.45,81571.34,0.0,-0.93841,4e-05,8.98284]
[1778054879289,37.45,81568.84,0.0,-0.93854,4e-05,8.96799]
[1778054884324,37.44,81569.07,0.0,-0.93855,4e-05,8.96716]
[1778054885336,37.44,81584.4,0.0,-0.93788,4e-05,9.04515]
[1778054890366,37.44,81582.8,0.0,-0.93797,4e-05,9.03419]
[1778054895401,37.43,81589.23,0.0,-0.93771,4e-05,9.06443]
[1778054900437,37.43,81591.51,0.0,-0.93764,4e-05,9.07308]
[1778054905471,37.42,81595.1,0.0,-0.93751,4e-05,9.08856]
[1778054911513,37.42,81598.98,0.0,-0.93739,4e-05,9.1013]
[1778054916548,37.41,81596.63,0.0,-0.93752,4e-05,9.0863]
[1778054921583,37.41,81588.5,0.0,-0.9379,4e-05,9.04177]
[1778054926618,37.4,81589.88,0.0,-0.93786,4e-05,9.0465]
[1778054931654,37.4,81587.55,0.0,-0.93799,4e-05,9.03222]
[1778054933668,37.4,81582.53,0.0,-0.93821,4e-05,9.00562]
[1778054938703,37.4,81579.27,0.0,-0.93838,4e-05,8.98689]
[1778054942731,37.39,81584.25,0.0,-0.93817,4e-05,9.01078]
[1778054947766,37.39,81586.59,0.0,-0.93809,4e-05,9.02054]
[1778054951795,37.39,81579.73,0.0,-0.9384,4e-05,8.98362]
[1778054954816,37.38,81574.05,0.0,-0.93866,4e-05,8.95344]
[1778054960618,37.38,81572.41,0.0,-0.93875,4e-05,8.94301]
[1778054966899,37.38,81570.13,0.0,-0.93887,4e-05,8.92917]
[1778054968914,37.38,81561.25,0.0,-0.93927,4e-05,8.88327]
[1778054970691,37.37,81547.75,0.0,-0.93986,4e-05,8.81429]
[1778054972942,37.37,81542.68,0.0,-0.9401,4e-05,8.78479]
[1778054976970,37.37,81533.99,0.0,-0.94048,4e-05,8.74054]
[1778054977976,37.37,81533.99,0.0,-0.94048,4e-05,8.74054]
[1778054983012,37.37,81535.58,0.0,-0.94041,4e-05,8.74862]
[1778054988047,37.37,81535.8,0.0,-0.9404,4e-05,8.74977]
[1778054993083,37.37,81535.41,0.0,-0.94041,4e-05,8.74792]
[1778054998125,37.37,81535.9,0.0,-0.94039,4e-05,8.75055]
[1778055003159,37.37,81533.62,0.0,-0.94049,4e-05,8.73918]
[1778055005174,37.37,81542.51,0.0,-0.9401,4e-05,8.7842]
[1778055006182,37.37,81544.53,0.0,-0.94002,4e-05,8.79441]
[1778055011218,37.37,81549.86,0.0,-0.93979,4e-05,8.82133]
[1778055013231,37.37,81556.15,0.0,-0.93951,4e-05,8.85322]
[1778055014239,37.37,81558.93,0.0,-0.93939,4e-05,8.8673]
[1778055018266,37.37,81567.39,0.0,-0.93903,4e-05,8.91]
[1778055020280,37.37,81570.55,0.0,-0.93889,4e-05,8.92577]
[1778055025315,37.37,81567.07,0.0,-0.93905,4e-05,8.90702]
[1778055030349,37.37,81577.75,0.0,-0.9386,4e-05,8.96054]
[1778055031357,37.37,81583.69,0.0,-0.93836,4e-05,8.9871]
[1778055032364,37.37,81580.05,0.0,-0.93852,4e-05,8.9681]
[1778055036403,37.37,81568.85,0.0,-0.93902,4e-05,8.90962]
[1778055037399,37.37,81569.42,0.0,-0.939,4e-05,8.91229]
[1778055038407,37.37,81575.94,0.0,-0.93872,4e-05,8.94534]
[1778055039414,37.36,81576.95,0.0,-0.93868,4e-05,8.9502]
[1778055040421,37.36,81562.8,0.0,-0.9393,4e-05,8.87765]
[1778055041427,37.36,81559.61,0.0,-0.93944,4e-05,8.86101]
[1778055046464,37.36,81562.27,0.0,-0.93933,4e-05,8.87345]
[1778055051496,37.36,81556.1,0.0,-0.93961,4e-05,8.84121]
[1778055055534,37.36,81540.35,0.0,-0.9403,4e-05,8.7607]
[1778055056532,37.36,81537.67,0.0,-0.94041,4e-05,8.74704]
[1778055061567,37.36,81538.24,0.0,-0.94039,4e-05,8.74961]
[1778055062574,37.36,81545.17,0.0,-0.94009,4e-05,8.78452]
[1778055063582,37.36,81550.45,0.0,-0.93987,4e-05,8.8111]
[1778055068617,37.36,81549.84,0.0,-0.9399,4e-05,8.80713]
[1778055073651,37.35,81546.75,0.0,-0.94004,4e-05,8.79064]
[1778055076673,37.35,81535.61,0.0,-0.94052,4e-05,8.73401]
[1778055078688,37.35,81528.44,0.0,-0.94083,4e-05,8.69781]
[1778055083723,37.35,81522.2,0.0,-0.9411,4e-05,8.66645]
[1778055088758,37.35,81520.17,0.0,-0.94118,4e-05,8.65632]
[1778055093794,37.35,81519.58,0.0,-0.94123,4e-05,8.64995]
[1778055097822,37.35,81525.18,0.0,-0.94099,4e-05,8.67801]
[1778055102856,37.35,81522.23,0.0,-0.94112,4e-05,8.66309]
[1778055107891,37.35,81532.63,0.0,-0.94068,4e-05,8.71525]
[1778055108898,37.35,81540.61,0.0,-0.94034,4e-05,8.75536]
[1778055112926,37.35,81533.55,0.0,-0.94064,4e-05,8.71921]
[1778055113933,37.35,81526.7,0.0,-0.94094,4e-05,8.6847]
[1778055119974,37.35,81530.4,0.0,-0.94078,4e-05,8.70321]
[1778055122996,37.35,81525.04,0.0,-0.94101,4e-05,8.67626]
[1778055128032,37.35,81521.81,0.0,-0.94114,4e-05,8.6602]
[1778055133069,37.35,81523.59,0.0,-0.94107,4e-05,8.66932]
[1778055138104,37.35,81522.81,0.0,-0.9411,4e-05,8.66558]
[1778055143139,37.35,81518.34,0.0,-0.94129,4e-05,8.64339]
[1778055148174,37.35,81519.86,0.0,-0.94122,4e-05,8.65143]
[1778055152203,37.36,81512.96,0.0,-0.94153,4e-05,8.61364]
[1778055153210,37.36,81512.24,0.0,-0.94156,4e-05,8.61017]
[1778055156231,37.36,81503.47,0.0,-0.94191,4e-05,8.56827]
[1778055157237,37.36,81497.78,0.0,-0.94215,4e-05,8.54013]
[1778055160258,37.36,81496.98,0.0,-0.94218,4e-05,8.53689]
[1778055163279,37.36,81491.15,0.0,-0.94241,4e-05,8.5087]
[1778055166300,37.36,81487.43,0.0,-0.94256,4e-05,8.49118]
[1778055170328,37.37,81492.57,0.0,-0.94234,4e-05,8.51796]
[1778055174366,37.37,81485.86,0.0,-0.94261,4e-05,8.48575]
[1778055176376,37.37,81483.18,0.0,-0.94271,4e-05,8.4731]
[1778055181413,37.37,81485.16,0.0,-0.94262,4e-05,8.48451]
[1778055183427,37.37,81492.47,0.0,-0.94231,4e-05,8.52133]
[1778055188465,37.37,81491.8,0.0,-0.94232,4e-05,8.5194]
[1778055192491,37.38,81497.69,0.0,-0.94207,4e-05,8.5496]
[1778055194506,37.38,81502.78,0.0,-0.94185,4e-05,8.57529]
[1778055199538,37.38,81503.55,0.0,-0.94181,4e-05,8.57989]
[1778055204573,37.38,81502.89,0.0,-0.94183,4e-05,8.57733]
[1778055209609,37.38,81503.81,0.0,-0.94179,4e-05,8.58267]
[1778055214646,37.38,81505.12,0.0,-0.94175,4e-05,8.58638]
[1778055219679,37.38,81505.77,0.0,-0.94172,4e-05,8.59032]
[1778055224713,37.38,81507.1,0.0,-0.94166,4e-05,8.59752]
[1778055229750,37.39,81504.5,0.0,-0.94176,4e-05,8.58513]
[1778055233777,37.39,81513.66,0.0,-0.94137,4e-05,8.63131]
[1778055238811,37.39,81518.16,0.0,-0.94118,4e-05,8.654]
[1778055243847,37.39,81518.54,0.0,-0.94116,4e-05,8.65595]
[1778055248882,37.39,81518.37,0.0,-0.94117,4e-05,8.65518]
[1778055253917,37.39,81516.02,0.0,-0.94127,4e-05,8.64354]
[1778055258951,37.39,81520.6,0.0,-0.94107,4e-05,8.66664]
[1778055263987,37.39,81524.45,0.0,-0.9409,4e-05,8.68601]
[1778055269023,37.39,81527.04,0.0,-0.94079,4e-05,8.69902]
[1778055275065,37.39,81529.1,0.0,-0.94073,4e-05,8.70581]
[1778055280103,37.39,81531.59,0.0,-0.94062,4e-05,8.71826]
[1778055285138,37.39,81531.55,0.0,-0.94063,4e-05,8.71798]
[1778055290173,37.39,81533.13,0.0,-0.94056,4e-05,8.72586]
[1778055295209,37.39,81530.9,0.0,-0.94065,4e-05,8.71457]
[1778055300243,37.39,81523.97,0.0,-0.94095,4e-05,8.67977]
[1778055303018,37.39,81501.54,0.0,-0.9419,4e-05,8.5679]
[1778055305280,37.39,81508.69,0.0,-0.94159,4e-05,8.60394]
[1778055307294,37.39,81512.48,0.0,-0.94143,4e-05,8.62315]
[1778055311323,37.39,81514.95,0.0,-0.94132,4e-05,8.63588]
[1778055316358,37.39,81509.5,0.0,-0.94155,4e-05,8.60901]
[1778055321391,37.39,81508.24,0.0,-0.9416,4e-05,8.60326]
[1778055326426,37.39,81507.61,0.0,-0.94162,4e-05,8.60066]
[1778055331462,37.39,81507.24,0.0,-0.94165,4e-05,8.59586]
[1778055336496,37.39,81507.48,0.0,-0.94164,4e-05,8.59761]
[1778055342538,37.39,81506.55,0.0,-0.94167,4e-05,8.59366]
[1778055347574,37.4,81508.11,0.0,-0.9416,4e-05,8.60197]
[1778055352608,37.4,81508.5,0.0,-0.94158,4e-05,8.6044]
[1778055357643,37.4,81504.58,0.0,-0.94174,4e-05,8.58531]
[1778055361678,37.4,81500.24,0.0,-0.94192,4e-05,8.56432]
[1778055364692,37.4,81494.56,0.0,-0.94215,4e-05,8.53662]
[1778055369727,37.4,81493.46,0.0,-0.94219,4e-05,8.53219]
[1778055374763,37.4,81492.2,0.0,-0.94223,4e-05,8.52698]
[1778055379799,37.4,81495.09,0.0,-0.9421,4e-05,8.54232]
[1778055384832,37.41,81499.3,0.0,-0.94192,4e-05,8.56412]
[1778055389867,37.41,81501.15,0.0,-0.94183,4e-05,8.57406]
[1778055394902,37.41,81500.73,0.0,-0.94187,4e-05,8.56918]
[1778055399937,37.41,81501.13,0.0,-0.94185,4e-05,8.5719]
[1778055404974,37.41,81501.56,0.0,-0.94182,4e-05,8.57476]
[1778055407995,37.41,81492.74,0.0,-0.94219,4e-05,8.5314]
[1778055413029,37.41,81488.62,0.0,-0.94235,4e-05,8.51219]
[1778055418065,37.42,81485.99,0.0,-0.94245,4e-05,8.50048]
[1778055423098,37.42,81489.52,0.0,-0.94229,4e-05,8.51934]
[1778055428133,37.42,81489.28,0.0,-0.94229,4e-05,8.51938]
[1778055433181,37.42,81488.89,0.0,-0.94229,4e-05,8.51863]
[1778055438203,37.42,81485.63,0.0,-0.94242,4e-05,8.50374]
[1778055444028,37.43,81486.65,0.0,-0.94236,4e-05,8.51033]
[1778055449280,37.43,81486.43,0.0,-0.94236,4e-05,8.51051]
[1778055454316,37.43,81487.11,0.0,-0.94234,4e-05,8.51162]
[1778055460357,37.43,81487.35,0.0,-0.94232,4e-05,8.51431]
[1778055465392,37.44,81488.28,0.0,-0.94227,4e-05,8.52015]
[1778055467406,37.44,81494.21,0.0,-0.94202,4e-05,8.55005]
[1778055468413,37.44,81499.46,0.0,-0.9418,4e-05,8.57635]
[1778055474238,37.44,81502.65,0.0,-0.94165,4e-05,8.59308]
[1778055479490,37.44,81504.05,0.0,-0.94159,4e-05,8.60061]
[1778055484530,37.44,81501.26,0.0,-0.9417,4e-05,8.58733]
[1778055491574,37.44,81502.34,0.0,-0.94165,4e-05,8.59366]
[1778055493588,37.44,81496.25,0.0,-0.9419,4e-05,8.56361]
[1778055498625,37.44,81497.54,0.0,-0.94184,4e-05,8.57095]
[1778055503660,37.45,81497.02,0.0,-0.94186,4e-05,8.56924]
[1778055509702,37.45,81499.61,0.0,-0.94174,4e-05,8.58318]
[1778055514738,37.45,81499.22,0.0,-0.94177,4e-05,8.57857]
[1778055519774,37.45,81496.81,0.0,-0.94186,4e-05,8.56747]
[1778055524810,37.45,81493.75,0.0,-0.94198,4e-05,8.55353]
[1778055529841,37.46,81495.44,0.0,-0.9419,4e-05,8.56287]
[1778055531858,37.46,81502.13,0.0,-0.94161,4e-05,8.59676]
[1778055536891,37.46,81501.13,0.0,-0.94165,4e-05,8.59261]
[1778055541927,37.46,81500.31,0.0,-0.94168,4e-05,8.58937]
[1778055546963,37.46,81502.37,0.0,-0.94158,4e-05,8.60034]
[1778055553004,37.46,81498.4,0.0,-0.94174,4e-05,8.5815]
[1778055558042,37.46,81496.54,0.0,-0.94181,4e-05,8.57303]
[1778055563074,37.46,81500.63,0.0,-0.94164,4e-05,8.59412]
[1778055566096,37.47,81492.58,0.0,-0.94197,4e-05,8.55445]
[1778055567102,37.47,81486.57,0.0,-0.94222,4e-05,8.52482]
[1778055572137,37.47,81486.28,0.0,-0.94225,4e-05,8.521]
[1778055577172,37.47,81483.79,0.0,-0.94234,4e-05,8.50987]
[1778055582208,37.47,81484.54,0.0,-0.9423,4e-05,8.51481]
[1778055587241,37.47,81486.78,0.0,-0.94219,4e-05,8.52708]
[1778055592278,37.48,81488.2,0.0,-0.94212,4e-05,8.53518]
[1778055597312,37.48,81487.05,0.0,-0.94216,4e-05,8.53053]
[1778055602347,37.48,81483.9,0.0,-0.94229,4e-05,8.51606]
[1778055607391,37.48,81479.97,0.0,-0.94244,4e-05,8.49782]
[1778055608398,37.48,81468.87,0.0,-0.9429,4e-05,8.44275]
[1778055613438,37.48,81467.14,0.0,-0.94298,4e-05,8.43328]
[1778055616460,37.48,81472.54,0.0,-0.94276,4e-05,8.45933]
[1778055621493,37.48,81471.76,0.0,-0.9428,4e-05,8.45446]
[1778055626530,37.48,81473.98,0.0,-0.94272,4e-05,8.4644]
[1778055631564,37.47,81475.48,0.0,-0.94269,4e-05,8.46728]
[1778055636603,37.47,81477.04,0.0,-0.94263,4e-05,8.47391]
[1778055637606,37.47,81491.28,0.0,-0.94204,4e-05,8.54475]
[1778055638616,37.47,81499.24,0.0,-0.9417,4e-05,8.58455]
[1778055643648,37.47,81502.88,0.0,-0.94154,4e-05,8.6036]
[1778055646671,37.47,81494.93,0.0,-0.94187,4e-05,8.5645]
[1778055647676,37.47,81493.47,0.0,-0.94193,4e-05,8.55746]
[1778055652713,37.48,81494.3,0.0,-0.94188,4e-05,8.56279]
[1778055658753,37.48,81495.61,0.0,-0.94182,4e-05,8.57071]
[1778055663791,37.48,81496.6,0.0,-0.94176,4e-05,8.57678]
[1778055668826,37.48,81500.88,0.0,-0.94157,4e-05,8.59913]
[1778055675877,37.49,81500.52,0.0,-0.94158,4e-05,8.59869]
[1778055680911,37.49,81502.8,0.0,-0.94147,4e-05,8.611]
[1778055682926,37.49,81509.01,0.0,-0.94121,4e-05,8.64233]
[1778055687961,37.49,81507.87,0.0,-0.94125,4e-05,8.63718]
[1778055691989,37.49,81501.11,0.0,-0.94156,4e-05,8.60036]
[1778055699038,37.49,81499.86,0.0,-0.9416,4e-05,8.59523]
[1778055704073,37.49,81500.19,0.0,-0.94158,4e-05,8.5975]
[1778055709108,37.49,81498.03,0.0,-0.94167,4e-05,8.5873]
[1778055714144,37.49,81497.15,0.0,-0.9417,4e-05,8.58349]
[1778055719179,37.5,81497.29,0.0,-0.94169,4e-05,8.58471]
[1778055724214,37.5,81498.45,0.0,-0.94163,4e-05,8.59096]
[1778055729249,37.5,81497.6,0.0,-0.94167,4e-05,8.58715]
[1778055732271,37.5,81491.42,0.0,-0.94192,4e-05,8.55671]
[1778055733277,37.5,81486.08,0.0,-0.94215,4e-05,8.53037]
[1778055738313,37.5,81487.55,0.0,-0.94208,4e-05,8.5386]
[1778055743348,37.5,81489.19,0.0,-0.942,4e-05,8.54766]
[1778055748383,37.5,81490.21,0.0,-0.94195,4e-05,8.55371]
[1778055753417,37.5,81493.14,0.0,-0.94184,4e-05,8.56572]
[1778055758454,37.51,81491.79,0.0,-0.94189,4e-05,8.56003]
[1778055761475,37.51,81498.57,0.0,-0.9416,4e-05,8.59433]
[1778055766510,37.51,81500.15,0.0,-0.94152,4e-05,8.60296]
[1778055771545,37.51,81500.1,0.0,-0.94152,4e-05,8.60342]
[1778055777592,37.51,81500.03,0.0,-0.94152,4e-05,8.60392]
[1778055782624,37.51,81500.48,0.0,-0.94149,4e-05,8.60684]
[1778055788667,37.51,81499.72,0.0,-0.94152,4e-05,8.60387]
[1778055793704,37.51,81499.59,0.0,-0.94152,4e-05,8.6039]
[1778055799745,37.52,81500.64,0.0,-0.94146,4e-05,8.60989]
[1778055806578,37.52,81500.31,0.0,-0.94147,4e-05,8.6091]
[1778055811830,37.52,81499.92,0.0,-0.9415,4e-05,8.60424]
[1778055816865,37.52,81504.25,0.0,-0.94132,4e-05,8.62639]
[1778055820893,37.52,81515.47,0.0,-0.94084,4e-05,8.68277]
[1778055821900,37.52,81516.42,0.0,-0.9408,4e-05,8.68752]
[1778055824921,37.52,81510.14,0.0,-0.94106,4e-05,8.65605]
[1778055825928,37.52,81509.51,0.0,-0.94109,4e-05,8.65294]
[1778055829956,37.52,81513.2,0.0,-0.94093,4e-05,8.67148]
[1778055834992,37.52,81513.42,0.0,-0.94092,4e-05,8.67257]
[1778055840030,37.52,81514.22,0.0,-0.94089,4e-05,8.67654]
[1778055843051,37.52,81523.57,0.0,-0.94049,4e-05,8.7234]
[1778055844058,37.52,81523.72,0.0,-0.94049,4e-05,8.72408]
[1778055848086,37.52,81533.68,0.0,-0.94006,4e-05,8.77389]
[1778055849093,37.52,81537.2,0.0,-0.93991,4e-05,8.7915]
[1778055854128,37.52,81539.68,0.0,-0.93981,4e-05,8.80323]
[1778055859165,37.52,81541.55,0.0,-0.93974,4e-05,8.81195]
[1778055864203,37.51,81545.95,0.0,-0.93955,4e-05,8.83331]
[1778055869235,37.51,81546.72,0.0,-0.93953,4e-05,8.83641]
[1778055872256,37.51,81561.22,0.0,-0.93892,4e-05,8.90609]
[1778055873263,37.51,81563.56,0.0,-0.93882,4e-05,8.91747]
[1778055878297,37.51,81562.26,0.0,-0.93889,4e-05,8.90952]
[1778055884341,37.51,81558.68,0.0,-0.93906,4e-05,8.88986]
[1778055886353,37.51,81553.21,0.0,-0.9393,4e-05,8.86167]
[1778055889375,37.51,81548.17,0.0,-0.93953,4e-05,8.83562]
[1778055894410,37.5,81543.02,0.0,-0.93976,4e-05,8.80883]
[1778055899445,37.5,81538.45,0.0,-0.93996,4e-05,8.78514]
[1778055904480,37.5,81535.45,0.0,-0.94009,4e-05,8.76942]
[1778055906494,37.5,81526.41,0.0,-0.94048,4e-05,8.72379]
[1778055911529,37.5,81526.31,0.0,-0.94049,4e-05,8.72315]
[1778055916565,37.5,81525.15,0.0,-0.94054,4e-05,8.71726]
[1778055921600,37.5,81524.8,0.0,-0.94055,4e-05,8.71544]
[1778055926635,37.5,81523.99,0.0,-0.94059,4e-05,8.71136]
[1778055931670,37.5,81525.33,0.0,-0.94055,4e-05,8.7146]
[1778055936705,37.5,81525.8,0.0,-0.94053,4e-05,8.717]
[1778055941740,37.5,81526.38,0.0,-0.94051,4e-05,8.71998]
[1778055947574,37.5,81527.43,0.0,-0.94046,4e-05,8.72532]
[1778055952819,37.5,81525.46,0.0,-0.94054,4e-05,8.71548]
[1778055957852,37.5,81524.94,0.0,-0.94057,4e-05,8.713]
[1778055962888,37.5,81525.55,0.0,-0.94054,4e-05,8.71617]
[1778055967923,37.5,81527.29,0.0,-0.94046,4e-05,8.725]
[1778055973965,37.5,81527.21,0.0,-0.94047,4e-05,8.72467]
[1778055979000,37.5,81527.79,0.0,-0.94044,4e-05,8.72764]
[1778055984035,37.5,81526.79,0.0,-0.94048,4e-05,8.72268]
[1778055989070,37.5,81528.22,0.0,-0.94042,4e-05,8.72993]
[1778055994109,37.5,81527.62,0.0,-0.94047,4e-05,8.72338]
[1778055999140,37.5,81525.82,0.0,-0.94055,4e-05,8.71439]
[1778056004175,37.5,81524.61,0.0,-0.9406,4e-05,8.70841]
[1778056009210,37.5,81524.69,0.0,-0.94059,4e-05,8.7089]
[1778056014245,37.5,81524.79,0.0,-0.94059,4e-05,8.70948]
[1778056019280,37.5,81527.3,0.0,-0.94048,4e-05,8.72204]
[1778056024316,37.5,81526.67,0.0,-0.94051,4e-05,8.7188]
[1778056034385,37.5,81525.96,0.0,-0.94054,4e-05,8.71509]
[1778056039421,37.5,81526.8,0.0,-0.9405,4e-05,8.71921]
[1778056044456,37.5,81525.68,0.0,-0.94056,4e-05,8.71288]
[1778056049491,37.5,81528.75,0.0,-0.94045,4e-05,8.72531]
[1778056054526,37.49,81534.54,0.0,-0.94025,4e-05,8.74774]
[1778056059561,37.49,81538.81,0.0,-0.9401,4e-05,8.76587]
[1778056064595,37.48,81537.58,0.0,-0.94018,4e-05,8.75628]
[1778056070638,37.47,81537.33,0.0,-0.94023,4e-05,8.75099]
[1778056073670,37.47,81527.6,0.0,-0.94066,4e-05,8.70012]
[1778056081727,37.46,81523.77,0.0,-0.94087,4e-05,8.67639]
[1778056085755,37.46,81534.72,0.0,-0.94042,4e-05,8.72909]
[1778056090789,37.45,81535.29,0.0,-0.94042,4e-05,8.72875]
[1778056095825,37.45,81534.9,0.0,-0.94046,4e-05,8.7236]
[1778056099853,37.44,81527.83,0.0,-0.94079,4e-05,8.6856]
[1778056101868,37.44,81521.59,0.0,-0.94106,4e-05,8.65323]
[1778056106902,37.44,81521.66,0.0,-0.94108,4e-05,8.65102]
[1778056111937,37.43,81525.22,0.0,-0.94098,4e-05,8.66272]
[1778056116974,37.43,81525.28,0.0,-0.941,4e-05,8.66043]
[1778056122014,37.42,81524.95,0.0,-0.94103,4e-05,8.65626]
[1778056127050,37.42,81526.82,0.0,-0.94097,4e-05,8.66312]
[1778056132085,37.41,81528.1,0.0,-0.94094,4e-05,8.66709]
[1778056137121,37.41,81531.69,0.0,-0.94081,4e-05,8.68252]
[1778056142154,37.4,81531.76,0.0,-0.94083,4e-05,8.68028]
[1778056147189,37.4,81536.28,0.0,-0.94066,4e-05,8.70042]
[1778056152226,37.4,81532.51,0.0,-0.94084,4e-05,8.67876]
[1778056157263,37.39,81531.71,0.0,-0.9409,4e-05,8.67215]
[1778056162298,37.39,81531.97,0.0,-0.94091,4e-05,8.67089]
[1778056167333,37.38,81534.83,0.0,-0.94081,4e-05,8.68267]
[1778056172368,37.38,81534.3,0.0,-0.94088,4e-05,8.67383]
[1778056178411,37.37,81534.44,0.0,-0.9409,4e-05,8.67139]
[1778056183445,37.37,81535.99,0.0,-0.94086,4e-05,8.67659]
[1778056190494,37.36,81535.46,0.0,-0.94091,4e-05,8.67019]
[1778056195529,37.36,81533.32,0.0,-0.94103,4e-05,8.65677]
[1778056200564,37.35,81532.74,0.0,-0.94107,4e-05,8.65129]
[1778056205608,37.35,81536.65,0.0,-0.94091,4e-05,8.6701]
[1778056206606,37.35,81541.99,0.0,-0.94069,4e-05,8.697]
[1778056209626,37.35,81548.07,0.0,-0.94042,4e-05,8.72755]
[1778056214662,37.35,81551.87,0.0,-0.94027,4e-05,8.74622]
[1778056215673,37.35,81544.95,0.0,-0.94056,4e-05,8.71127]
[1778056216677,37.35,81539.75,0.0,-0.94079,4e-05,8.68502]
[1778056221711,37.35,81540.22,0.0,-0.94077,4e-05,8.68752]
[1778056226750,37.35,81544.25,0.0,-0.94059,4e-05,8.70793]
[1778056231782,37.35,81542.98,0.0,-0.94067,4e-05,8.69813]
[1778056236817,37.35,81552.56,0.0,-0.94025,4e-05,8.74658]
[1778056238832,37.35,81560.36,0.0,-0.93992,4e-05,8.7859]
[1778056243866,37.35,81561.12,0.0,-0.93989,4e-05,8.78911]
[1778056247894,37.35,81567.43,0.0,-0.93962,4e-05,8.82049]
[1778056253937,37.35,81568.46,0.0,-0.93959,4e-05,8.82464]
[1778056256958,37.34,81573.53,0.0,-0.93937,4e-05,8.8498]
[1778056261992,37.34,81579.08,0.0,-0.93914,4e-05,8.87686]
[1778056267034,37.34,81580.57,0.0,-0.93909,4e-05,8.88303]
[1778056272069,37.34,81580.56,0.0,-0.9391,4e-05,8.88156]
[1778056277106,37.34,81581.37,0.0,-0.93908,4e-05,8.88427]
[1778056282138,37.33,81585.38,0.0,-0.93892,4e-05,8.90322]
[1778056286952,37.33,81578.76,0.0,-0.93922,4e-05,8.86791]
[1778056292208,37.33,81575.02,0.0,-0.93941,4e-05,8.84405]
[1778056297244,37.33,81573.36,0.0,-0.9395,4e-05,8.83454]
[1778056302281,37.32,81568.51,0.0,-0.93974,4e-05,8.80663]
[1778056307314,37.31,81567.66,0.0,-0.93981,4e-05,8.7986]
[1778056312349,37.31,81566.49,0.0,-0.93989,4e-05,8.78894]
[1778056317162,37.3,81564.22,0.0,-0.94002,4e-05,8.77369]
[1778056320406,37.3,81563.02,0.0,-0.94009,4e-05,8.76539]
[1778056325440,37.29,81563.61,0.0,-0.9401,4e-05,8.76469]
[1778056328460,37.29,81565.12,0.0,-0.94005,4e-05,8.77006]
[1778056333498,37.28,81564.42,0.0,-0.94012,4e-05,8.7627]
[1778056338533,37.27,81563.95,0.0,-0.94017,4e-05,8.75654]
[1778056342566,37.27,81569.14,0.0,-0.93997,4e-05,8.77982]
[1778056347600,37.26,81574.85,0.0,-0.93976,4e-05,8.80484]
[1778056352636,37.26,81576.71,0.0,-0.93974,4e-05,8.80656]
[1778056358678,37.25,81577.16,0.0,-0.93976,4e-05,8.80381]
[1778056364734,37.24,81576.68,0.0,-0.93982,4e-05,8.79634]
[1778056365788,37.24,81589.97,0.0,-0.93925,4e-05,8.86328]
[1778056366787,37.24,81601.18,0.0,-0.93876,4e-05,8.92033]
[1778056368038,37.24,81607.25,0.0,-0.93849,4e-05,8.9515]
[1778056368947,37.24,81619.99,0.0,-0.93793,4e-05,9.01712]
[1778056369951,37.24,81624.56,0.0,-0.93773,4e-05,9.0403]
[1778056370963,37.23,81625.53,0.0,-0.93769,4e-05,9.04511]
[1778056371964,37.23,81632.58,0.0,-0.93737,4e-05,9.08161]
[1778056372971,37.23,81635.62,0.0,-0.93724,4e-05,9.09721]
[1778056375992,37.23,81627.29,0.0,-0.93761,4e-05,9.05349]
[1778056376999,37.23,81628.07,0.0,-0.93758,4e-05,9.05741]
[1778056379013,37.23,81633.67,0.0,-0.93733,4e-05,9.08614]
[1778056383043,37.23,81642.96,0.0,-0.93692,5e-05,9.13367]
[1778056388080,37.23,81641.1,0.0,-0.93701,5e-05,9.12288]
[1778056392106,37.23,81633.45,0.0,-0.93736,4e-05,9.0824]
[1778056395130,37.23,81629.97,0.0,-0.93752,4e-05,9.06399]
[1778056400166,37.23,81627.76,0.0,-0.93763,4e-05,9.05214]
[1778056403186,37.23,81635.0,0.0,-0.93731,4e-05,9.08855]
[1778056404192,37.22,81640.1,0.0,-0.93709,5e-05,9.11444]
[1778056406206,37.22,81640.6,0.0,-0.93708,5e-05,9.11579]
[1778056411243,37.22,81649.21,0.0,-0.93674,5e-05,9.15382]
[1778056412252,37.22,81657.38,0.0,-0.93637,5e-05,9.19626]
[1778056413258,37.22,81657.22,0.0,-0.93638,5e-05,9.19518]
[1778056418295,37.21,81656.8,0.0,-0.93641,5e-05,9.19172]
[1778056421954,37.21,81678.37,0.0,-0.93543,5e-05,9.30371]
[1778056423333,37.21,81685.57,0.0,-0.9351,5e-05,9.34127]
[1778056424339,37.21,81691.56,0.0,-0.93483,5e-05,9.37241]
[1778056425346,37.21,81697.83,0.0,-0.93454,5e-05,9.40504]
[1778056426353,37.21,81699.32,0.0,-0.93449,5e-05,9.41176]
[1778056432024,37.2,81701.62,0.0,-0.93441,5e-05,9.42092]
[1778056435439,37.2,81691.51,0.0,-0.93489,5e-05,9.36563]
[1778056436424,37.2,81695.66,0.0,-0.93471,5e-05,9.38643]
[1778056437437,37.2,81710.02,0.0,-0.93405,5e-05,9.46194]
[1778056438440,37.2,81716.7,0.0,-0.93374,5e-05,9.49725]
[1778056439446,37.2,81716.07,0.0,-0.93377,5e-05,9.49365]
[1778056443523,37.19,81742.05,0.0,-0.93257,5e-05,9.6295]
[1778056444517,37.19,81805.65,0.0,-0.92949,5e-05,9.97393]
[1778056445531,37.19,81828.88,0.0,-0.92834,5e-05,10.10134]
[1778056446538,37.19,81817.86,0.0,-0.92889,5e-05,10.0406]
[1778056447543,37.19,81813.6,0.0,-0.9291,5e-05,10.01715]
[1778056448547,37.19,81828.35,0.0,-0.92837,5e-05,10.09806]
[1778056449555,37.19,81827.02,0.0,-0.92844,5e-05,10.09056]
[1778056454623,37.19,81833.29,0.0,-0.92814,5e-05,10.12442]
[1778056456609,37.19,81815.39,0.0,-0.92903,5e-05,10.02547]
[1778056457615,37.19,81812.1,0.0,-0.92919,5e-05,10.00741]
[1778056458623,37.19,81820.77,0.0,-0.92876,5e-05,10.05494]
[1778056459629,37.19,81820.77,0.0,-0.92876,5e-05,10.05486]
[1778056460637,37.19,81827.42,0.0,-0.92843,5e-05,10.09134]
[1778056462304,37.19,81825.1,0.0,-0.92856,5e-05,10.0774]
[1778056463658,37.18,81785.1,0.0,-0.93054,5e-05,9.85748]
[1778056464665,37.18,81769.66,0.0,-0.93129,5e-05,9.7738]
[1778056465677,37.18,81766.15,0.0,-0.93146,5e-05,9.75418]
[1778056467686,37.18,81759.27,0.0,-0.9318,5e-05,9.71631]
[1778056471714,37.18,81751.37,0.0,-0.9322,5e-05,9.67008]
[1778056473728,37.18,81745.13,0.0,-0.9325,5e-05,9.63663]
[1778056476750,37.18,81742.07,0.0,-0.93264,5e-05,9.62061]
[1778056478764,37.18,81728.96,0.0,-0.93326,5e-05,9.5506]
[1778056479772,37.18,81725.27,0.0,-0.93344,5e-05,9.53042]
[1778056481802,37.18,81721.46,0.0,-0.93362,5e-05,9.50975]
[1778056482796,37.18,81709.5,0.0,-0.93418,5e-05,9.44615]
[1778056483803,37.18,81699.55,0.0,-0.93465,5e-05,9.39226]
[1778056485817,37.18,81691.96,0.0,-0.93501,5e-05,9.35162]
[1778056486823,37.18,81689.45,0.0,-0.93513,5e-05,9.33744]
[1778056491858,37.17,81695.4,0.0,-0.93488,5e-05,9.36654]
[1778056496894,37.17,81692.8,0.0,-0.93502,5e-05,9.35082]
[1778056499913,37.17,81691.68,0.0,-0.93508,5e-05,9.34356]
[1778056502935,37.16,81703.3,0.0,-0.93456,5e-05,9.40312]
[1778056503943,37.16,81708.68,0.0,-0.93431,5e-05,9.43106]
[1778056505956,37.16,81716.24,0.0,-0.93397,5e-05,9.46998]
[1778056509984,37.16,81721.89,0.0,-0.93372,5e-05,9.49813]
[1778056510992,37.16,81732.0,0.0,-0.93325,5e-05,9.55141]
[1778056512007,37.15,81735.97,0.0,-0.93307,5e-05,9.57189]
[1778056513012,37.15,81726.78,0.0,-0.93352,5e-05,9.52131]
[1778056514018,37.15,81721.55,0.0,-0.93377,5e-05,9.49278]
[1778056519055,37.15,81725.59,0.0,-0.9336,5e-05,9.51165]
[1778056524090,37.14,81729.27,0.0,-0.93346,5e-05,9.52797]
[1778056526104,37.14,81718.95,0.0,-0.93396,5e-05,9.47161]
[1778056527111,37.14,81710.89,0.0,-0.93434,5e-05,9.4282]
[1778056528117,37.14,81710.21,0.0,-0.93438,5e-05,9.42357]
[1778056531141,37.13,81718.85,0.0,-0.93401,5e-05,9.46481]
[1778056532148,37.13,81722.86,0.0,-0.93383,5e-05,9.48497]
[1778056537183,37.13,81727.37,0.0,-0.93364,5e-05,9.50649]
[1778056541211,37.12,81736.19,0.0,-0.93325,5e-05,9.551]
[1778056543225,37.12,81741.62,0.0,-0.93301,5e-05,9.57862]
[1778056544234,37.12,81748.34,0.0,-0.9327,5e-05,9.61309]
[1778056545239,37.12,81754.4,0.0,-0.93242,5e-05,9.64479]
[1778056548260,37.11,81747.36,0.0,-0.93277,5e-05,9.60528]
[1778056552287,37.11,81741.09,0.0,-0.9331,5e-05,9.56841]
[1778056553295,37.11,81740.78,0.0,-0.93312,5e-05,9.56598]
[1778056555313,37.1,81745.9,0.0,-0.9329,5e-05,9.59107]
[1778056560346,37.1,81744.22,0.0,-0.93301,5e-05,9.57883]
[1778056565380,37.09,81753.97,0.0,-0.93258,5e-05,9.62688]
[1778056566388,37.09,81768.26,0.0,-0.9319,5e-05,9.70341]
[1778056570419,37.09,81761.31,0.0,-0.93224,5e-05,9.66565]
[1778056571426,37.09,81754.53,0.0,-0.93257,5e-05,9.62879]
[1778056573442,37.09,81747.31,0.0,-0.93292,5e-05,9.58937]
[1778056575456,37.09,81740.7,0.0,-0.93323,5e-05,9.5534]
[1778056578477,37.09,81732.01,0.0,-0.93365,5e-05,9.50626]
[1778056583512,37.08,81734.85,0.0,-0.93352,5e-05,9.52071]
[1778056585526,37.08,81740.21,0.0,-0.93327,5e-05,9.54894]
[1778056587540,37.08,81750.67,0.0,-0.93278,5e-05,9.60423]
[1778056588547,37.08,81757.73,0.0,-0.93245,5e-05,9.64218]
[1778056589554,37.08,81761.08,0.0,-0.93229,5e-05,9.65988]
[1778056590565,37.08,81768.52,0.0,-0.93194,5e-05,9.69918]
[1778056591573,37.08,81778.2,0.0,-0.9315,5e-05,9.74732]
[1778056593232,37.08,81791.08,0.0,-0.93089,5e-05,9.81662]
[1778056594597,37.08,81795.22,0.0,-0.93069,5e-05,9.839]
[1778056595600,37.08,81796.17,0.0,-0.93064,5e-05,9.84379]
[1778056597614,37.08,81787.64,0.0,-0.93106,5e-05,9.7972]
[1778056599628,37.08,81778.03,0.0,-0.93153,5e-05,9.7448]
[1778056600635,37.08,81777.0,0.0,-0.93158,5e-05,9.73915]
[1778056601642,37.08,81771.9,0.0,-0.93182,5e-05,9.7115]
[1778056603302,37.08,81766.21,0.0,-0.9321,5e-05,9.68083]
[1778056605670,37.08,81760.16,0.0,-0.93239,5e-05,9.6478]
[1778056606677,37.08,81761.14,0.0,-0.93235,5e-05,9.65233]
[1778056611714,37.07,81763.2,0.0,-0.93226,5e-05,9.66206]
[1778056616750,37.07,81764.7,0.0,-0.93219,5e-05,9.67059]
[1778056617757,37.07,81770.86,0.0,-0.93189,5e-05,9.70409]
[1778056623446,37.07,81773.85,0.0,-0.93174,5e-05,9.72045]
[1778056624806,37.07,81774.66,0.0,-0.93171,5e-05,9.72439]
[1778056629840,37.07,81771.35,0.0,-0.93187,5e-05,9.70642]
[1778056633516,37.07,81765.76,0.0,-0.93214,5e-05,9.67579]
[1778056637896,37.07,81759.7,0.0,-0.93245,5e-05,9.64057]
[1778056640917,37.07,81755.71,0.0,-0.93265,5e-05,9.61806]
[1778056644946,37.06,81762.55,0.0,-0.93234,5e-05,9.65388]
[1778056649980,37.06,81763.58,0.0,-0.93231,5e-05,9.65712]
[1778056655016,37.06,81764.8,0.0,-0.93229,5e-05,9.65844]
[1778056657030,37.06,81757.58,0.0,-0.93264,5e-05,9.61882]
[1778056658036,37.06,81756.62,0.0,-0.93269,5e-05,9.61334]
[1778056663072,37.05,81751.05,0.0,-0.93297,5e-05,9.58186]
[1778056664079,37.05,81741.76,0.0,-0.93341,5e-05,9.53182]
[1778056665085,37.05,81739.88,0.0,-0.9335,5e-05,9.52157]
[1778056670120,37.05,81732.69,0.0,-0.93385,5e-05,9.48232]
[1778056672135,37.05,81729.38,0.0,-0.93402,5e-05,9.46272]
[1778056677170,37.04,81732.53,0.0,-0.93389,5e-05,9.47695]
[1778056682205,37.04,81730.19,0.0,-0.93403,5e-05,9.46127]
[1778056687240,37.03,81730.58,0.0,-0.93404,5e-05,9.46027]
[1778056691269,37.03,81727.96,0.0,-0.93419,5e-05,9.44334]
[1778056692277,37.03,81718.69,0.0,-0.93463,5e-05,9.39353]
[1778056695296,37.03,81715.07,0.0,-0.93481,5e-05,9.37341]
[1778056699325,37.02,81726.63,0.0,-0.93428,5e-05,9.43306]
[1778056704360,37.02,81723.5,0.0,-0.93445,5e-05,9.41387]
[1778056709395,37.01,81722.23,0.0,-0.93453,5e-05,9.4046]
[1778056710402,37.01,81721.34,0.0,-0.93458,5e-05,9.39941]
[1778056715437,37.01,81720.06,0.0,-0.93468,5e-05,9.38673]
[1778056719464,37.01,81715.09,0.0,-0.93493,5e-05,9.35836]
[1778056720472,37.01,81708.22,0.0,-0.93525,5e-05,9.32196]
[1778056721479,37.01,81706.71,0.0,-0.93532,5e-05,9.31367]
[1778056725508,37.0,81694.09,0.0,-0.93592,5e-05,9.24583]
[1778056726514,37.0,81687.6,0.0,-0.93621,5e-05,9.21167]
[1778056727523,37.0,81688.02,0.0,-0.9362,5e-05,9.21377]
[1778056731550,37.0,81669.1,0.0,-0.93706,5e-05,9.11428]
[1778056736585,37.0,81665.86,0.0,-0.93723,5e-05,9.09523]
[1778056739606,37.0,81661.35,0.0,-0.93745,5e-05,9.06962]
[1778056743646,36.99,81653.03,0.0,-0.93784,4e-05,9.02442]
[1778056744653,36.99,81647.96,0.0,-0.93807,4e-05,8.9977]
[1778056746669,36.99,81641.21,0.0,-0.93838,4e-05,8.96237]
[1778056749684,36.99,81629.18,0.0,-0.93894,4e-05,8.89674]
[1778056750703,36.98,81620.3,0.0,-0.93935,4e-05,8.84883]
[1778056751698,36.98,81609.63,0.0,-0.93984,4e-05,8.79251]
[1778056752705,36.98,81602.5,0.0,-0.94015,4e-05,8.75603]
[1778056753713,36.98,81599.44,0.0,-0.94029,4e-05,8.73981]
[1778056758752,36.98,81595.94,0.0,-0.94044,4e-05,8.72208]
[1778056760766,36.98,81604.77,0.0,-0.94005,4e-05,8.76721]
[1778056761770,36.98,81616.63,0.0,-0.93953,4e-05,8.82794]
[1778056762780,36.98,81622.74,0.0,-0.93926,4e-05,8.85921]
[1778056764794,36.98,81620.07,0.0,-0.93938,4e-05,8.84531]
[1778056767457,36.98,81615.69,0.0,-0.93958,4e-05,8.82223]
[1778056772851,36.98,81615.57,0.0,-0.93961,4e-05,8.81747]
[1778056777885,36.98,81615.49,0.0,-0.93962,4e-05,8.81658]
[1778056782920,36.97,81614.51,0.0,-0.93967,4e-05,8.8107]
[1778056787955,36.97,81613.55,0.0,-0.93972,4e-05,8.80499]
[1778056792991,36.97,81615.65,0.0,-0.93965,4e-05,8.8133]
[1778056798025,36.96,81619.79,0.0,-0.9395,4e-05,8.83088]
[1778056799033,36.96,81626.0,0.0,-0.93923,4e-05,8.86205]
[1778056800039,36.96,81624.64,0.0,-0.9393,4e-05,8.85423]
[1778056805075,36.95,81622.42,0.0,-0.93944,4e-05,8.83802]
[1778056809102,36.95,81628.21,0.0,-0.93921,4e-05,8.86539]
[1778056814137,36.94,81627.69,0.0,-0.93926,4e-05,8.85865]
[1778056819172,36.93,81630.03,0.0,-0.9392,4e-05,8.86591]
[1778056824207,36.93,81624.94,0.0,-0.93946,4e-05,8.83652]
[1778056825214,36.93,81623.71,0.0,-0.93952,4e-05,8.82946]
[1778056829242,36.92,81618.69,0.0,-0.93977,4e-05,8.80013]
[1778056834277,36.91,81622.34,0.0,-0.93966,4e-05,8.81188]
[1778056839311,36.91,81621.6,0.0,-0.93972,4e-05,8.80535]
[1778056844347,36.9,81619.63,0.0,-0.93983,4e-05,8.79204]
[1778056849381,36.9,81619.96,0.0,-0.93984,4e-05,8.79057]
[1778056854418,36.89,81618.18,0.0,-0.93995,4e-05,8.77844]
[1778056859454,36.89,81617.92,0.0,-0.93999,4e-05,8.77412]
[1778056864491,36.88,81616.51,0.0,-0.94008,4e-05,8.76335]
[1778056869524,36.88,81612.96,0.0,-0.94025,4e-05,8.74278]
[1778056874560,36.87,81612.01,0.0,-0.94033,4e-05,8.73435]
[1778056876576,36.87,81619.52,0.0,-0.94001,4e-05,8.77156]
[1778056879595,36.87,81624.86,0.0,-0.93979,4e-05,8.79703]
[1778056881609,36.86,81631.0,0.0,-0.93953,4e-05,8.8272]
[1778056886643,36.86,81632.78,0.0,-0.93949,4e-05,8.83285]
[1778056891679,36.85,81638.57,0.0,-0.93928,4e-05,8.85556]
[1778056896714,36.85,81637.6,0.0,-0.93936,4e-05,8.84693]
[1778056901750,36.84,81639.9,0.0,-0.93929,4e-05,8.85526]
[1778056907792,36.83,81640.66,0.0,-0.93928,4e-05,8.85568]
[1778056910813,36.83,81647.74,0.0,-0.939,4e-05,8.88942]
[1778056915848,36.82,81643.5,0.0,-0.93921,4e-05,8.86459]
[1778056920883,36.82,81646.26,0.0,-0.93912,4e-05,8.8753]
[1778056922900,36.81,81659.36,0.0,-0.93855,4e-05,8.94104]
[1778056923908,36.81,81672.06,0.0,-0.93798,5e-05,9.00716]
[1778056924915,36.81,81675.31,0.0,-0.93784,5e-05,9.02354]
[1778056929954,36.81,81670.55,0.0,-0.93806,5e-05,8.99774]
[1778056935032,36.81,81675.41,0.0,-0.93786,5e-05,9.02095]
[1778056936039,36.8,81674.72,0.0,-0.93791,5e-05,9.01545]
[1778056941072,36.8,81678.83,0.0,-0.93775,5e-05,9.03386]
[1778056946108,36.8,81686.04,0.0,-0.93744,5e-05,9.06961]
[1778056951141,36.79,81682.47,0.0,-0.93765,5e-05,9.04525]
[1778056956177,36.79,81682.54,0.0,-0.93766,5e-05,9.04379]
[1778056960205,36.79,81688.78,0.0,-0.93739,5e-05,9.07499]
[1778056966247,36.78,81691.39,0.0,-0.93729,5e-05,9.08621]
[1778056971283,36.78,81692.59,0.0,-0.93724,5e-05,9.09209]
[1778056976326,36.78,81696.12,0.0,-0.93708,5e-05,9.11107]
[1778056980352,36.78,81690.54,0.0,-0.93733,5e-05,9.08207]
[1778056982365,36.78,81685.06,0.0,-0.93758,5e-05,9.05357]
[1778056984380,36.78,81684.55,0.0,-0.9376,5e-05,9.05119]
[1778056986394,36.78,81689.25,0.0,-0.93738,5e-05,9.07606]
[1778056991429,36.79,81692.09,0.0,-0.93725,5e-05,9.09144]
[1778056994469,36.79,81697.75,0.0,-0.93699,5e-05,9.12139]
[1778056996467,36.79,81690.65,0.0,-0.93731,5e-05,9.08418]
[1778056997474,36.79,81687.22,0.0,-0.93746,5e-05,9.0664]
[1778057000495,36.79,81693.2,0.0,-0.93719,5e-05,9.09799]
[1778057005530,36.79,81691.67,0.0,-0.93726,5e-05,9.0903]
[1778057010566,36.79,81693.18,0.0,-0.93719,5e-05,9.0985]
[1778057015600,36.79,81692.48,0.0,-0.93724,5e-05,9.09148]
[1778057020637,36.79,81691.4,0.0,-0.93729,5e-05,9.0861]
[1778057025669,36.79,81694.25,0.0,-0.93715,5e-05,9.10133]
[1778057030706,36.79,81694.23,0.0,-0.93715,5e-05,9.10143]
[1778057035742,36.79,81689.95,0.0,-0.93734,5e-05,9.07936]
[1778057040775,36.79,81690.02,0.0,-0.93734,5e-05,9.08005]
[1778057045810,36.79,81698.26,0.0,-0.93696,5e-05,9.12353]
[1778057046817,36.79,81701.31,0.0,-0.93682,5e-05,9.13952]
[1778057051852,36.79,81700.8,0.0,-0.93685,5e-05,9.1367]
[1778057053866,36.79,81695.48,0.0,-0.93709,5e-05,9.10868]
[1778057057894,36.79,81689.37,0.0,-0.93737,5e-05,9.07671]
[1778057061922,36.79,81683.03,0.0,-0.93765,5e-05,9.04375]
[1778057062929,36.79,81679.78,0.0,-0.9378,5e-05,9.02699]
[1778057066957,36.79,81675.51,0.0,-0.93798,5e-05,9.00536]
[1778057071992,36.79,81679.3,0.0,-0.93783,5e-05,9.02218]
[1778057076024,36.8,81668.51,0.0,-0.93831,4e-05,8.96674]
[1778057078038,36.8,81663.38,0.0,-0.93854,4e-05,8.94032]
[1778057083072,36.79,81664.38,0.0,-0.9385,4e-05,8.94434]
[1778057088108,36.79,81665.87,0.0,-0.93844,4e-05,8.95095]
[1778057093146,36.79,81667.45,0.0,-0.93838,4e-05,8.95795]
[1778057098178,36.79,81669.4,0.0,-0.93831,4e-05,8.96684]
[1778057103213,36.79,81670.94,0.0,-0.93825,4e-05,8.97319]
[1778057108250,36.78,81672.98,0.0,-0.93818,5e-05,8.98228]
[1778057113284,36.78,81672.51,0.0,-0.93821,4e-05,8.97824]
[1778057116305,36.78,81682.7,0.0,-0.93776,5e-05,9.03047]
[1778057121340,36.77,81681.85,0.0,-0.93781,5e-05,9.02414]
[1778057126375,36.77,81676.84,0.0,-0.93806,5e-05,8.99624]
[1778057131410,36.77,81676.34,0.0,-0.93811,5e-05,8.98845]
[1778057136445,36.77,81675.88,0.0,-0.93815,5e-05,8.98446]
[1778057141480,36.76,81675.74,0.0,-0.93817,5e-05,8.98178]
[1778057146516,36.76,81677.26,0.0,-0.93812,5e-05,8.98847]
[1778057150132,36.76,81693.21,0.0,-0.9374,5e-05,9.07098]
[1778057150561,36.76,81693.21,0.0,-0.93741,5e-05,9.07058]
[1778057151550,36.76,81679.4,0.0,-0.93804,5e-05,8.99754]
[1778057152557,36.76,81673.37,0.0,-0.93831,4e-05,8.96582]
[1778057153565,36.76,81668.14,0.0,-0.93855,4e-05,8.93836]
[1778057156586,36.76,81662.59,0.0,-0.9388,4e-05,8.90898]
[1778057161625,36.75,81664.7,0.0,-0.93871,4e-05,8.91906]
[1778057162631,36.75,81672.55,0.0,-0.93836,4e-05,8.95967]
[1778057163637,36.75,81680.73,0.0,-0.938,5e-05,9.00235]
[1778057164645,36.75,81685.01,0.0,-0.93781,5e-05,9.02443]
[1778057169679,36.75,81683.17,0.0,-0.9379,5e-05,9.01314]
[1778057174714,36.75,81681.17,0.0,-0.93801,5e-05,9.00115]
[1778057179749,36.75,81685.84,0.0,-0.93781,5e-05,9.02411]
[1778057184783,36.74,81686.33,0.0,-0.9378,5e-05,9.02479]
[1778057189819,36.74,81689.25,0.0,-0.93768,5e-05,9.03883]
[1778057190826,36.74,81694.3,0.0,-0.93746,5e-05,9.06463]
[1778057195861,36.74,81691.51,0.0,-0.93762,5e-05,9.04454]
[1778057197875,36.74,81681.85,0.0,-0.93806,5e-05,8.99368]
[1778057198883,36.74,81678.76,0.0,-0.93821,5e-05,8.97729]
[1778057203918,36.73,81677.94,0.0,-0.93826,5e-05,8.97167]
[1778057208952,36.73,81673.5,0.0,-0.93846,4e-05,8.94757]
[1778057214002,36.73,81671.72,0.0,-0.93855,4e-05,8.93729]
[1778057216018,36.73,81663.75,0.0,-0.93891,4e-05,8.89544]
[1778057217029,36.73,81656.4,0.0,-0.93924,4e-05,8.8571]
[1778057218034,36.73,81646.37,0.0,-0.93969,4e-05,8.80524]
[1778057219040,36.73,81640.61,0.0,-0.93994,4e-05,8.77553]
[1778057220047,36.73,81640.11,0.0,-0.93997,4e-05,8.77243]
[1778057223070,36.72,81630.31,0.0,-0.94042,4e-05,8.72012]
[1778057224075,36.72,81623.17,0.0,-0.94073,4e-05,8.68315]
[1778057225082,36.72,81616.49,0.0,-0.94102,4e-05,8.64898]
[1778057226089,36.72,81616.15,0.0,-0.94104,4e-05,8.64664]
[1778057231124,36.72,81617.94,0.0,-0.94099,4e-05,8.65222]
[1778057236164,36.71,81617.4,0.0,-0.94103,4e-05,8.64797]
[1778057240191,36.71,81627.56,0.0,-0.9406,4e-05,8.6984]
[1778057244219,36.71,81633.04,0.0,-0.94037,4e-05,8.7253]
[1778057249254,36.71,81633.75,0.0,-0.94036,4e-05,8.7269]
[1778057254289,36.7,81636.28,0.0,-0.94029,4e-05,8.73421]
[1778057259326,36.7,81637.89,0.0,-0.94024,4e-05,8.74027]
[1778057263354,36.7,81642.57,0.0,-0.94005,4e-05,8.76249]
[1778057268391,36.69,81644.46,0.0,-0.93999,4e-05,8.7693]
[1778057273425,36.69,81645.23,0.0,-0.93998,4e-05,8.77092]
[1778057278464,36.68,81648.7,0.0,-0.93984,4e-05,8.78643]
[1778057283497,36.68,81649.58,0.0,-0.93983,4e-05,8.78853]
[1778057288533,36.67,81647.85,0.0,-0.93993,4e-05,8.77679]
[1778057289538,36.67,81639.16,0.0,-0.94031,4e-05,8.73202]
[1778057290546,36.67,81634.85,0.0,-0.9405,4e-05,8.70948]
[1778057291554,36.67,81634.52,0.0,-0.94052,4e-05,8.70745]
[1778057296588,36.67,81627.96,0.0,-0.94082,4e-05,8.6722]
[1778057300616,36.67,81621.85,0.0,-0.9411,4e-05,8.63985]
[1778057305656,36.67,81617.31,0.0,-0.94131,4e-05,8.61505]
[1778057310690,36.66,81611.71,0.0,-0.94156,4e-05,8.58521]
[1778057315725,36.66,81605.22,0.0,-0.94187,4e-05,8.5475]
[1778057320760,36.66,81603.58,0.0,-0.94195,4e-05,8.53833]
[1778057325796,36.66,81598.36,0.0,-0.94219,4e-05,8.51069]
[1778057329823,36.66,81601.37,0.0,-0.94206,4e-05,8.52532]
[1778057334861,36.65,81597.14,0.0,-0.94225,4e-05,8.50264]
[1778057340899,36.65,81597.07,0.0,-0.94227,4e-05,8.50117]
[1778057345935,36.65,81596.66,0.0,-0.94229,4e-05,8.49816]
[1778057350970,36.65,81597.46,0.0,-0.94227,4e-05,8.50131]
[1778057356028,36.65,81599.99,0.0,-0.94217,4e-05,8.51308]
[1778057361045,36.65,81598.34,0.0,-0.94225,4e-05,8.50386]
[1778057366080,36.64,81597.12,0.0,-0.94231,4e-05,8.49644]
[1778057371114,36.64,81593.41,0.0,-0.9425,4e-05,8.47342]
[1778057377157,36.64,81591.69,0.0,-0.94258,4e-05,8.46358]
[1778057382192,36.64,81591.52,0.0,-0.94259,4e-05,8.46211]
[1778057387227,36.64,81591.44,0.0,-0.9426,4e-05,8.46079]
[1778057392262,36.64,81594.02,0.0,-0.9425,4e-05,8.47308]
[1778057397297,36.64,81591.39,0.0,-0.94262,4e-05,8.45908]
[1778057402332,36.63,81590.82,0.0,-0.94265,4e-05,8.45542]
[1778057406364,36.63,81582.29,0.0,-0.94302,4e-05,8.41171]
[1778057407377,36.63,81572.78,0.0,-0.94342,4e-05,8.36387]
[1778057408423,36.63,81574.32,0.0,-0.94335,4e-05,8.37164]
[1778057409401,36.63,81605.61,0.0,-0.94202,4e-05,8.52976]
[1778057410409,36.63,81639.46,0.0,-0.94055,4e-05,8.7025]
[1778057411415,36.63,81654.22,0.0,-0.93991,4e-05,8.77805]
[1778057412442,36.63,81664.21,0.0,-0.93946,4e-05,8.82963]
[1778057413443,36.63,81657.19,0.0,-0.93977,4e-05,8.79328]
[1778057414450,36.63,81651.53,0.0,-0.94004,4e-05,8.76266]
[1778057415457,36.63,81644.58,0.0,-0.94035,4e-05,8.72622]
[1778057416465,36.63,81646.49,0.0,-0.94027,4e-05,8.73551]
[1778057418511,36.63,81679.97,0.0,-0.93878,4e-05,8.90903]
[1778057419534,36.63,81709.15,0.0,-0.93746,5e-05,9.06187]
[1778057420537,36.63,81750.25,0.0,-0.93557,5e-05,9.27915]
[1778057421527,36.63,81736.98,0.0,-0.93619,5e-05,9.20851]
[1778057422567,36.63,81720.5,0.0,-0.93694,5e-05,9.12193]
[1778057423545,36.63,81723.65,0.0,-0.93679,5e-05,9.13935]
[1778057424551,36.63,81730.85,0.0,-0.93645,5e-05,9.1779]
[1778057425557,36.63,81745.23,0.0,-0.93578,5e-05,9.25468]
[1778057426564,36.63,81750.68,0.0,-0.93553,5e-05,9.28374]
[1778057427578,36.63,81766.05,0.0,-0.93481,5e-05,9.36621]
[1778057428581,36.63,81772.4,0.0,-0.9345,5e-05,9.4006]
[1778057429586,36.63,81779.24,0.0,-0.93418,5e-05,9.43694]
[1778057430592,36.63,81786.34,0.0,-0.93385,5e-05,9.47471]
[1778057431599,36.63,81778.41,0.0,-0.93426,5e-05,9.42773]
[1778057432608,36.63,81774.52,0.0,-0.93444,5e-05,9.40632]
[1778057436635,36.63,81786.91,0.0,-0.93387,5e-05,9.47124]
[1778057439199,36.62,81777.45,0.0,-0.93434,5e-05,9.41867]
[1778057441679,36.61,81787.72,0.0,-0.93389,5e-05,9.46908]
[1778057442681,36.61,81795.07,0.0,-0.93354,5e-05,9.5088]
[1778057443688,36.61,81807.48,0.0,-0.93296,5e-05,9.57493]
[1778057444695,36.6,81804.63,0.0,-0.93316,5e-05,9.5525]
[1778057446710,36.59,81808.87,0.0,-0.93302,5e-05,9.56831]
[1778057447716,36.58,81813.24,0.0,-0.93287,5e-05,9.58524]
[1778057449270,36.57,81802.6,0.0,-0.93345,5e-05,9.52046]
[1778057450738,36.55,81789.97,0.0,-0.93411,5e-05,9.44504]
[1778057451744,36.55,81774.38,0.0,-0.93489,5e-05,9.35638]
[1778057452751,36.54,81766.72,0.0,-0.93528,5e-05,9.31195]
[1778057453758,36.54,81759.98,0.0,-0.93562,5e-05,9.27326]
[1778057454766,36.54,81757.15,0.0,-0.93576,5e-05,9.25793]
[1778057457792,36.53,81746.85,0.0,-0.93628,5e-05,9.19823]
[1778057459340,36.53,81725.02,0.0,-0.93729,5e-05,9.08238]
[1778057459806,36.53,81725.02,0.0,-0.93729,5e-05,9.08238]
[1778057460825,36.53,81713.64,0.0,-0.93781,5e-05,9.02236]
[1778057461826,36.53,81698.85,0.0,-0.93845,5e-05,8.94764]
[1778057462828,36.53,81696.01,0.0,-0.93858,5e-05,8.93308]
[1778057463835,36.54,81704.33,0.0,-0.93817,5e-05,8.97994]
[1778057464848,36.54,81701.59,0.0,-0.93829,5e-05,8.96583]
[1778057466856,36.55,81701.59,0.0,-0.93824,5e-05,8.9716]
[1778057469414,36.55,81735.24,0.0,-0.93669,5e-05,9.15032]
[1778057470884,36.55,81739.15,0.0,-0.93651,5e-05,9.17101]
[1778057472902,36.55,81744.81,0.0,-0.93626,5e-05,9.20027]
[1778057473906,36.55,81750.35,0.0,-0.93601,5e-05,9.22894]
[1778057474914,36.55,81758.51,0.0,-0.93564,5e-05,9.27127]
[1778057475922,36.55,81765.44,0.0,-0.93532,5e-05,9.30816]
[1778057476965,36.54,81774.05,0.0,-0.93491,5e-05,9.35409]
[1778057477952,36.54,81775.21,0.0,-0.93486,5e-05,9.36]
[1778057480978,36.54,81762.63,0.0,-0.93546,5e-05,9.29158]
[1778057481990,36.54,81762.39,0.0,-0.93547,5e-05,9.29008]
[1778057483003,36.54,81751.36,0.0,-0.93599,5e-05,9.23097]
[1778057484002,36.54,81762.79,0.0,-0.93546,5e-05,9.29168]
[1778057485011,36.54,81770.57,0.0,-0.9351,5e-05,9.33336]
[1778057489574,36.54,81762.99,0.0,-0.93546,5e-05,9.29152]
[1778057494075,36.54,81769.69,0.0,-0.93518,5e-05,9.32317]
[1778057495079,36.54,81778.08,0.0,-0.93478,5e-05,9.36799]
[1778057498101,36.54,81768.68,0.0,-0.93522,5e-05,9.31827]
[1778057499646,36.54,81739.83,0.0,-0.93656,5e-05,9.16475]
[1778057500116,36.55,81739.83,0.0,-0.93651,5e-05,9.17006]
[1778057502129,36.57,81734.99,0.0,-0.93664,5e-05,9.15538]
[1778057505151,36.59,81750.33,0.0,-0.93583,5e-05,9.24809]
[1778057508172,36.59,81764.42,0.0,-0.93516,5e-05,9.32441]
[1778057509716,36.59,81772.22,0.0,-0.93479,5e-05,9.3665]
[1778057510186,36.59,81772.88,0.0,-0.93476,5e-05,9.37026]
[1778057511193,36.59,81780.57,0.0,-0.93439,5e-05,9.41175]
[1778057512200,36.59,81786.58,0.0,-0.93411,5e-05,9.44424]
[1778057514214,36.59,81778.9,0.0,-0.93447,5e-05,9.40316]
[1778057518242,36.59,81773.83,0.0,-0.9347,5e-05,9.37674]
[1778057520259,36.59,81779.8,0.0,-0.93441,5e-05,9.40923]
[1778057522271,36.59,81773.21,0.0,-0.93472,5e-05,9.37426]
[1778057523277,36.59,81766.6,0.0,-0.93503,5e-05,9.33909]
[1778057525291,36.59,81776.45,0.0,-0.93456,5e-05,9.39245]
[1778057530326,36.6,81778.52,0.0,-0.93445,5e-05,9.40451]
[1778057531333,36.6,81779.6,0.0,-0.9344,5e-05,9.41067]
[1778057533353,36.6,81789.49,0.0,-0.93393,5e-05,9.4641]
[1778057534356,36.6,81799.74,0.0,-0.93344,5e-05,9.51959]
[1778057535362,36.6,81809.43,0.0,-0.93298,5e-05,9.57215]
[1778057536368,36.6,81819.37,0.0,-0.9325,5e-05,9.62614]
[1778057537375,36.6,81819.15,0.0,-0.9325,5e-05,9.62555]
[1778057542413,36.6,81828.83,0.0,-0.93202,5e-05,9.67977]
[1778057547447,36.6,81832.45,0.0,-0.93183,5e-05,9.70058]
[1778057552482,36.6,81838.87,0.0,-0.93154,5e-05,9.73275]
[1778057553492,36.6,81847.61,0.0,-0.93111,5e-05,9.78079]
[1778057554496,36.6,81840.17,0.0,-0.93147,5e-05,9.74006]
[1778057555503,36.6,81847.39,0.0,-0.93112,5e-05,9.77976]
[1778057557519,36.6,81853.86,0.0,-0.9308,5e-05,9.81538]
[1778057560557,36.6,81845.08,0.0,-0.93123,5e-05,9.76711]
[1778057561549,36.6,81838.68,0.0,-0.93154,5e-05,9.73212]
[1778057562555,36.6,81852.34,0.0,-0.93087,5e-05,9.80717]
[1778057567589,36.6,81852.66,0.0,-0.93086,5e-05,9.80895]
[1778057569605,36.6,81862.0,0.0,-0.93039,5e-05,9.86045]
[1778057570614,36.6,81862.89,0.0,-0.93035,5e-05,9.8653]
[1778057573633,36.6,81868.68,0.0,-0.93007,5e-05,9.89693]
[1778057577662,36.6,81861.37,0.0,-0.93043,5e-05,9.85616]
[1778057578668,36.6,81859.61,0.0,-0.93052,5e-05,9.84631]
[1778057583704,36.6,81861.39,0.0,-0.93044,5e-05,9.85569]
[1778057587735,36.6,81867.0,0.0,-0.93016,5e-05,9.88635]
[1778057591764,36.6,81904.54,0.0,-0.92828,5e-05,10.09492]
[1778057592769,36.6,81907.11,0.0,-0.92816,5e-05,10.10886]
[1778057593776,36.6,81882.08,0.0,-0.92942,5e-05,9.96931]
[1778057594783,36.6,81880.46,0.0,-0.9295,5e-05,9.96055]
[1778057595790,36.6,81889.84,0.0,-0.92902,5e-05,10.01295]
[1778057596805,36.6,81900.83,0.0,-0.92847,5e-05,10.07423]
[1778057597806,36.6,81881.9,0.0,-0.92942,5e-05,9.96906]
[1778057598812,36.6,81873.33,0.0,-0.92985,5e-05,9.92152]
[1778057599820,36.6,81879.22,0.0,-0.92955,5e-05,9.95443]
[1778057600827,36.6,81885.02,0.0,-0.92926,5e-05,9.98695]
[1778057601835,36.6,81886.74,0.0,-0.92917,5e-05,9.99677]
[1778057602841,36.6,81876.82,0.0,-0.92966,5e-05,9.94189]
[1778057604889,36.6,81874.96,0.0,-0.92976,5e-05,9.93114]
[1778057605877,36.6,81868.07,0.0,-0.93011,5e-05,9.89263]
[1778057606881,36.6,81861.2,0.0,-0.93045,5e-05,9.85467]
[1778057607898,36.6,81849.26,0.0,-0.93105,5e-05,9.78779]
[1778057608895,36.6,81832.56,0.0,-0.93186,5e-05,9.69675]
[1778057610450,36.6,81820.95,0.0,-0.93242,5e-05,9.6338]
[1778057611915,36.6,81828.17,0.0,-0.93209,5e-05,9.66978]
[1778057612922,36.6,81827.2,0.0,-0.93213,5e-05,9.66471]
[1778057613932,36.61,81834.31,0.0,-0.93177,5e-05,9.70595]
[1778057614937,36.61,81834.41,0.0,-0.93174,5e-05,9.7083]
[1778057616952,36.62,81819.05,0.0,-0.93245,5e-05,9.6285]
[1778057617957,36.62,81815.14,0.0,-0.93261,5e-05,9.61042]
[1778057620520,36.62,81853.57,0.0,-0.93074,5e-05,9.82094]
[1778057621985,36.62,81865.82,0.0,-0.93014,5e-05,9.888]
[1778057625012,36.62,81875.42,0.0,-0.92967,5e-05,9.93959]
[1778057629036,36.62,81868.24,0.0,-0.93003,5e-05,9.89933]
[1778057630589,36.62,81872.01,0.0,-0.92985,5e-05,9.92011]
[1778057634069,36.61,81845.71,0.0,-0.93116,5e-05,9.77392]
[1778057635075,36.62,81827.95,0.0,-0.93202,5e-05,9.67774]
[1778057636083,36.62,81829.3,0.0,-0.93195,5e-05,9.68538]
[1778057640671,36.62,81836.87,0.0,-0.93156,5e-05,9.72862]
[1778057643133,36.6,81841.8,0.0,-0.93144,5e-05,9.74314]
[1778057645150,36.6,81854.93,0.0,-0.9308,5e-05,9.81453]
[1778057649175,36.6,81861.57,0.0,-0.93048,5e-05,9.84979]
[1778057650756,36.59,81871.1,0.0,-0.93001,5e-05,9.90198]
[1778057651189,36.59,81871.1,0.0,-0.93002,5e-05,9.90145]
[1778057655220,36.59,81876.85,0.0,-0.92976,5e-05,9.93046]
[1778057656226,36.59,81884.15,0.0,-0.92939,5e-05,9.9708]
[1778057660827,36.59,81899.34,0.0,-0.92864,5e-05,10.05476]
[1778057661259,36.59,81899.34,0.0,-0.92864,5e-05,10.05444]
[1778057666293,36.57,81902.0,0.0,-0.92862,5e-05,10.05704]
[1778057671330,36.56,81899.84,0.0,-0.92876,5e-05,10.04006]
[1778057673344,36.55,81905.9,0.0,-0.92854,5e-05,10.06462]
[1778057676368,36.54,81896.24,0.0,-0.92909,5e-05,10.00456]
[1778057677375,36.54,81901.91,0.0,-0.9288,5e-05,10.0362]
[1778057682407,36.53,81906.93,0.0,-0.92859,5e-05,10.05965]
[1778057683415,36.53,81913.15,0.0,-0.92828,5e-05,10.09413]
[1778057687442,36.52,81904.7,0.0,-0.92879,5e-05,10.03717]
[1778057688454,36.51,81891.84,0.0,-0.92944,5e-05,9.96533]
[1778057691473,36.51,81898.02,0.0,-0.92914,5e-05,9.99935]
[1778057692479,36.51,81892.18,0.0,-0.92943,5e-05,9.96669]
[1778057694495,36.51,81898.14,0.0,-0.92913,5e-05,9.99959]
[1778057695513,36.51,81903.78,0.0,-0.92885,5e-05,10.03085]
[1778057696508,36.51,81894.04,0.0,-0.92934,5e-05,9.97638]
[1778057698523,36.51,81888.39,0.0,-0.92963,5e-05,9.94472]
[1778057701544,36.51,81894.73,0.0,-0.92931,5e-05,9.97964]
[1778057706594,36.51,81895.05,0.0,-0.92931,5e-05,9.98047]
[1778057707595,36.51,81873.46,0.0,-0.93039,5e-05,9.86058]
[1778057708600,36.51,81863.75,0.0,-0.93087,5e-05,9.807]
[1778057713635,36.51,81868.9,0.0,-0.93061,5e-05,9.83589]
[1778057715650,36.51,81876.75,0.0,-0.93022,5e-05,9.87936]
[1778057718671,36.51,81883.58,0.0,-0.92988,5e-05,9.91708]
[1778057720686,36.51,81902.32,0.0,-0.92894,5e-05,10.02109]
[1778057721692,36.51,81913.94,0.0,-0.92836,5e-05,10.08575]
[1778057725721,36.51,81919.72,0.0,-0.92808,5e-05,10.11676]
[1778057729750,36.5,81928.15,0.0,-0.92766,5e-05,10.16245]
[1778057731764,36.5,81934.06,0.0,-0.92738,5e-05,10.19189]
[1778057732771,36.5,81929.0,0.0,-0.92764,5e-05,10.16341]
[1778057737807,36.5,81934.4,0.0,-0.92737,5e-05,10.19382]
[1778057739821,36.51,81943.6,0.0,-0.92689,5e-05,10.24609]
[1778057740827,36.51,81951.74,0.0,-0.92647,5e-05,10.29245]
[1778057745874,36.51,81947.66,0.0,-0.92666,5e-05,10.27087]
[1778057750912,36.51,81948.31,0.0,-0.92661,5e-05,10.27611]
[1778057751914,36.51,81927.6,0.0,-0.92768,5e-05,10.15908]
[1778057752924,36.51,81924.92,0.0,-0.92782,5e-05,10.14398]
[1778057754937,36.51,81931.73,0.0,-0.92747,5e-05,10.18224]
[1778057756952,36.51,81925.81,0.0,-0.92777,5e-05,10.1488]
[1778057759971,36.51,81925.4,0.0,-0.92779,5e-05,10.14647]
[1778057762991,36.51,81918.83,0.0,-0.92813,5e-05,10.10965]
[1778057766013,36.51,81925.05,0.0,-0.92781,5e-05,10.14483]
[1778057767022,36.51,81938.05,0.0,-0.92714,5e-05,10.21809]
[1778057768027,36.51,81926.49,0.0,-0.92774,5e-05,10.15292]
[1778057769036,36.51,81920.92,0.0,-0.92802,5e-05,10.12166]
[1778057770042,36.51,81919.37,0.0,-0.9281,5e-05,10.11305]
[1778057772056,36.51,81928.66,0.0,-0.92762,5e-05,10.16539]
[1778057773059,36.51,81923.58,0.0,-0.92788,5e-05,10.13684]
[1778057774069,36.51,81925.62,0.0,-0.92777,5e-05,10.14888]
[1778057775086,36.51,81931.6,0.0,-0.92746,5e-05,10.18309]
[1778057776087,36.51,81945.58,0.0,-0.92674,5e-05,10.26248]
[1778057777091,36.51,81947.66,0.0,-0.92663,5e-05,10.27463]
[1778057782127,36.52,81948.18,0.0,-0.92658,5e-05,10.27944]
[1778057784141,36.52,81953.83,0.0,-0.92628,5e-05,10.31212]
[1778057785148,36.52,81929.68,0.0,-0.92753,5e-05,10.17603]
[1778057786155,36.52,81922.87,0.0,-0.92787,5e-05,10.13824]
[1778057787160,36.52,81923.12,0.0,-0.92785,5e-05,10.14021]
[1778057790190,36.52,81913.41,0.0,-0.92833,5e-05,10.0874]
[1778057791763,36.53,81909.41,0.0,-0.92854,5e-05,10.06251]
[1778057797237,36.53,81907.04,0.0,-0.92864,5e-05,10.05138]
[1778057802273,36.53,81904.83,0.0,-0.92873,5e-05,10.04229]
[1778057807308,36.54,81912.46,0.0,-0.92831,5e-05,10.08813]
[1778057810329,36.54,81902.99,0.0,-0.92877,5e-05,10.03698]
[1778057815363,36.55,81899.98,0.0,-0.92889,5e-05,10.0234]
[1778057820399,36.55,81901.92,0.0,-0.92877,5e-05,10.03754]
[1778057825434,36.56,81897.24,0.0,-0.92897,5e-05,10.0147]
[1778057828454,36.56,81902.87,0.0,-0.92867,5e-05,10.04803]
[1778057833502,36.57,81908.89,0.0,-0.92834,5e-05,10.08466]
[1778057834501,36.57,81898.37,0.0,-0.92886,5e-05,10.02654]
[1778057835507,36.57,81881.91,0.0,-0.92968,5e-05,9.93575]
[1778057838525,36.57,81875.65,0.0,-0.92997,5e-05,9.90352]
[1778057843565,36.58,81874.82,0.0,-0.92997,5e-05,9.90334]
[1778057844570,36.58,81857.54,0.0,-0.93082,5e-05,9.80846]
[1778057845576,36.58,81846.76,0.0,-0.93135,5e-05,9.74932]
[1778057847590,36.58,81850.38,0.0,-0.93117,5e-05,9.76948]
[1778057848597,36.58,81856.96,0.0,-0.93084,5e-05,9.8062]
[1778057849604,36.59,81861.61,0.0,-0.93061,5e-05,9.83281]
[1778057854639,36.59,81858.98,0.0,-0.93072,5e-05,9.8193]
[1778057857661,36.6,81852.85,0.0,-0.93099,5e-05,9.78842]
[1778057858667,36.61,81846.82,0.0,-0.9312,5e-05,9.76546]
[1778057863702,36.62,81850.48,0.0,-0.93098,5e-05,9.78906]
[1778057868781,36.63,81844.99,0.0,-0.93121,5e-05,9.76361]
[1778057873816,36.64,81847.7,0.0,-0.93103,5e-05,9.7833]
[1778057875829,36.64,81858.49,0.0,-0.93048,5e-05,9.84444]
[1778057880866,36.65,81862.24,0.0,-0.93026,5e-05,9.8692]
[1778057881873,36.65,81855.5,0.0,-0.93059,5e-05,9.8329]
[1778057883887,36.65,81850.2,0.0,-0.93083,5e-05,9.8055]
[1778057884894,36.65,81859.43,0.0,-0.93037,5e-05,9.85715]
[1778057885899,36.65,81868.06,0.0,-0.92993,5e-05,9.90555]
[1778057886907,36.65,81876.3,0.0,-0.92952,5e-05,9.95184]
[1778057891942,36.66,81877.76,0.0,-0.92941,5e-05,9.96342]
[1778057892949,36.66,81884.06,0.0,-0.92909,5e-05,9.99901]
[1778057897987,36.67,81889.73,0.0,-0.92878,5e-05,10.0336]
[1778057903020,36.67,81887.22,0.0,-0.92888,5e-05,10.02264]
[1778057908053,36.68,81886.65,0.0,-0.92888,5e-05,10.02256]
[1778057913088,36.68,81890.12,0.0,-0.9287,5e-05,10.04106]
[1778057918124,36.69,81888.69,0.0,-0.92874,5e-05,10.036]
[1778057920138,36.69,81894.79,0.0,-0.92843,5e-05,10.07109]
[1778057925174,36.69,81892.19,0.0,-0.92853,5e-05,10.05978]
[1778057930208,36.7,81890.92,0.0,-0.92855,5e-05,10.05766]
[1778057935243,36.75,81883.21,0.0,-0.92866,5e-05,10.04454]
[1778057940278,36.82,81884.68,0.0,-0.92817,5e-05,10.09709]
[1778057942826,36.86,81890.24,0.0,-0.92768,5e-05,10.15056]
[1778057948334,36.87,81888.49,0.0,-0.9277,5e-05,10.14816]
[1778057953372,36.89,81889.62,0.0,-0.92759,5e-05,10.16056]
[1778057958405,36.9,81886.11,0.0,-0.92771,5e-05,10.14714]
[1778057960419,36.9,81879.7,0.0,-0.92801,5e-05,10.11406]
[1778057965454,36.91,81881.25,0.0,-0.92787,5e-05,10.12903]
[1778057969482,36.92,81886.75,0.0,-0.92755,5e-05,10.16461]
[1778057974517,36.93,81885.42,0.0,-0.92758,5e-05,10.15966]
[1778057975524,36.93,81894.61,0.0,-0.9271,5e-05,10.21203]
[1778057980559,36.94,81899.88,0.0,-0.92678,5e-05,10.24702]
[1778057986601,36.95,81904.23,0.0,-0.9265,5e-05,10.27776]
[1778057991636,36.96,81906.39,0.0,-0.92634,5e-05,10.29503]
[1778057994657,36.99,81914.24,0.0,-0.92575,5e-05,10.35973]
[1778057999699,37.02,81918.26,0.0,-0.92542,5e-05,10.39533]
[1778058002713,37.02,81922.72,0.0,-0.92517,5e-05,10.42218]
[1778059631003,37.8,81722.58,0.0,-0.93149,5e-05,9.68576]
[1778059672291,37.8,81734.56,0.0,-0.93094,5e-05,9.74579]
[1778059699600,37.8,81746.0,0.0,-0.93039,5e-05,9.80689]
[1778059699619,37.8,81738.89,0.0,-0.93073,5e-05,9.76889]
[1778059700491,37.8,81738.89,0.0,-0.93073,5e-05,9.76889]
[1778059701495,37.8,81739.73,0.0,-0.93069,5e-05,9.77337]
[1778059702503,37.8,81746.19,0.0,-0.93038,5e-05,9.8079]
[1778059704516,37.8,81745.36,0.0,-0.93042,5e-05,9.80346]
[1778059705524,37.8,81745.55,0.0,-0.93041,5e-05,9.80448]
[1778059706530,37.8,81745.86,0.0,-0.93039,5e-05,9.80614]
[1778059707537,37.8,81745.31,0.0,-0.93042,5e-05,9.8032]
[1778059708544,37.8,81745.11,0.0,-0.93043,5e-05,9.80213]
[1778059709719,37.8,81741.41,0.0,-0.93061,5e-05,9.78235]
[1778059710557,37.8,81741.41,0.0,-0.93061,5e-05,9.78235]
[1778059711564,37.8,81738.67,0.0,-0.93076,5e-05,9.76397]
[1778059712572,37.8,81738.21,0.0,-0.93079,5e-05,9.76151]
[1778059713579,37.8,81738.17,0.0,-0.93079,5e-05,9.7613]
[1778059714585,37.8,81738.27,0.0,-0.93078,5e-05,9.76183]
[1778059715593,37.8,81737.95,0.0,-0.9308,5e-05,9.76013]
[1778059716599,37.8,81735.94,0.0,-0.93089,5e-05,9.7494]
[1778059717607,37.8,81735.88,0.0,-0.9309,5e-05,9.74908]
[1778059718614,37.8,81735.02,0.0,-0.93094,5e-05,9.7445]
[1778059720629,37.8,81733.5,0.0,-0.93101,5e-05,9.73678]
[1778059721635,37.8,81731.77,0.0,-0.93109,5e-05,9.72791]
[1778059723648,37.8,81730.39,0.0,-0.93115,5e-05,9.72113]
[1778059724656,37.8,81730.49,0.0,-0.93114,5e-05,9.72188]
[1778059725663,37.8,81730.64,0.0,-0.93113,5e-05,9.72285]
[1778059727676,37.8,81734.35,0.0,-0.93095,5e-05,9.74283]
[1778059728684,37.8,81741.72,0.0,-0.9306,5e-05,9.7822]
[1778059730698,37.8,81751.7,0.0,-0.93012,5e-05,9.83556]
[1778059731705,37.8,81757.15,0.0,-0.92985,5e-05,9.86469]
[1778059732712,37.8,81761.29,0.0,-0.92966,5e-05,9.88677]
[1778059733719,37.8,81763.38,0.0,-0.92956,5e-05,9.89782]
[1778059736740,37.8,81768.56,0.0,-0.9293,5e-05,9.92569]
[1778059737746,37.8,81773.67,0.0,-0.92905,5e-05,9.95322]
[1778059739761,37.8,81780.51,0.0,-0.92872,5e-05,9.99015]
[1778059742782,37.8,81783.72,0.0,-0.92856,5e-05,10.0075]
[1778059744796,37.8,81792.08,0.0,-0.92815,5e-05,10.05277]
[1778059746810,37.8,81794.79,0.0,-0.92801,5e-05,10.06746]
[1778059749829,37.8,81802.88,0.0,-0.92761,5e-05,10.11141]
[1778059750839,37.8,81807.0,0.0,-0.92741,5e-05,10.13383]
[1778059752854,37.8,81812.51,0.0,-0.92714,5e-05,10.16353]
[1778059755875,37.8,81816.49,0.0,-0.92695,5e-05,10.18372]
[1778059760071,37.8,81822.15,0.0,-0.92667,5e-05,10.2142]
[1778059764937,37.8,81825.8,0.0,-0.92649,5e-05,10.23416]
[1778059766953,37.8,81819.89,0.0,-0.92679,5e-05,10.20184]
[1778059770142,37.8,81812.17,0.0,-0.92717,5e-05,10.15971]
[1778059774000,37.8,81806.6,0.0,-0.92747,5e-05,10.12556]
[1778059777190,37.8,81799.71,0.0,-0.92782,5e-05,10.0881]
[1778059781050,37.8,81793.37,0.0,-0.92813,5e-05,10.05369]
[1778059786086,37.8,81789.74,0.0,-0.92831,5e-05,10.03402]
[1778059787263,37.8,81780.69,0.0,-0.92875,5e-05,9.98506]
[1778059793133,37.8,81778.11,0.0,-0.92888,5e-05,9.97113]
[1778059795149,37.8,81772.6,0.0,-0.92915,5e-05,9.9414]
[1778059800183,37.8,81767.16,0.0,-0.92942,5e-05,9.9121]
[1778059805218,37.8,81761.0,0.0,-0.92972,5e-05,9.87898]
[1778059811261,37.66,81756.12,0.0,-0.93069,5e-05,9.77317]
[1778059816296,37.61,81752.42,0.0,-0.93112,5e-05,9.72579]
[1778059821332,37.6,81748.01,0.0,-0.93139,5e-05,9.69625]
[1778059827544,37.59,81742.52,0.0,-0.93171,5e-05,9.65995]
[1778059833419,37.58,81739.58,0.0,-0.93194,5e-05,9.6336]
[1778059839461,37.57,81734.21,0.0,-0.93226,5e-05,9.59819]
[1778059844496,37.56,81734.1,0.0,-0.93231,5e-05,9.59256]
[1778059849532,37.55,81731.82,0.0,-0.93246,5e-05,9.57541]
[1778059854566,37.54,81725.95,0.0,-0.93279,5e-05,9.53873]
[1778059858595,37.53,81723.52,0.0,-0.93294,5e-05,9.52163]
[1778059863630,37.53,81728.38,0.0,-0.93276,5e-05,9.54213]
[1778059868665,37.52,81726.17,0.0,-0.93291,5e-05,9.52599]
[1778059873700,37.51,81725.35,0.0,-0.93298,5e-05,9.51805]
[1778059878741,37.51,81722.93,0.0,-0.93312,5e-05,9.5021]
[1778059883771,37.51,81721.92,0.0,-0.93317,5e-05,9.49626]
[1778059888806,37.51,81719.45,0.0,-0.93329,5e-05,9.48295]
[1778059894846,37.49,81715.0,0.0,-0.93358,5e-05,9.44943]
[1778059899882,37.49,81711.96,0.0,-0.93373,5e-05,9.43233]
[1778059904917,37.49,81709.48,0.0,-0.93385,5e-05,9.41901]
[1778059909953,37.49,81704.88,0.0,-0.93407,5e-05,9.39494]
[1778059914987,37.49,81706.33,0.0,-0.93399,5e-05,9.40372]
[1778059915994,37.49,81715.68,0.0,-0.93355,5e-05,9.45321]
[1778059917001,37.5,81723.75,0.0,-0.93317,5e-05,9.49597]
[1778059918008,37.5,81725.18,0.0,-0.9331,5e-05,9.50354]
[1778059921029,37.49,81730.9,0.0,-0.93283,5e-05,9.53381]
[1778059922036,37.49,81736.09,0.0,-0.93259,5e-05,9.56136]
[1778059923043,37.49,81748.29,0.0,-0.93201,5e-05,9.62631]
[1778059924050,37.5,81761.12,0.0,-0.93139,5e-05,9.69519]
[1778059925057,37.5,81774.54,0.0,-0.93074,5e-05,9.76741]
[1778059926063,37.51,81789.72,0.0,-0.92995,5e-05,9.85529]
[1778059927071,37.51,81792.27,0.0,-0.92982,5e-05,9.86957]
[1778059929085,37.51,81795.91,0.0,-0.92963,5e-05,9.89015]
[1778059930092,37.51,81798.04,0.0,-0.92952,5e-05,9.90216]
[1778059931099,37.51,81803.25,0.0,-0.92926,5e-05,9.9309]
[1778059932106,37.51,81809.45,0.0,-0.92895,5e-05,9.96503]
[1778059933114,37.51,81815.62,0.0,-0.92864,5e-05,9.99901]
[1778059934122,37.51,81824.64,0.0,-0.92819,5e-05,10.04855]
[1778059935128,37.51,81827.7,0.0,-0.92804,5e-05,10.06555]
[1778059936135,37.51,81842.72,0.0,-0.92728,5e-05,10.14808]
[1778059937143,37.51,81878.92,0.0,-0.92545,5e-05,10.34795]
[1778059938314,37.51,81920.0,0.0,-0.92334,5e-05,10.57532]
[1778059939156,37.51,81919.4,0.0,-0.92338,5e-05,10.57142]
[1778059940163,37.51,81932.42,0.0,-0.92271,5e-05,10.64271]
[1778059941170,37.5,81933.19,0.0,-0.9227,5e-05,10.644]
[1778059946206,37.5,81931.0,0.0,-0.92284,5e-05,10.62971]
[1778059948389,37.48,81923.97,0.0,-0.92328,5e-05,10.58197]
[1778059950232,37.47,81913.35,0.0,-0.92391,5e-05,10.515]
[1778059951240,37.47,81911.61,0.0,-0.92403,5e-05,10.50084]
[1778059952247,37.47,81918.61,0.0,-0.92367,5e-05,10.53949]
[1778059953254,37.47,81922.38,0.0,-0.92348,5e-05,10.56003]
[1778059954260,37.46,81911.35,0.0,-0.92411,5e-05,10.49201]
[1778059955268,37.46,81911.21,0.0,-0.92412,5e-05,10.4907]
[1778059958473,37.45,81929.44,0.0,-0.92319,5e-05,10.59139]
[1778059960306,37.45,81945.54,0.0,-0.92235,5e-05,10.68092]
[1778059961313,37.45,81942.48,0.0,-0.92252,5e-05,10.66288]
[1778059962320,37.45,81930.02,0.0,-0.92318,5e-05,10.59197]
[1778059963328,37.45,81931.36,0.0,-0.92313,5e-05,10.5973]
[1778059966348,37.44,81915.28,0.0,-0.92399,5e-05,10.5055]
[1778059967355,37.44,81897.4,0.0,-0.92492,5e-05,10.40512]
[1778059968542,37.44,81888.55,0.0,-0.92538,5e-05,10.35524]
[1778059971383,37.44,81893.98,0.0,-0.9251,5e-05,10.38493]
[1778059973397,37.44,81861.62,0.0,-0.92676,5e-05,10.20501]
[1778059974404,37.44,81831.58,0.0,-0.92826,5e-05,10.04048]
[1778059975411,37.44,81817.92,0.0,-0.92894,5e-05,9.96566]
[1778059976418,37.44,81813.06,0.0,-0.92918,5e-05,9.93951]
[1778059977425,37.44,81825.1,0.0,-0.92858,5e-05,10.00547]
[1778059978612,37.44,81835.72,0.0,-0.92805,5e-05,10.06393]
[1778059980445,37.44,81830.69,0.0,-0.9283,5e-05,10.03656]
[1778059981453,37.44,81824.5,0.0,-0.92861,5e-05,10.00246]
[1778059982460,37.44,81820.9,0.0,-0.92879,5e-05,9.98259]
[1778059983467,37.44,81825.91,0.0,-0.92854,5e-05,10.00975]
[1778059984474,37.44,81841.35,0.0,-0.92778,5e-05,10.0941]
[1778059985482,37.44,81852.57,0.0,-0.9272,5e-05,10.15653]
[1778059986488,37.44,81857.12,0.0,-0.92696,5e-05,10.18351]
[1778059987495,37.44,81851.09,0.0,-0.92726,5e-05,10.15046]
[1778059990516,37.45,81852.41,0.0,-0.92719,5e-05,10.15793]
[1778059991523,37.45,81861.36,0.0,-0.92674,5e-05,10.20732]
[1778059992532,37.45,81868.2,0.0,-0.92639,5e-05,10.24513]
[1778059993537,37.45,81871.74,0.0,-0.92621,5e-05,10.26462]
[1778059998754,37.44,81874.35,0.0,-0.92609,5e-05,10.27851]
[1778060004614,37.44,81878.53,0.0,-0.92587,5e-05,10.3014]
[1778060007635,37.45,81882.42,0.0,-0.92567,5e-05,10.32392]
[1778060011663,37.45,81877.21,0.0,-0.92595,5e-05,10.29252]
[1778060016698,37.45,81879.78,0.0,-0.9258,5e-05,10.30846]
[1778060020726,37.45,81891.6,0.0,-0.92518,5e-05,10.37536]
[1778060021733,37.45,81894.17,0.0,-0.92505,5e-05,10.38988]
[1778060024754,37.45,81900.86,0.0,-0.9247,5e-05,10.4277]
[1778060026768,37.45,81894.35,0.0,-0.92503,5e-05,10.3917]
[1778060027775,37.45,81895.77,0.0,-0.92495,5e-05,10.39982]
[1778060028963,37.46,81890.35,0.0,-0.92523,5e-05,10.36986]
[1778060030797,37.46,81890.97,0.0,-0.92519,5e-05,10.37379]
[1778060032810,37.46,81897.2,0.0,-0.92487,5e-05,10.40891]
[1778060035832,37.46,81905.3,0.0,-0.92445,5e-05,10.45462]
[1778060040866,37.46,81904.15,0.0,-0.9245,5e-05,10.44894]
[1778060045901,37.46,81904.31,0.0,-0.9245,5e-05,10.44856]
[1778060050935,37.45,81912.96,0.0,-0.92407,5e-05,10.4956]
[1778060051943,37.45,81918.31,0.0,-0.92379,5e-05,10.52525]
[1778060052950,37.45,81922.35,0.0,-0.92358,5e-05,10.54754]
[1778060054964,37.45,81934.88,0.0,-0.92294,5e-05,10.61716]
[1778060055971,37.45,81934.1,0.0,-0.92298,5e-05,10.61229]
[1778060058991,37.45,81926.0,0.0,-0.92342,5e-05,10.56537]
[1778060059999,37.45,81922.27,0.0,-0.92362,5e-05,10.54404]
[1778060065044,37.44,81918.28,0.0,-0.92385,5e-05,10.51936]
[1778060070082,37.44,81907.88,0.0,-0.9244,5e-05,10.45978]
[1778060071085,37.44,81909.27,0.0,-0.92436,5e-05,10.4635]
[1778060074108,37.44,81912.26,0.0,-0.92421,5e-05,10.47954]
[1778060079142,37.44,81912.25,0.0,-0.92422,5e-05,10.47838]
[1778060081156,37.44,81895.7,0.0,-0.92508,5e-05,10.38564]
[1778060082163,37.44,81893.36,0.0,-0.9252,5e-05,10.37254]
[1778060086191,37.44,81887.58,0.0,-0.9255,5e-05,10.34017]
[1778060091227,37.44,81887.44,0.0,-0.92551,5e-05,10.33904]
[1778060095255,37.44,81890.52,0.0,-0.92535,5e-05,10.35573]
[1778060098277,37.44,81884.61,0.0,-0.92566,5e-05,10.32253]
[1778060103484,37.43,81896.34,0.0,-0.92506,5e-05,10.38714]
[1778060104320,37.43,81896.34,0.0,-0.92507,5e-05,10.38692]
[1778060109355,37.43,81899.42,0.0,-0.92492,5e-05,10.403]
[1778060114390,37.43,81899.09,0.0,-0.92495,5e-05,10.39996]
[1778060119425,37.43,81898.39,0.0,-0.92499,5e-05,10.39499]
[1778060121439,37.43,81898.37,0.0,-0.925,5e-05,10.39455]
[1778060126474,37.43,81898.18,0.0,-0.92501,5e-05,10.39261]
[1778060131510,37.43,81901.36,0.0,-0.92488,5e-05,10.40568]
[1778060135538,37.42,81895.34,0.0,-0.9252,5e-05,10.37151]
[1778060137552,37.42,81888.54,0.0,-0.92555,5e-05,10.33347]
[1778060138559,37.42,81885.12,0.0,-0.92573,5e-05,10.31442]
[1778060140743,37.42,81875.91,0.0,-0.9262,5e-05,10.26331]
[1778060142587,37.42,81862.14,0.0,-0.9269,5e-05,10.18674]
[1778060143599,37.42,81860.48,0.0,-0.92699,5e-05,10.17724]
[1778060148630,37.42,81861.08,0.0,-0.92697,5e-05,10.17887]
[1778060153666,37.42,81864.19,0.0,-0.92683,5e-05,10.19402]
[1778060155679,37.42,81869.85,0.0,-0.92655,5e-05,10.22508]
[1778060156688,37.42,81872.5,0.0,-0.92641,5e-05,10.23983]
[1778060158699,37.42,81878.2,0.0,-0.92611,5e-05,10.27242]
[1778060162731,37.42,81870.21,0.0,-0.92651,5e-05,10.22868]
[1778060163738,37.42,81869.44,0.0,-0.92655,5e-05,10.22451]
[1778060168773,37.42,81867.82,0.0,-0.92663,5e-05,10.21602]
[1778060170952,37.42,81866.67,0.0,-0.92669,5e-05,10.20982]
[1778060176829,37.42,81867.8,0.0,-0.92662,5e-05,10.21664]
[1778060181024,37.42,81886.65,0.0,-0.92566,5e-05,10.32135]
[1778060181865,37.42,81886.65,0.0,-0.92565,5e-05,10.32222]
[1778060182871,37.42,81888.54,0.0,-0.92555,5e-05,10.3335]
[1778060184899,37.42,81889.19,0.0,-0.92551,5e-05,10.33774]
[1778060185906,37.43,81897.35,0.0,-0.92509,5e-05,10.38343]
[1778060186913,37.43,81901.62,0.0,-0.92487,5e-05,10.40746]
[1778060188935,37.43,81903.13,0.0,-0.92478,5e-05,10.41625]
[1778060189935,37.43,81897.97,0.0,-0.92505,5e-05,10.3877]
[1778060191096,37.43,81900.9,0.0,-0.92492,5e-05,10.40043]
[1778060193962,37.43,81894.18,0.0,-0.92526,5e-05,10.36368]
[1778060194970,37.43,81890.44,0.0,-0.92545,5e-05,10.34316]
[1778060197990,37.43,81887.86,0.0,-0.92557,5e-05,10.3298]
[1778060201169,37.43,81896.59,0.0,-0.92511,5e-05,10.37938]
[1778060203025,37.43,81903.54,0.0,-0.92475,5e-05,10.41872]
[1778060204034,37.43,81905.8,0.0,-0.92463,5e-05,10.43154]
[1778060209072,37.44,81919.52,0.0,-0.92391,5e-05,10.50926]
[1778060210074,37.44,81910.14,0.0,-0.9244,5e-05,10.45684]
[1778060211242,37.44,81901.79,0.0,-0.92483,5e-05,10.41038]
[1778060212087,37.44,81901.79,0.0,-0.92482,5e-05,10.41059]
[1778060217123,37.44,81900.86,0.0,-0.92486,5e-05,10.40647]
[1778060221312,37.44,81911.41,0.0,-0.92431,5e-05,10.46626]
[1778060223165,37.44,81909.57,0.0,-0.9244,5e-05,10.45632]
[1778060225179,37.44,81915.04,0.0,-0.92411,5e-05,10.48727]
[1778060230214,37.44,81909.06,0.0,-0.92442,5e-05,10.45457]
[1778060231221,37.44,81904.89,0.0,-0.92463,5e-05,10.4315]
[1778060235250,37.44,81912.79,0.0,-0.92421,5e-05,10.47658]
[1778060236256,37.44,81916.91,0.0,-0.924,5e-05,10.49982]
[1778060241292,37.45,81917.51,0.0,-0.92396,5e-05,10.50404]
[1778060245322,37.45,81922.61,0.0,-0.92369,5e-05,10.53317]
[1778060248343,37.45,81927.63,0.0,-0.92342,5e-05,10.56162]
[1778060253377,37.45,81931.39,0.0,-0.92325,5e-05,10.57931]
[1778060258412,37.45,81931.78,0.0,-0.92322,5e-05,10.58188]
[1778060261592,37.45,81937.88,0.0,-0.9229,5e-05,10.61644]
[1778060264455,37.45,81918.26,0.0,-0.92392,5e-05,10.50649]
[1778060265465,37.45,81907.53,0.0,-0.92448,5e-05,10.44673]
[1778060266469,37.45,81907.92,0.0,-0.92445,5e-05,10.44923]
[1778060271663,37.45,81894.87,0.0,-0.92511,5e-05,10.37809]
[1778060272510,37.45,81894.68,0.0,-0.92512,5e-05,10.37741]
[1778060274524,37.45,81888.52,0.0,-0.92543,5e-05,10.34404]
[1778060276538,37.46,81898.53,0.0,-0.9249,5e-05,10.40062]
[1778060277545,37.46,81897.02,0.0,-0.92498,5e-05,10.3926]
[1778060282580,37.46,81892.49,0.0,-0.92519,5e-05,10.36943]
[1778060287615,37.46,81895.62,0.0,-0.92501,5e-05,10.38878]
[1778060290638,37.47,81900.98,0.0,-0.92473,5e-05,10.41976]
[1778060295671,37.47,81896.34,0.0,-0.92495,5e-05,10.39555]
[1778060300707,37.47,81895.45,0.0,-0.92498,5e-05,10.39225]
[1778060301872,37.47,81888.77,0.0,-0.92532,5e-05,10.3558]
[1778060307756,37.48,81889.49,0.0,-0.92526,5e-05,10.36172]
[1778060312792,37.48,81887.77,0.0,-0.92536,5e-05,10.35025]
[1778060317826,37.48,81888.75,0.0,-0.92529,5e-05,10.35766]
[1778060322863,37.49,81889.93,0.0,-0.92521,5e-05,10.36617]
[1778060327898,37.49,81896.87,0.0,-0.92483,5e-05,10.40698]
[1778060329911,37.49,81897.96,0.0,-0.92477,5e-05,10.41365]
[1778060332083,37.49,81907.14,0.0,-0.92429,5e-05,10.46543]
[1778060333940,37.49,81913.42,0.0,-0.92396,5e-05,10.50099]
[1778060334950,37.49,81923.69,0.0,-0.92342,5e-05,10.55867]
[1778060335954,37.49,81926.55,0.0,-0.92327,5e-05,10.57478]
[1778060338976,37.49,81927.82,0.0,-0.9232,5e-05,10.58199]
[1778060342153,37.49,81944.79,0.0,-0.92231,5e-05,10.67753]
[1778060344021,37.49,81950.33,0.0,-0.92202,5e-05,10.70864]
[1778060345026,37.49,81954.74,0.0,-0.92178,5e-05,10.73378]
[1778060346029,37.49,81960.22,0.0,-0.92149,5e-05,10.76497]
[1778060348043,37.5,81965.8,0.0,-0.92118,5e-05,10.7978]
[1778060353076,37.5,81963.36,0.0,-0.92129,5e-05,10.78642]
[1778060358111,37.5,81967.15,0.0,-0.92108,5e-05,10.80876]
[1778060363161,37.5,81969.79,0.0,-0.92093,5e-05,10.82454]
[1778060367187,37.5,81976.94,0.0,-0.92054,5e-05,10.86622]
[1778060372364,37.51,81978.88,0.0,-0.92043,5e-05,10.87605]
[1778060377259,37.51,81983.99,0.0,-0.92013,5e-05,10.90781]
[1778060382449,37.52,81983.8,0.0,-0.92011,5e-05,10.9093]
[1778060387331,37.52,81990.41,0.0,-0.91973,5e-05,10.94952]
[1778060388338,37.52,81997.42,0.0,-0.91935,5e-05,10.99002]
[1778060389344,37.52,81996.27,0.0,-0.91941,5e-05,10.98384]
[1778060392520,37.53,81991.97,0.0,-0.91963,5e-05,10.96054]
[1778060398407,37.53,81988.66,0.0,-0.91978,5e-05,10.94435]
[1778060400423,37.53,81998.29,0.0,-0.91925,5e-05,11.00023]
[1778060402437,37.53,81995.69,0.0,-0.91939,5e-05,10.98612]
[1778060407472,37.54,81994.43,0.0,-0.91943,5e-05,10.98086]
[1778060411503,37.54,81990.57,0.0,-0.91963,5e-05,10.96046]
[1778060417542,37.54,81991.83,0.0,-0.91953,5e-05,10.97027]
[1778060420565,37.55,81999.97,0.0,-0.91908,5e-05,11.018]
[1778060425600,37.55,81996.77,0.0,-0.91924,5e-05,11.00153]
[1778060430635,37.55,81997.91,0.0,-0.91916,5e-05,11.0099]
[1778060435669,37.55,81999.46,0.0,-0.91908,5e-05,11.01671]
[1778060440717,37.56,81997.36,0.0,-0.91917,5e-05,11.00691]
[1778060445744,37.56,81994.64,0.0,-0.91931,5e-05,10.99292]
[1778060450777,37.56,81995.97,0.0,-0.91921,5e-05,11.00245]
[1778060453798,37.57,82007.6,0.0,-0.91857,5e-05,11.07013]
[1778060454968,37.57,82007.15,0.0,-0.9186,5e-05,11.06741]
[1778060456827,37.57,82021.81,0.0,-0.91779,5e-05,11.15189]
[1778060457827,37.57,82029.26,0.0,-0.91738,6e-05,11.19488]
[1778060459841,37.57,82022.87,0.0,-0.91773,6e-05,11.15832]
[1778060460850,37.57,82012.03,0.0,-0.91832,5e-05,11.09627]
[1778060465033,37.57,82017.55,0.0,-0.91799,5e-05,11.13115]
[1778060465884,37.58,82017.55,0.0,-0.91797,5e-05,11.13294]
[1778060466895,37.58,82024.86,0.0,-0.91757,6e-05,11.17509]
[1778060467898,37.58,82029.36,0.0,-0.91731,6e-05,11.20165]
[1778060469915,37.58,82035.58,0.0,-0.91696,6e-05,11.23805]
[1778060475103,37.58,82025.28,0.0,-0.91753,6e-05,11.17874]
[1778060478974,37.58,82024.2,0.0,-0.91759,6e-05,11.17288]
[1778060480993,37.58,82015.46,0.0,-0.91807,5e-05,11.1229]
[1778060482002,37.58,82004.92,0.0,-0.91864,5e-05,11.06262]
[1778060483018,37.58,81999.99,0.0,-0.91891,5e-05,11.03467]
[1778060485174,37.58,82006.32,0.0,-0.91855,5e-05,11.07154]
[1778060487045,37.58,82007.29,0.0,-0.9185,5e-05,11.07763]
[1778060491073,37.59,82000.12,0.0,-0.91884,5e-05,11.04005]
[1778060494094,37.61,81995.57,0.0,-0.91903,5e-05,11.02011]
[1778060499129,37.63,81997.69,0.0,-0.91877,5e-05,11.04733]
[1778060502151,37.64,82004.19,0.0,-0.91838,5e-05,11.08791]
[1778060504167,37.64,82005.24,0.0,-0.91832,5e-05,11.09436]
[1778060508195,37.64,82014.77,0.0,-0.91779,5e-05,11.14977]
[1778060511216,37.64,82017.01,0.0,-0.91766,5e-05,11.16295]
[1778060516251,37.64,82014.99,0.0,-0.91777,5e-05,11.15191]
[1778060521286,37.64,82016.36,0.0,-0.91769,5e-05,11.16036]
[1778060525460,37.64,82021.73,0.0,-0.91739,6e-05,11.19165]
[1778060528339,37.64,82018.79,0.0,-0.91755,5e-05,11.17497]
[1778060530362,37.64,82014.75,0.0,-0.91777,5e-05,11.15198]
[1778060531359,37.64,82022.76,0.0,-0.91733,6e-05,11.19814]
[1778060532368,37.64,82023.34,0.0,-0.91729,6e-05,11.20154]
[1778060537402,37.64,82026.77,0.0,-0.9171,6e-05,11.22143]
[1778060542441,37.64,82031.64,0.0,-0.91683,6e-05,11.24994]
[1778060547473,37.65,82029.8,0.0,-0.91691,6e-05,11.24135]
[1778060549487,37.65,82023.49,0.0,-0.91726,6e-05,11.20539]
[1778060554522,37.65,82012.11,0.0,-0.91789,5e-05,11.13746]
[1778060555697,37.65,82010.21,0.0,-0.91799,5e-05,11.12768]
[1778060558552,37.65,82001.61,0.0,-0.91844,5e-05,11.07955]
[1778060559561,37.65,81998.85,0.0,-0.91859,5e-05,11.06396]
[1778060564593,37.68,81996.36,0.0,-0.91859,5e-05,11.06413]
[1778060569628,37.71,81995.94,0.0,-0.91841,5e-05,11.0824]
[1778060570635,37.72,81990.63,0.0,-0.91869,5e-05,11.05271]
[1778060571643,37.73,81989.01,0.0,-0.91871,5e-05,11.05017]
[1778060576677,37.73,81988.7,0.0,-0.91869,5e-05,11.05245]
[1778060581711,37.79,81988.64,0.0,-0.91839,5e-05,11.08338]
[1778060586747,37.81,81990.33,0.0,-0.91818,5e-05,11.10546]
[1778060591782,37.82,81991.41,0.0,-0.91807,5e-05,11.11667]
[1778060596817,37.84,81993.02,0.0,-0.91787,5e-05,11.13758]
[1778060601852,37.84,81990.99,0.0,-0.91794,5e-05,11.13004]
[1778060606887,37.85,81988.17,0.0,-0.91805,5e-05,11.11798]
[1778060611922,37.86,81984.48,0.0,-0.91824,5e-05,11.09707]
[1778060616957,37.87,81983.32,0.0,-0.91826,5e-05,11.09454]
[1778060621992,37.88,81983.89,0.0,-0.91812,5e-05,11.1088]
[1778060627029,37.89,81982.14,0.0,-0.91818,5e-05,11.10265]
[1778060632063,37.9,81980.11,0.0,-0.91825,5e-05,11.09488]
[1778060637269,37.9,81979.14,0.0,-0.91827,5e-05,11.09313]
[1778060643140,37.91,81979.98,0.0,-0.91818,5e-05,11.10235]
[1778060648176,37.92,81980.57,0.0,-0.91811,5e-05,11.1093]
[1778060653210,37.92,81983.24,0.0,-0.91793,5e-05,11.12799]
[1778060658246,37.93,81982.95,0.0,-0.91792,5e-05,11.12969]
[1778060663281,37.95,81985.53,0.0,-0.91769,5e-05,11.15362]
[1778060664304,37.95,81990.79,0.0,-0.91739,5e-05,11.18424]
[1778060666315,37.95,81983.71,0.0,-0.91777,5e-05,11.14507]
[1778060667484,37.95,81986.13,0.0,-0.91763,5e-05,11.15952]
[1778060673362,37.99,81989.46,0.0,-0.91726,5e-05,11.19618]
[1778060675377,38.01,81996.02,0.0,-0.91678,5e-05,11.24594]
[1778060680412,38.04,81992.64,0.0,-0.91679,5e-05,11.24455]
[1778060682426,38.04,81991.49,0.0,-0.91684,5e-05,11.23917]
[1778060687625,38.05,81994.5,0.0,-0.91659,5e-05,11.26463]
[1778060693510,38.06,81997.43,0.0,-0.9164,5e-05,11.28494]
[1778060695523,38.06,82005.72,0.0,-0.91593,6e-05,11.3335]
[1778060698546,38.07,82010.23,0.0,-0.91567,6e-05,11.36085]
[1778060703583,38.07,82007.92,0.0,-0.91577,6e-05,11.35003]
[1778060705599,38.07,81999.77,0.0,-0.91621,6e-05,11.30442]
[1778060707769,38.07,81998.69,0.0,-0.91626,6e-05,11.2994]
[1778060710633,38.09,81990.5,0.0,-0.91664,5e-05,11.25981]
[1778060711640,38.1,81989.95,0.0,-0.9166,5e-05,11.26317]
[1778060716674,38.15,81986.35,0.0,-0.91649,5e-05,11.274]
[1778060719702,38.18,81957.13,0.0,-0.91791,5e-05,11.1256]
[1778060720714,38.18,81941.76,0.0,-0.91873,5e-05,11.03959]
[1778060721718,38.18,81941.44,0.0,-0.91874,5e-05,11.03871]
[1778060725780,38.19,81936.32,0.0,-0.91898,5e-05,11.01357]
[1778060727911,38.19,81931.16,0.0,-0.91924,5e-05,10.98624]
[1778060732813,38.2,81925.68,0.0,-0.91953,5e-05,10.95385]
[1778060737847,38.2,81930.15,0.0,-0.91926,5e-05,10.98197]
[1778060740867,38.21,81924.18,0.0,-0.91957,5e-05,10.95019]
[1778060745912,38.21,81924.48,0.0,-0.91951,5e-05,10.95544]
[1778060748934,38.21,81918.71,0.0,-0.91981,5e-05,10.92429]
[1778060749942,38.23,81900.25,0.0,-0.92072,5e-05,10.82809]
[1778060750948,38.23,81884.3,0.0,-0.92155,5e-05,10.74022]
[1778060755983,38.26,81881.3,0.0,-0.9215,5e-05,10.74458]
[1778060761020,38.27,81883.03,0.0,-0.92137,5e-05,10.75858]
[1778060764042,38.28,81890.48,0.0,-0.92095,5e-05,10.80247]
[1778060766056,38.28,81898.31,0.0,-0.92053,5e-05,10.84754]
[1778060771091,38.3,81900.04,0.0,-0.92034,5e-05,10.86693]
[1778060773105,38.3,81894.65,0.0,-0.92061,5e-05,10.83828]
[1778060776127,38.3,81883.52,0.0,-0.92118,5e-05,10.77857]
[1778060781161,38.31,81879.16,0.0,-0.92136,5e-05,10.7585]
[1778060786197,38.32,81874.6,0.0,-0.92156,5e-05,10.73748]
[1778060790224,38.32,81880.02,0.0,-0.92125,5e-05,10.77089]
[1778060795264,38.33,81881.41,0.0,-0.92116,5e-05,10.77886]
[1778060798402,38.33,81872.64,0.0,-0.92159,5e-05,10.73267]
[1778060799290,38.34,81872.64,0.0,-0.92158,5e-05,10.73356]
[1778060801304,38.35,81864.75,0.0,-0.9219,5e-05,10.7001]
[1778060803318,38.36,81874.37,0.0,-0.92138,5e-05,10.75513]
[1778060805332,38.36,81880.98,0.0,-0.92102,5e-05,10.79343]
[1778060806339,38.36,81874.93,0.0,-0.92132,5e-05,10.76074]
[1778060808493,38.36,81868.13,0.0,-0.92166,5e-05,10.72488]
[1778060810373,38.37,81860.51,0.0,-0.92204,5e-05,10.68468]
[1778060812385,38.37,81857.22,0.0,-0.92219,5e-05,10.66858]
[1778060816410,38.38,81850.53,0.0,-0.9225,5e-05,10.63592]
[1778060820438,38.39,81846.25,0.0,-0.92267,5e-05,10.61685]
[1778060822455,38.39,81829.98,0.0,-0.92349,5e-05,10.52984]
[1778060823463,38.39,81825.09,0.0,-0.92372,5e-05,10.50434]
[1778060825479,38.4,81819.99,0.0,-0.92397,5e-05,10.47821]
[1778060828648,38.4,81808.18,0.0,-0.92454,5e-05,10.41647]
[1778060829504,38.4,81808.07,0.0,-0.92454,5e-05,10.41643]
[1778060831518,38.4,81814.13,0.0,-0.92422,5e-05,10.45057]
[1778060832529,38.4,81830.42,0.0,-0.92338,5e-05,10.54058]
[1778060833532,38.41,81839.82,0.0,-0.92289,5e-05,10.59295]
[1778060834539,38.41,81843.47,0.0,-0.9227,5e-05,10.61373]
[1778060836553,38.41,81847.62,0.0,-0.92247,5e-05,10.63788]
[1778060841588,38.42,81844.96,0.0,-0.92258,5e-05,10.6265]
[1778060845616,38.42,81851.63,0.0,-0.92221,5e-05,10.66569]
[1778060847644,38.42,81859.8,0.0,-0.92178,5e-05,10.71186]
[1778060848808,38.42,81848.78,0.0,-0.92234,5e-05,10.6516]
[1778060849656,38.42,81848.78,0.0,-0.92234,5e-05,10.65216]
[1778060852683,38.43,81846.37,0.0,-0.92247,5e-05,10.63682]
[1778060857712,38.43,81850.1,0.0,-0.92225,5e-05,10.66044]
[1778060860733,38.44,81851.71,0.0,-0.92215,5e-05,10.67106]
[1778060865769,38.44,81849.98,0.0,-0.92221,5e-05,10.66442]
[1778060870803,38.45,81850.86,0.0,-0.92214,5e-05,10.67213]
[1778060875838,38.45,81850.27,0.0,-0.92215,5e-05,10.67079]
[1778060879026,38.45,81841.95,0.0,-0.92257,5e-05,10.62551]
[1778060880874,38.45,81837.28,0.0,-0.92281,5e-05,10.60005]
[1778060881880,38.45,81835.53,0.0,-0.9229,5e-05,10.59068]
[1778060884901,38.45,81829.84,0.0,-0.92318,5e-05,10.56027]
[1778060888005,38.45,81828.46,0.0,-0.92324,5e-05,10.55366]
[1778060889096,38.45,81813.67,0.0,-0.92399,5e-05,10.47313]
[1778060890949,38.46,81813.46,0.0,-0.924,5e-05,10.47274]
[1778060891956,38.46,81802.69,0.0,-0.92454,5e-05,10.4145]
[1778060892963,38.46,81793.7,0.0,-0.92499,5e-05,10.36617]
[1778060893970,38.46,81793.85,0.0,-0.92497,5e-05,10.36756]
[1778060896992,38.46,81783.7,0.0,-0.92547,5e-05,10.31429]
[1778060898000,38.46,81770.15,0.0,-0.92614,5e-05,10.24175]
[1778060899006,38.48,81763.65,0.0,-0.92639,5e-05,10.21435]
[1778060900016,38.48,81765.72,0.0,-0.92628,5e-05,10.2263]
[1778060902025,38.48,81770.86,0.0,-0.92601,5e-05,10.25554]
[1778060903033,38.48,81763.45,0.0,-0.92637,5e-05,10.21636]
[1778060904040,38.48,81764.95,0.0,-0.92629,5e-05,10.22523]
[1778060906062,38.48,81774.96,0.0,-0.92577,5e-05,10.28073]
[1778060907071,38.49,81782.61,0.0,-0.92539,5e-05,10.32278]
[1778060908076,38.49,81789.45,0.0,-0.92503,5e-05,10.36103]
[1778060913111,38.49,81787.46,0.0,-0.92513,5e-05,10.34936]
[1778060918146,38.5,81783.5,0.0,-0.9253,5e-05,10.33094]
[1778060923181,38.5,81780.93,0.0,-0.9254,5e-05,10.32003]
[1778060928216,38.51,81778.58,0.0,-0.92549,5e-05,10.31026]
[1778060933251,38.51,81787.65,0.0,-0.92501,5e-05,10.36219]
[1778060934258,38.51,81795.75,0.0,-0.92459,5e-05,10.40656]
[1778060935266,38.52,81800.81,0.0,-0.92434,5e-05,10.43444]
[1778060936272,38.52,81806.63,0.0,-0.92403,5e-05,10.46686]
[1778060939448,38.52,81814.01,0.0,-0.92364,5e-05,10.50922]
[1778060945335,38.53,81824.38,0.0,-0.92307,5e-05,10.56979]
[1778060949517,38.53,81826.28,0.0,-0.92295,5e-05,10.58232]
[1778060951377,38.53,81823.31,0.0,-0.9231,5e-05,10.56719]
[1778060956412,38.54,81831.99,0.0,-0.92263,5e-05,10.61738]
[1778060961447,38.54,81829.76,0.0,-0.92272,5e-05,10.60754]
[1778060962454,38.54,81835.41,0.0,-0.92242,5e-05,10.63896]
[1778060964468,38.56,81840.12,0.0,-0.92211,5e-05,10.67259]
[1778060968496,38.57,81845.12,0.0,-0.92175,5e-05,10.71055]
[1778060969657,38.57,81856.31,0.0,-0.92116,5e-05,10.77243]
[1778060970511,38.58,81855.46,0.0,-0.92121,5e-05,10.76793]
[1778060971517,38.58,81860.51,0.0,-0.92097,5e-05,10.79205]
[1778060974692,38.58,81871.51,0.0,-0.92039,5e-05,10.85321]
[1778060975549,38.58,81871.51,0.0,-0.92039,5e-05,10.85326]
[1778060981588,38.58,81867.65,0.0,-0.92059,5e-05,10.83231]
[1778060986623,38.58,81867.21,0.0,-0.92061,5e-05,10.83023]
[1778060991657,38.58,81870.76,0.0,-0.92042,5e-05,10.85012]
[1778060994832,38.58,81865.67,0.0,-0.92068,5e-05,10.8221]
[1778060999717,38.58,81871.0,0.0,-0.9204,5e-05,10.85191]
[1778061003742,38.58,81871.13,0.0,-0.92039,5e-05,10.85262]
[1778061009784,38.6,81875.43,0.0,-0.92004,5e-05,10.88984]
[1778061014975,38.61,81871.27,0.0,-0.92024,5e-05,10.86862]
[1778061018848,38.61,81865.57,0.0,-0.92052,5e-05,10.83863]
[1778061019854,38.61,81863.96,0.0,-0.9206,5e-05,10.83017]
[1778061025047,38.61,81867.28,0.0,-0.92041,5e-05,10.85078]
[1778061030931,38.62,81868.3,0.0,-0.92033,5e-05,10.85901]
[1778061035967,38.62,81864.53,0.0,-0.92053,5e-05,10.83652]
[1778061039996,38.62,81856.01,0.0,-0.92095,5e-05,10.79143]
[1778061042009,38.63,81854.37,0.0,-0.92103,5e-05,10.7835]
[1778061046037,38.63,81849.95,0.0,-0.92124,5e-05,10.76145]
[1778061048061,38.63,81843.74,0.0,-0.92155,5e-05,10.7285]
[1778061049063,38.63,81824.84,0.0,-0.92252,5e-05,10.62504]
[1778061050066,38.63,81815.92,0.0,-0.92297,5e-05,10.57667]
[1778061051073,38.63,81813.05,0.0,-0.92311,5e-05,10.56146]
[1778061056110,38.64,81817.37,0.0,-0.92287,5e-05,10.58745]
[1778061059129,38.64,81823.15,0.0,-0.92256,5e-05,10.62047]
[1778061064163,38.65,81821.29,0.0,-0.92263,5e-05,10.61268]
[1778061068191,38.65,81826.87,0.0,-0.92233,5e-05,10.64509]
[1778061073226,38.65,81829.75,0.0,-0.92215,5e-05,10.66358]
[1778061077253,38.66,81838.77,0.0,-0.92167,5e-05,10.71479]
[1778061078262,38.66,81843.88,0.0,-0.92141,5e-05,10.74321]
[1778061081282,38.66,81850.57,0.0,-0.92105,5e-05,10.78091]
[1778061086316,38.66,81847.76,0.0,-0.92118,5e-05,10.76658]
[1778061091352,38.66,81844.44,0.0,-0.92138,5e-05,10.74477]
[1778061096387,38.66,81834.68,0.0,-0.92187,5e-05,10.69236]
[1778061101581,38.67,81830.73,0.0,-0.92206,5e-05,10.67229]
[1778061104444,38.67,81836.52,0.0,-0.92175,5e-05,10.7049]
[1778061106458,38.67,81841.99,0.0,-0.92147,5e-05,10.73536]
[1778061109479,38.67,81848.68,0.0,-0.92112,5e-05,10.77261]
[1778061111650,38.67,81859.12,0.0,-0.92056,5e-05,10.83123]
[1778061115522,38.67,81865.39,0.0,-0.92021,5e-05,10.86776]
[1778061119550,38.68,81870.77,0.0,-0.91992,5e-05,10.89924]
[1778061121721,38.68,81880.06,0.0,-0.91942,5e-05,10.95153]
[1778061122571,38.68,81880.3,0.0,-0.9194,5e-05,10.95321]
[1778061127606,38.68,81884.68,0.0,-0.91916,5e-05,10.97918]
[1778061132641,38.69,81886.93,0.0,-0.91902,5e-05,10.99322]
[1778061136669,38.69,81893.29,0.0,-0.91867,5e-05,11.02967]
[1778061138683,38.69,81898.96,0.0,-0.91837,5e-05,11.06168]
[1778061143719,38.69,81897.11,0.0,-0.91846,5e-05,11.05244]
[1778061148755,38.69,81893.19,0.0,-0.91865,5e-05,11.03163]
[1778061151776,38.69,81887.94,0.0,-0.91895,5e-05,10.9993]
[1778061152938,38.69,81894.4,0.0,-0.91861,5e-05,11.03553]
[1778061154798,38.69,81893.49,0.0,-0.91865,5e-05,11.03097]
[1778061159831,38.7,81899.35,0.0,-0.91833,5e-05,11.06474]
[1778061164867,38.7,81901.58,0.0,-0.9182,5e-05,11.07795]
[1778061169902,38.7,81903.25,0.0,-0.9181,5e-05,11.08801]
[1778061174937,38.7,81909.1,0.0,-0.91778,5e-05,11.12133]
[1778061178966,38.7,81914.15,0.0,-0.91751,5e-05,11.14992]
[1778061180980,38.7,81918.82,0.0,-0.91726,5e-05,11.17611]
[1778061185015,38.7,81913.37,0.0,-0.91755,5e-05,11.14555]
[1778061186059,38.7,81909.75,0.0,-0.91775,5e-05,11.12536]
[1778061188028,38.7,81910.02,0.0,-0.91773,5e-05,11.12705]
[1778061193221,38.7,81915.94,0.0,-0.91741,5e-05,11.16051]
[1778061199105,38.7,81916.0,0.0,-0.9174,5e-05,11.16126]
[1778061204140,38.7,81918.64,0.0,-0.91726,5e-05,11.17629]
[1778061208168,38.7,81924.22,0.0,-0.91696,5e-05,11.20771]
[1778061210182,38.7,81930.51,0.0,-0.91662,5e-05,11.24299]
[1778061212196,38.7,81932.14,0.0,-0.91655,5e-05,11.24805]
[1778061216224,38.7,81926.7,0.0,-0.91685,5e-05,11.21732]
[1778061219245,38.7,81921.03,0.0,-0.91716,5e-05,11.18542]
[1778061224280,38.7,81923.64,0.0,-0.91702,5e-05,11.19994]
[1778061229316,38.7,81919.97,0.0,-0.91722,5e-05,11.17919]
[1778061233502,38.7,81926.25,0.0,-0.91688,5e-05,11.21429]
[1778061235357,38.7,81934.07,0.0,-0.91646,5e-05,11.25816]
[1778061236364,38.7,81935.91,0.0,-0.91636,5e-05,11.26839]
[1778061239386,38.7,81938.88,0.0,-0.9162,5e-05,11.28455]
[1778061240393,38.7,81944.61,0.0,-0.91589,5e-05,11.31682]
[1778061241399,38.7,81940.59,0.0,-0.91611,5e-05,11.29396]
[1778061243414,38.7,81937.61,0.0,-0.91628,5e-05,11.27686]
[1778061248466,38.7,81937.17,0.0,-0.91631,5e-05,11.27353]
[1778061253505,38.7,81937.26,0.0,-0.91628,5e-05,11.27692]
[1778061258536,38.71,81936.09,0.0,-0.91631,5e-05,11.27363]
[1778061263711,38.71,81930.95,0.0,-0.91655,5e-05,11.24807]
[1778061270619,38.72,81930.78,0.0,-0.91652,5e-05,11.2519]
[1778061273783,38.73,81923.18,0.0,-0.91693,5e-05,11.20737]
[1778061274649,38.73,81923.18,0.0,-0.91692,5e-05,11.20811]
[1778061279683,38.73,81921.83,0.0,-0.91696,5e-05,11.20434]
[1778061284718,38.74,81922.24,0.0,-0.9169,5e-05,11.21041]
[1778061286733,38.74,81928.3,0.0,-0.91656,5e-05,11.2458]
[1778061291767,38.75,81928.76,0.0,-0.9165,5e-05,11.25181]
[1778061296802,38.76,81930.94,0.0,-0.91635,5e-05,11.26741]
[1778061301839,38.78,81935.2,0.0,-0.91598,5e-05,11.30528]
[1778061302844,38.78,81942.99,0.0,-0.91555,5e-05,11.34964]
[1778061303994,38.78,81953.1,0.0,-0.91499,5e-05,11.40752]
[1778061304866,38.78,81953.1,0.0,-0.91498,5e-05,11.40834]
[1778061305868,38.79,81958.15,0.0,-0.9147,5e-05,11.43764]
[1778061306876,38.79,81965.53,0.0,-0.91429,6e-05,11.48009]
[1778061309896,38.79,81960.68,0.0,-0.91453,5e-05,11.45481]
[1778061310903,38.79,81955.09,0.0,-0.91483,5e-05,11.42402]
[1778061315938,38.81,81954.74,0.0,-0.91474,5e-05,11.43323]
[1778061320974,38.83,81963.22,0.0,-0.91416,6e-05,11.49215]
[1778061322987,38.83,81969.69,0.0,-0.91379,6e-05,11.5302]
[1778061326008,38.84,81960.04,0.0,-0.9143,5e-05,11.47759]
[1778061327015,38.84,81951.25,0.0,-0.91478,5e-05,11.42869]
[1778061328023,38.84,81948.42,0.0,-0.91492,5e-05,11.41354]
[1778061333059,38.85,81947.49,0.0,-0.91496,5e-05,11.40852]
[1778061338093,38.85,81947.36,0.0,-0.91492,5e-05,11.41201]
[1778061343132,38.86,81952.92,0.0,-0.91458,5e-05,11.44751]
[1778061346153,38.87,81965.72,0.0,-0.91385,6e-05,11.52216]
[1778061347160,38.87,81965.91,0.0,-0.91383,6e-05,11.52391]
[1778061352199,38.87,81971.99,0.0,-0.91347,6e-05,11.5617]
[1778061357232,38.88,81974.27,0.0,-0.91331,6e-05,11.57774]
[1778061362267,38.88,81973.67,0.0,-0.91331,6e-05,11.57738]
[1778061367306,38.89,81973.11,0.0,-0.91331,6e-05,11.57731]
[1778061372341,38.89,81972.58,0.0,-0.91331,6e-05,11.57734]
[1778061377376,38.9,81970.54,0.0,-0.91339,6e-05,11.56878]
[1778061382411,38.91,81971.29,0.0,-0.91332,6e-05,11.57609]
[1778061384558,38.91,81951.64,0.0,-0.91439,5e-05,11.46621]
[1778061385434,38.91,81951.64,0.0,-0.91438,5e-05,11.46691]
[1778061386439,38.91,81951.88,0.0,-0.91436,5e-05,11.46903]
[1778061391475,38.92,81951.24,0.0,-0.91439,5e-05,11.46531]
[1778061396510,38.92,81955.38,0.0,-0.91412,5e-05,11.4926]
[1778061399530,38.93,81966.82,0.0,-0.91347,6e-05,11.55949]
[1778061400537,38.93,81970.97,0.0,-0.91323,6e-05,11.58364]
[1778061404567,38.93,81974.27,0.0,-0.91302,6e-05,11.6054]
[1778061409602,38.94,81974.97,0.0,-0.91295,6e-05,11.61242]
[1778061414636,38.95,81974.44,0.0,-0.91295,6e-05,11.61243]
[1778061419672,38.95,81973.1,0.0,-0.91299,6e-05,11.60786]
[1778061423701,38.96,81967.65,0.0,-0.91327,6e-05,11.57951]
[1778061428735,38.96,81970.49,0.0,-0.91308,6e-05,11.59862]
[1778061433772,38.97,81971.38,0.0,-0.913,6e-05,11.60657]
[1778061437804,38.97,81952.8,0.0,-0.914,5e-05,11.50399]
[1778061442839,38.98,81947.47,0.0,-0.91426,5e-05,11.4776]
[1778061447874,38.98,81945.01,0.0,-0.91436,5e-05,11.46741]
[1778061451902,38.99,81953.05,0.0,-0.91391,5e-05,11.51145]
[1778061456937,38.99,81948.65,0.0,-0.91412,5e-05,11.4899]
[1778061461972,39.0,81950.31,0.0,-0.914,5e-05,11.50248]
[1778061467007,39.0,81949.07,0.0,-0.91404,5e-05,11.49862]
[1778061472045,39.01,81946.45,0.0,-0.91415,5e-05,11.48707]
[1778061477083,39.02,81949.16,0.0,-0.91397,5e-05,11.50545]
[1778061482118,39.02,81948.13,0.0,-0.91399,5e-05,11.50271]
[1778061487152,39.03,81947.0,0.0,-0.91403,5e-05,11.49941]
[1778061493195,39.03,81941.22,0.0,-0.9143,5e-05,11.47061]
[1778061498230,39.04,81943.63,0.0,-0.91414,5e-05,11.48743]
[1778061503265,39.04,81943.09,0.0,-0.91414,5e-05,11.48751]
[1778061507294,39.05,81948.19,0.0,-0.91383,5e-05,11.51866]
[1778061512328,39.05,81944.57,0.0,-0.91403,5e-05,11.49729]
[1778061517363,39.06,81945.06,0.0,-0.91397,5e-05,11.50303]
[1778061522401,39.07,81943.9,0.0,-0.91401,5e-05,11.49944]
[1778061527433,39.07,81943.65,0.0,-0.91399,5e-05,11.50094]
[1778061532468,39.08,81942.06,0.0,-0.91405,5e-05,11.49487]
[1778061535613,39.08,81948.8,0.0,-0.91366,5e-05,11.53451]
[1778061541532,39.08,81951.04,0.0,-0.91351,6e-05,11.55017]
[1778061545682,39.09,81957.4,0.0,-0.91314,6e-05,11.58801]
[1778061550597,39.09,81962.79,0.0,-0.91282,6e-05,11.62077]
[1778061553626,39.09,81955.87,0.0,-0.91319,6e-05,11.58302]
[1778061554640,39.09,81954.87,0.0,-0.91324,6e-05,11.57789]
[1778061559672,39.1,81956.37,0.0,-0.91313,6e-05,11.58895]
[1778061564706,39.1,81959.97,0.0,-0.9129,6e-05,11.61183]
[1778061569746,39.11,81960.86,0.0,-0.91283,6e-05,11.61979]
[1778061574776,39.11,81960.94,0.0,-0.91282,6e-05,11.61872]
[1778061579811,39.12,81963.72,0.0,-0.91264,6e-05,11.63684]
[1778061584846,39.12,81963.5,0.0,-0.91263,6e-05,11.63794]
[1778061590892,39.13,81965.62,0.0,-0.91249,6e-05,11.65271]
[1778061591898,39.13,81970.72,0.0,-0.9122,6e-05,11.68197]
[1778061592905,39.13,81978.62,0.0,-0.91176,6e-05,11.72706]
[1778061597941,39.13,81978.94,0.0,-0.91172,6e-05,11.73043]
[1778061601995,39.13,81987.64,0.0,-0.91123,6e-05,11.78088]
[1778061603010,39.13,81997.15,0.0,-0.91069,6e-05,11.83511]
[1778061608052,39.13,81986.47,0.0,-0.91128,6e-05,11.77507]
[1778061613090,39.14,81981.64,0.0,-0.91154,6e-05,11.74898]
[1778061616227,39.14,81974.49,0.0,-0.91193,6e-05,11.70936]
[1778061618241,39.14,81966.06,0.0,-0.91239,6e-05,11.66238]
[1778061624172,39.14,81970.26,0.0,-0.91213,6e-05,11.68846]
[1778061629202,39.15,81968.13,0.0,-0.91223,6e-05,11.67837]
[1778061632224,39.15,81974.58,0.0,-0.91188,6e-05,11.71281]
[1778061633231,39.15,81981.49,0.0,-0.91149,6e-05,11.75228]
[1778061636252,39.15,81975.1,0.0,-0.91183,6e-05,11.71742]
[1778061637260,39.16,81969.18,0.0,-0.91215,6e-05,11.68507]
[1778061642294,39.16,81970.96,0.0,-0.91202,6e-05,11.6987]
[1778061644309,39.17,81973.79,0.0,-0.91184,6e-05,11.71699]
[1778061647450,39.17,81974.8,0.0,-0.91175,6e-05,11.72606]
[1778061649343,39.18,81975.59,0.0,-0.91168,6e-05,11.73276]
[1778061651358,39.18,81970.48,0.0,-0.91194,6e-05,11.70601]
[1778061652367,39.18,81970.27,0.0,-0.91194,6e-05,11.70596]
[1778061654379,39.19,81977.19,0.0,-0.91153,6e-05,11.7474]
[1778061657520,39.19,81978.12,0.0,-0.91145,6e-05,11.75585]
[1778061660420,39.2,81974.42,0.0,-0.91163,6e-05,11.73804]
[1778061665457,39.2,81971.67,0.0,-0.91174,6e-05,11.72647]
[1778061667600,39.21,81979.1,0.0,-0.91132,6e-05,11.76926]
[1778061669487,39.21,81984.24,0.0,-0.91101,6e-05,11.8002]
[1778061670492,39.21,81987.16,0.0,-0.91084,6e-05,11.81777]
[1778061673513,39.22,81997.47,0.0,-0.91023,6e-05,11.87891]
[1778061674520,39.22,82005.2,0.0,-0.90979,6e-05,11.9234]
[1778061675527,39.22,82006.05,0.0,-0.90973,6e-05,11.92904]
[1778061677673,39.22,81999.46,0.0,-0.91009,6e-05,11.89305]
[1778061680563,39.22,81994.49,0.0,-0.91035,6e-05,11.86726]
[1778061681570,39.23,81987.81,0.0,-0.91071,6e-05,11.83016]
[1778061682576,39.23,81985.1,0.0,-0.91085,6e-05,11.81569]
[1778061687745,39.23,81986.6,0.0,-0.91076,6e-05,11.8255]
[1778061693653,39.24,81989.19,0.0,-0.91059,6e-05,11.84055]
[1778061694661,39.24,81996.02,0.0,-0.9102,6e-05,11.88027]
[1778061695667,39.24,81998.51,0.0,-0.91005,6e-05,11.89527]
[1778061697812,39.24,81992.09,0.0,-0.9104,6e-05,11.86036]
[1778061699699,39.25,81991.64,0.0,-0.91041,6e-05,11.85949]
[1778061700709,39.25,81998.94,0.0,-0.90999,6e-05,11.90188]
[1778061701712,39.25,81999.4,0.0,-0.90995,6e-05,11.90531]
[1778061706749,39.26,81998.05,0.0,-0.90999,6e-05,11.9016]
[1778061711784,39.26,81996.51,0.0,-0.91003,6e-05,11.89687]
[1778061716818,39.27,81995.78,0.0,-0.91003,6e-05,11.89669]
[1778061721864,39.28,82001.25,0.0,-0.90968,6e-05,11.93177]
[1778061724907,39.28,82007.7,0.0,-0.9093,6e-05,11.97075]
[1778061725892,39.28,82018.82,0.0,-0.90866,6e-05,12.03491]
[1778061727021,39.29,82026.49,0.0,-0.90821,6e-05,12.07991]
[1778061732941,39.29,82028.35,0.0,-0.90807,6e-05,12.09362]
[1778061737976,39.3,82033.29,0.0,-0.90776,6e-05,12.12434]
[1778061744019,39.3,82030.54,0.0,-0.9079,6e-05,12.11092]
[1778061749060,39.3,82030.6,0.0,-0.90786,6e-05,12.11408]
[1778061752081,39.31,82040.77,0.0,-0.90729,6e-05,12.16964]
[1778061757116,39.31,82044.36,0.0,-0.90707,6e-05,12.19216]
[1778061761145,39.31,82032.85,0.0,-0.90771,6e-05,12.12776]
[1778061763159,39.32,82027.08,0.0,-0.90803,6e-05,12.09569]
[1778061764165,39.32,82013.61,0.0,-0.90879,6e-05,12.01932]
[1778061766179,39.32,82007.46,0.0,-0.90913,6e-05,11.98557]
[1778061768307,39.32,82013.44,0.0,-0.90878,6e-05,12.02099]
[1778061774236,39.33,82019.68,0.0,-0.90838,6e-05,12.06021]
[1778061779275,39.33,82021.15,0.0,-0.90827,6e-05,12.07131]
[1778061784310,39.34,82021.93,0.0,-0.9082,6e-05,12.07846]
[1778061789343,39.34,82018.3,0.0,-0.90838,6e-05,12.0604]
[1778061794380,39.35,82017.74,0.0,-0.90838,6e-05,12.06005]
[1778061798517,39.35,82008.06,0.0,-0.90891,6e-05,12.00707]
[1778061799414,39.35,82008.06,0.0,-0.9089,6e-05,12.00772]
[1778061800421,39.35,81998.62,0.0,-0.90943,6e-05,11.95469]
[1778061805461,39.36,81996.18,0.0,-0.90953,6e-05,11.94457]
[1778061808588,39.36,82001.24,0.0,-0.90922,6e-05,11.97556]
[1778061814519,39.37,82001.43,0.0,-0.9092,6e-05,11.97679]
[1778061819554,39.38,82004.3,0.0,-0.909,6e-05,11.99649]
[1778061824589,39.38,82004.05,0.0,-0.90898,6e-05,11.9983]
[1778061828728,39.39,81997.88,0.0,-0.9093,6e-05,11.96585]
[1778061834659,39.4,82000.8,0.0,-0.90909,6e-05,11.98661]
[1778061841708,39.4,82001.85,0.0,-0.90899,6e-05,11.99718]
[1778061846744,39.41,82002.11,0.0,-0.90894,6e-05,12.00193]
[1778061848869,39.41,82011.21,0.0,-0.90841,6e-05,12.05499]
[1778061854800,39.42,82008.98,0.0,-0.9085,6e-05,12.04564]
[1778061859835,39.42,82009.08,0.0,-0.90847,6e-05,12.04901]
[1778061864870,39.43,82015.54,0.0,-0.90807,6e-05,12.08861]
[1778061869905,39.43,82013.9,0.0,-0.90814,6e-05,12.08169]
[1778061874940,39.44,82017.17,0.0,-0.90796,6e-05,12.09866]
[1778061876954,39.44,82023.53,0.0,-0.90758,6e-05,12.13588]
[1778061877961,39.44,82029.04,0.0,-0.90726,6e-05,12.16779]
[1778061879078,39.44,82032.55,0.0,-0.90705,6e-05,12.18857]
[1778061884002,39.44,82027.54,0.0,-0.90733,6e-05,12.16121]
[1778061886017,39.44,82033.94,0.0,-0.90695,6e-05,12.19855]
[1778061891052,39.45,82032.31,0.0,-0.90703,6e-05,12.19081]
[1778061895082,39.45,82026.72,0.0,-0.90733,6e-05,12.16057]
[1778061899220,39.45,82021.71,0.0,-0.9076,6e-05,12.13353]
[1778061903137,39.46,82014.98,0.0,-0.90798,6e-05,12.09637]
[1778061904143,39.46,82000.5,0.0,-0.9088,6e-05,12.01433]
[1778061905150,39.46,81990.35,0.0,-0.90936,6e-05,11.95791]
[1778061910187,39.46,81993.89,0.0,-0.90912,6e-05,11.98129]
[1778061915220,39.47,81988.31,0.0,-0.90941,6e-05,11.95287]
[1778061920255,39.48,81990.86,0.0,-0.90923,6e-05,11.97063]
[1778061925292,39.48,81990.62,0.0,-0.90921,6e-05,11.97247]
[1778061930329,39.49,81990.42,0.0,-0.90919,6e-05,11.97393]
[1778061934355,39.49,81984.78,0.0,-0.90951,6e-05,11.94123]
[1778061936374,39.49,81966.97,0.0,-0.91049,6e-05,11.8416]
[1778061939505,39.5,81972.21,0.0,-0.91019,6e-05,11.87247]
[1778061943425,39.5,81970.37,0.0,-0.91027,6e-05,11.86382]
[1778061948460,39.5,81973.71,0.0,-0.91006,6e-05,11.88497]
[1778061953496,39.51,81970.95,0.0,-0.91019,6e-05,11.87174]
[1778061958530,39.51,81970.33,0.0,-0.9102,6e-05,11.87067]
[1778061962558,39.52,81964.89,0.0,-0.91049,6e-05,11.84196]
[1778061964582,39.52,81971.73,0.0,-0.9101,6e-05,11.88082]
[1778061966598,39.52,81966.45,0.0,-0.9104,6e-05,11.85122]
[1778061968611,39.52,81973.38,0.0,-0.91001,6e-05,11.89055]
[1778061973645,39.52,81967.18,0.0,-0.91035,6e-05,11.85594]
[1778061978681,39.52,81969.22,0.0,-0.91023,6e-05,11.86799]
[1778061982708,39.52,81980.3,0.0,-0.9096,6e-05,11.93132]
[1778061983716,39.52,81985.23,0.0,-0.90932,6e-05,11.95961]
[1778061984723,39.52,81990.29,0.0,-0.90903,6e-05,11.98862]
[1778061985729,39.52,81992.03,0.0,-0.90893,6e-05,11.99877]
[1778061989863,39.53,81978.22,0.0,-0.90969,6e-05,11.92261]
[1778061991772,39.53,81979.9,0.0,-0.90961,6e-05,11.92867]
[1778061996806,39.53,81981.49,0.0,-0.90951,6e-05,11.9392]
[1778061999933,39.53,81987.71,0.0,-0.90915,6e-05,11.97536]
[1778062002848,39.53,81992.62,0.0,-0.90885,6e-05,12.00475]
[1778062004867,39.54,81995.09,0.0,-0.9087,6e-05,12.01993]
[1778062007885,39.54,81997.79,0.0,-0.90853,6e-05,12.03686]
[1778062012919,39.54,81991.65,0.0,-0.90885,6e-05,12.00452]
[1778062017955,39.55,81992.1,0.0,-0.9088,6e-05,12.00959]
[1778062021982,39.55,81987.08,0.0,-0.90907,6e-05,11.98307]
[1778062027018,39.56,81984.67,0.0,-0.90918,6e-05,11.97187]
[1778062028025,39.56,81978.87,0.0,-0.9095,6e-05,11.93953]
[1778062029034,39.56,81970.53,0.0,-0.90996,6e-05,11.89292]
[1778062030144,39.56,81966.03,0.0,-0.91022,6e-05,11.86738]
[1778062031047,39.56,81966.03,0.0,-0.91022,6e-05,11.86729]
[1778062036081,39.56,81965.64,0.0,-0.91024,6e-05,11.86503]
[1778062041117,39.56,81970.46,0.0,-0.90995,6e-05,11.89412]
[1778062042124,39.56,81971.51,0.0,-0.90988,6e-05,11.90068]
[1778062047161,39.56,81972.97,0.0,-0.90979,6e-05,11.91007]
[1778062049174,39.56,81965.15,0.0,-0.91022,6e-05,11.86639]
[1778062056222,39.57,81966.0,0.0,-0.91018,6e-05,11.86924]
[1778062061257,39.57,81964.31,0.0,-0.91026,6e-05,11.8612]
[1778062064278,39.57,81971.16,0.0,-0.90987,6e-05,11.90077]
[1778062066293,39.57,81974.57,0.0,-0.90967,6e-05,11.92079]
[1778062068307,39.58,81981.55,0.0,-0.90926,6e-05,11.96147]
[1778062070321,39.58,81987.27,0.0,-0.90893,6e-05,11.99494]
[1778062075357,39.58,81987.21,0.0,-0.90891,6e-05,11.9971]
[1778062080391,39.59,81983.36,0.0,-0.90911,6e-05,11.97702]
[1778062085426,39.59,81983.73,0.0,-0.90908,6e-05,11.97972]
[1778062090462,39.59,81981.22,0.0,-0.90923,6e-05,11.96469]
[1778062095498,39.58,81977.61,0.0,-0.90945,6e-05,11.94317]
[1778062100638,39.58,81981.82,0.0,-0.90922,6e-05,11.96591]
[1778062106574,39.58,81982.11,0.0,-0.90922,6e-05,11.96607]
[1778062111610,39.58,81982.24,0.0,-0.90924,6e-05,11.9622]
[1778062117652,39.58,81981.03,0.0,-0.90928,6e-05,11.95831]
[1778062119665,39.58,81970.62,0.0,-0.90986,6e-05,11.90014]
[1778062120836,39.58,81954.39,0.0,-0.91077,6e-05,11.80856]
[1778062123693,39.58,81954.43,0.0,-0.91077,6e-05,11.8087]
[1778062128728,39.58,81958.57,0.0,-0.91054,6e-05,11.83179]
[1778062133763,39.59,81959.03,0.0,-0.91048,6e-05,11.8371]
[1778062138798,39.6,81957.11,0.0,-0.91056,6e-05,11.82988]
[1778062143833,39.6,81960.68,0.0,-0.91035,6e-05,11.85057]
[1778062146854,39.6,81967.16,0.0,-0.90999,6e-05,11.88697]
[1778062147860,39.6,81966.87,0.0,-0.91001,6e-05,11.88523]
[1778062152897,39.6,81960.98,0.0,-0.91034,6e-05,11.85157]
[1778062155919,39.59,81958.29,0.0,-0.91049,6e-05,11.8363]
[1778062161120,39.59,81965.48,0.0,-0.91009,6e-05,11.87669]
[1778062163973,39.59,81970.54,0.0,-0.90981,6e-05,11.90505]
[1778062169009,39.59,81975.94,0.0,-0.90951,6e-05,11.93569]
[1778062174043,39.6,81979.87,0.0,-0.9093,6e-05,11.95494]
[1778062179078,39.6,81980.96,0.0,-0.90923,6e-05,11.96208]
[1778062184114,39.6,81982.49,0.0,-0.90913,6e-05,11.97166]
[1778062187134,39.6,81986.84,0.0,-0.90888,6e-05,11.99712]
[1778062192170,39.61,81986.39,0.0,-0.90888,6e-05,11.99708]
[1778062197204,39.61,81990.82,0.0,-0.9086,6e-05,12.02458]
[1778062199218,39.61,81996.42,0.0,-0.90828,6e-05,12.05724]
[1778062201400,39.61,82001.52,0.0,-0.90798,6e-05,12.08696]
[1778062204253,39.61,82009.34,0.0,-0.90752,6e-05,12.13248]
[1778062209289,39.62,82008.76,0.0,-0.90754,6e-05,12.1306]
[1778062214324,39.62,82008.36,0.0,-0.90755,6e-05,12.12969]
[1778062215332,39.62,82014.08,0.0,-0.90722,6e-05,12.16255]
[1778062216338,39.62,82016.71,0.0,-0.90707,6e-05,12.17779]
[1778062219359,39.62,82026.62,0.0,-0.90649,6e-05,12.23496]
[1778062220366,39.62,82032.06,0.0,-0.90618,6e-05,12.26619]
[1778062221540,39.62,82033.21,0.0,-0.90611,6e-05,12.27293]
[1778062227416,39.62,82035.37,0.0,-0.90598,6e-05,12.28566]
[1778062232451,39.62,82035.87,0.0,-0.90597,6e-05,12.2849]
[1778062235472,39.62,82041.42,0.0,-0.90565,6e-05,12.31693]
[1778062239501,39.63,82046.47,0.0,-0.90535,6e-05,12.3461]
[1778062244535,39.63,82048.27,0.0,-0.90525,6e-05,12.35662]
[1778062245542,39.63,82053.45,0.0,-0.90495,6e-05,12.38635]
[1778062250582,39.63,82058.77,0.0,-0.90464,6e-05,12.41685]
[1778062255614,39.63,82061.26,0.0,-0.90449,6e-05,12.43108]
[1778062260649,39.63,82062.81,0.0,-0.9044,6e-05,12.43998]
[1778062265683,39.63,82063.31,0.0,-0.90437,6e-05,12.44284]
[1778062270718,39.63,82060.17,0.0,-0.90455,6e-05,12.42494]
[1778062275753,39.63,82062.9,0.0,-0.90439,6e-05,12.44079]
[1778062280788,39.63,82064.04,0.0,-0.90432,6e-05,12.44746]
[1778062285823,39.63,82072.97,0.0,-0.9038,6e-05,12.49883]
[1778062289853,39.63,82079.97,0.0,-0.90339,6e-05,12.53924]
[1778062294887,39.63,82072.33,0.0,-0.90386,6e-05,12.4915]
[1778062299928,39.63,82075.45,0.0,-0.90367,6e-05,12.51004]
[1778062304963,39.63,82071.6,0.0,-0.90389,6e-05,12.48835]
[1778062309998,39.63,82076.0,0.0,-0.90364,6e-05,12.51312]
[1778062315068,39.63,82073.19,0.0,-0.90381,6e-05,12.4965]
[1778062317066,39.63,82066.3,0.0,-0.90422,6e-05,12.45657]
[1778062319080,39.63,82061.79,0.0,-0.90448,6e-05,12.43048]
[1778062322244,39.63,82051.66,0.0,-0.90507,6e-05,12.37219]
[1778062324115,39.63,82046.91,0.0,-0.90535,6e-05,12.34498]
[1778062328143,39.63,82041.6,0.0,-0.90565,6e-05,12.31486]
[1778062331164,39.63,82040.06,0.0,-0.90574,6e-05,12.3064]
[1778062336208,39.63,82041.72,0.0,-0.90564,6e-05,12.31651]
[1778062341235,39.63,82044.32,0.0,-0.90548,6e-05,12.33197]
[1778062342390,39.63,82058.4,0.0,-0.90466,6e-05,12.41288]
[1778062343247,39.63,82058.4,0.0,-0.90466,6e-05,12.41291]
[1778062344256,39.63,82058.38,0.0,-0.90466,6e-05,12.41277]
[1778062349291,39.63,82066.79,0.0,-0.90417,6e-05,12.46099]
[1778062352460,39.63,82061.27,0.0,-0.90452,6e-05,12.42493]
[1778062355332,39.63,82060.14,0.0,-0.90459,6e-05,12.41838]
[1778062360367,39.63,82064.35,0.0,-0.90434,6e-05,12.44266]
[1778062361383,39.63,82064.43,0.0,-0.90434,6e-05,12.44308]
[1778062364401,39.63,82069.47,0.0,-0.90405,6e-05,12.4719]
[1778062367422,39.63,82063.56,0.0,-0.9044,6e-05,12.43764]
[1778062372601,39.63,82062.63,0.0,-0.90445,6e-05,12.43204]
[1778062378499,39.63,82060.6,0.0,-0.90457,6e-05,12.42013]
[1778062381520,39.63,82055.07,0.0,-0.9049,6e-05,12.38826]
[1778062382671,39.63,82045.2,0.0,-0.90547,6e-05,12.33164]
[1778062383534,39.63,82045.2,0.0,-0.90547,6e-05,12.33171]
[1778062385548,39.63,82052.07,0.0,-0.90507,6e-05,12.37131]
[1778062386555,39.63,82058.27,0.0,-0.90471,6e-05,12.40695]
[1778062387561,39.63,82057.97,0.0,-0.90472,6e-05,12.40521]
[1778062392741,39.63,82060.91,0.0,-0.90455,6e-05,12.42206]
[1778062398642,39.63,82058.07,0.0,-0.90472,6e-05,12.4056]
[1778062403674,39.63,82062.85,0.0,-0.90444,6e-05,12.43306]
[1778062408710,39.63,82069.89,0.0,-0.90403,6e-05,12.47326]
[1778062413748,39.63,82070.82,0.0,-0.90401,6e-05,12.47394]
[1778062419794,39.63,82071.58,0.0,-0.90396,6e-05,12.47898]
[1778062424829,39.63,82073.32,0.0,-0.90385,6e-05,12.49]
[1778062429863,39.63,82075.17,0.0,-0.90373,6e-05,12.50153]
[1778062434898,39.63,82071.5,0.0,-0.90394,6e-05,12.48131]
[1778062439933,39.63,82068.16,0.0,-0.90412,6e-05,12.46316]
[1778062445978,39.64,82067.43,0.0,-0.90415,6e-05,12.45992]
[1778062447993,39.64,82073.41,0.0,-0.9038,6e-05,12.49468]
[1778062453160,39.64,82076.64,0.0,-0.9036,6e-05,12.51406]
[1778062458065,39.64,82080.5,0.0,-0.90336,6e-05,12.53725]
[1778062463237,39.64,82091.5,0.0,-0.90269,6e-05,12.6026]
[1778062465115,39.64,82104.48,0.0,-0.90192,6e-05,12.67844]
[1778062466121,39.64,82101.91,0.0,-0.90207,6e-05,12.6638]
[1778062471156,39.65,82103.15,0.0,-0.90201,6e-05,12.66811]
[1778062476194,39.65,82099.84,0.0,-0.90219,6e-05,12.65005]
[1778062481226,39.65,82097.26,0.0,-0.90233,6e-05,12.63642]
[1778062483382,39.65,82075.95,0.0,-0.90359,6e-05,12.51388]
[1778062484247,39.65,82075.95,0.0,-0.90358,6e-05,12.51428]
[1778062486267,39.65,82073.8,0.0,-0.9037,6e-05,12.5024]
[1778062487276,39.65,82067.09,0.0,-0.9041,6e-05,12.46385]
[1778062488281,39.65,82061.83,0.0,-0.9044,6e-05,12.43374]
[1778062490296,39.65,82059.88,0.0,-0.90451,6e-05,12.42291]
[1778062495333,39.66,82049.62,0.0,-0.9051,6e-05,12.36498]
[1778062497343,39.66,82043.34,0.0,-0.90546,6e-05,12.32917]
[1778062498363,39.66,82036.94,0.0,-0.90583,6e-05,12.29251]
[1778062499370,39.66,82033.9,0.0,-0.90601,6e-05,12.27516]
[1778062501384,39.66,82031.24,0.0,-0.90616,6e-05,12.26009]
[1778062503524,39.66,82045.34,0.0,-0.90534,6e-05,12.34094]
[1778062505412,39.66,82048.95,0.0,-0.90513,6e-05,12.36167]
[1778062509442,39.66,82039.2,0.0,-0.9057,6e-05,12.30563]
[1778062510449,39.66,82034.71,0.0,-0.90596,6e-05,12.28001]
[1778062512461,39.66,82041.49,0.0,-0.90557,6e-05,12.31898]
[1778062513595,39.66,82051.97,0.0,-0.90496,6e-05,12.37909]
[1778062514475,39.66,82051.97,0.0,-0.90496,6e-05,12.37908]
[1778062516489,39.66,82046.25,0.0,-0.90529,6e-05,12.34622]
[1778062517497,39.66,82043.78,0.0,-0.90543,6e-05,12.33209]
[1778062521525,39.66,82048.91,0.0,-0.90513,6e-05,12.36168]
[1778062523665,39.66,82043.77,0.0,-0.90543,6e-05,12.33225]
[1778062526560,39.66,82038.33,0.0,-0.90575,6e-05,12.30124]
[1778062528574,39.66,82028.38,0.0,-0.90632,6e-05,12.24456]
[1778062529581,39.66,82024.53,0.0,-0.90654,6e-05,12.22275]
[1778062530588,39.66,82018.55,0.0,-0.90688,6e-05,12.18885]
[1778062531595,39.66,82022.21,0.0,-0.90669,6e-05,12.20589]
[1778062532604,39.66,82029.01,0.0,-0.9063,6e-05,12.24492]
[1778062533734,39.66,82036.88,0.0,-0.90584,6e-05,12.2902]
[1778062536636,39.66,82037.9,0.0,-0.90578,6e-05,12.29621]
[1778062541668,39.66,82028.28,0.0,-0.90633,6e-05,12.24195]
[1778062546704,39.66,82026.51,0.0,-0.90642,6e-05,12.23279]
[1778062551738,39.67,82024.71,0.0,-0.90652,6e-05,12.22338]
[1778062555766,39.67,82018.41,0.0,-0.90687,6e-05,12.18827]
[1778062557781,39.67,82012.95,0.0,-0.90718,6e-05,12.15771]
[1778062559794,39.67,82005.49,0.0,-0.9076,6e-05,12.1159]
[1778062564829,39.67,82004.07,0.0,-0.90766,6e-05,12.10966]
[1778062569864,39.68,82002.12,0.0,-0.90775,6e-05,12.10047]
[1778062574899,39.68,82003.81,0.0,-0.90764,6e-05,12.11189]
[1778062579935,39.68,82002.35,0.0,-0.9077,6e-05,12.10546]
[1778062584970,39.69,82007.04,0.0,-0.90741,6e-05,12.13396]
[1778062587991,39.69,82012.1,0.0,-0.90711,6e-05,12.16366]
[1778062590011,39.69,82020.25,0.0,-0.90664,6e-05,12.21054]
[1778062593027,39.69,82023.2,0.0,-0.9065,6e-05,12.22377]
[1778062594155,39.69,82032.71,0.0,-0.90594,6e-05,12.27894]
[1778062598060,39.69,82035.4,0.0,-0.90576,6e-05,12.29651]
[1778062603096,39.7,82036.18,0.0,-0.9057,6e-05,12.30282]
[1778062608131,39.7,82035.58,0.0,-0.90571,6e-05,12.30123]
[1778062613166,39.7,82040.2,0.0,-0.90542,6e-05,12.32943]
[1778062618201,39.71,82040.06,0.0,-0.90542,6e-05,12.33033]
[1778062619213,39.71,82045.87,0.0,-0.90507,6e-05,12.3639]
[1778062620215,39.71,82054.22,0.0,-0.90459,6e-05,12.41199]
[1778062623237,39.71,82062.18,0.0,-0.90411,6e-05,12.45828]
[1778062626259,39.71,82069.96,0.0,-0.90366,6e-05,12.50334]
[1778062628278,39.71,82076.57,0.0,-0.90326,6e-05,12.54225]
[1778062632306,39.71,82069.42,0.0,-0.90366,6e-05,12.50276]
[1778062633313,39.72,82064.38,0.0,-0.90395,6e-05,12.47425]
[1778062638352,39.72,82063.79,0.0,-0.90396,6e-05,12.47323]
[1778062643390,39.72,82064.07,0.0,-0.90392,6e-05,12.47718]
[1778062648422,39.73,82067.06,0.0,-0.90372,6e-05,12.4968]
[1778062649430,39.73,82072.15,0.0,-0.90342,6e-05,12.52653]
[1778062651444,39.73,82077.76,0.0,-0.9031,6e-05,12.5555]
[1778062654580,39.73,82100.22,0.0,-0.90176,6e-05,12.68624]
[1778062655473,39.73,82100.98,0.0,-0.90171,6e-05,12.69088]
[1778062656479,39.73,82105.48,0.0,-0.90144,6e-05,12.71711]
[1778062660506,39.73,82096.06,0.0,-0.902,6e-05,12.66321]
[1778062661514,39.74,82093.11,0.0,-0.90217,6e-05,12.6464]
[1778062663534,39.74,82089.32,0.0,-0.90239,6e-05,12.62507]
[1778062664650,39.74,82096.16,0.0,-0.90198,6e-05,12.66489]
[1778062666548,39.74,82096.4,0.0,-0.90196,6e-05,12.66682]
[1778062667555,39.74,82102.27,0.0,-0.90161,6e-05,12.70102]
[1778062668564,39.74,82103.35,0.0,-0.90154,6e-05,12.70747]
[1778062673615,39.74,82101.95,0.0,-0.90162,6e-05,12.70037]
[1778062676636,39.74,82099.76,0.0,-0.90174,6e-05,12.68842]
[1778062678650,39.74,82105.51,0.0,-0.90139,6e-05,12.7222]
[1778062679663,39.74,82112.58,0.0,-0.90097,6e-05,12.76337]
[1778062680665,39.74,82115.21,0.0,-0.90081,6e-05,12.77877]
[1778062682682,39.74,82121.21,0.0,-0.90044,6e-05,12.81381]
[1778062687714,39.74,82120.31,0.0,-0.90049,6e-05,12.80896]
[1778062692752,39.75,82124.3,0.0,-0.90024,6e-05,12.83366]
[1778062697788,39.75,82129.75,0.0,-0.89989,6e-05,12.86742]
[1778062701818,39.76,82136.19,0.0,-0.89947,6e-05,12.90735]
[1778062704932,39.76,82138.75,0.0,-0.89929,6e-05,12.92476]
[1778062707858,39.76,82131.84,0.0,-0.89969,6e-05,12.88647]
[1778062712892,39.77,82132.46,0.0,-0.89964,6e-05,12.88925]
[1778062717934,39.78,82130.45,0.0,-0.89973,6e-05,12.88085]
[1778062722962,39.78,82137.38,0.0,-0.89928,6e-05,12.92437]
[1778062727998,39.79,82129.6,0.0,-0.89971,6e-05,12.88215]
[1778062733032,39.79,82132.54,0.0,-0.8995,6e-05,12.90235]
[1778062738067,39.8,82132.07,0.0,-0.8995,6e-05,12.90258]
[1778062743103,39.8,82132.51,0.0,-0.89944,6e-05,12.90802]
[1778062745117,39.81,82127.1,0.0,-0.89976,6e-05,12.87779]
[1778062750152,39.81,82125.51,0.0,-0.89982,6e-05,12.87174]
[1778062755284,39.82,82124.96,0.0,-0.89982,6e-05,12.8717]
[1778062759215,39.82,82120.83,0.0,-0.90004,6e-05,12.84992]
[1778062764250,39.82,82120.01,0.0,-0.90007,6e-05,12.84689]
[1778062769286,39.83,82121.84,0.0,-0.89995,6e-05,12.85919]
[1778062771299,39.83,82127.94,0.0,-0.89959,6e-05,12.89178]
[1778062775424,39.83,82133.05,0.0,-0.89926,6e-05,12.92401]
[1778062781370,39.84,82131.23,0.0,-0.89933,6e-05,12.91697]
[1778062787411,39.85,82129.88,0.0,-0.89937,6e-05,12.9126]
[1778062791439,39.85,82124.49,0.0,-0.89967,6e-05,12.88368]
[1778062796474,39.86,82126.44,0.0,-0.89952,6e-05,12.89797]
[1778062801509,39.86,82126.53,0.0,-0.89949,6e-05,12.90135]
[1778062806544,39.87,82131.3,0.0,-0.89917,6e-05,12.93182]
[1778062811580,39.87,82126.69,0.0,-0.89942,6e-05,12.90767]
[1778062816618,39.88,82130.42,0.0,-0.89917,6e-05,12.93191]
[1778062821651,39.88,82128.27,0.0,-0.89927,6e-05,12.92194]
[1778062826686,39.89,82125.45,0.0,-0.89941,6e-05,12.90811]
[1778062832728,39.89,82124.23,0.0,-0.89948,6e-05,12.90008]
[1778062837763,39.9,82127.51,0.0,-0.89926,6e-05,12.92177]
[1778062840784,39.9,82132.93,0.0,-0.89891,6e-05,12.95475]
[1778062845921,39.9,82130.56,0.0,-0.89903,6e-05,12.94323]
[1778062851861,39.91,82130.34,0.0,-0.89901,6e-05,12.94469]
[1778062856907,39.91,82134.58,0.0,-0.89873,6e-05,12.97154]
[1778062857919,39.91,82157.59,0.0,-0.89733,6e-05,13.10556]
[1778062860945,39.92,82151.11,0.0,-0.89772,6e-05,13.06868]
[1778062861965,39.92,82155.01,0.0,-0.89747,6e-05,13.09224]
[1778062864982,39.92,82162.11,0.0,-0.89703,6e-05,13.13443]
[1778062868008,39.92,82168.35,0.0,-0.89664,6e-05,13.17153]
[1778062870019,39.92,82178.82,0.0,-0.89599,6e-05,13.23311]
[1778062872031,39.92,82183.06,0.0,-0.89573,6e-05,13.25811]
[1778062875051,39.92,82177.88,0.0,-0.89604,6e-05,13.22833]
[1778062876242,39.92,82185.74,0.0,-0.89555,6e-05,13.27488]
[1778062880088,39.92,82191.22,0.0,-0.8952,6e-05,13.30836]
[1778062885123,39.93,82182.01,0.0,-0.89575,6e-05,13.25557]
[1778062886129,39.93,82172.19,0.0,-0.89636,6e-05,13.19828]
[1778062887136,39.93,82159.69,0.0,-0.89712,6e-05,13.12523]
[1778062888144,39.93,82159.84,0.0,-0.89711,6e-05,13.12659]
[1778062893180,39.93,82156.79,0.0,-0.89731,6e-05,13.10588]
[1778062898225,39.93,82152.5,0.0,-0.89756,6e-05,13.08237]
[1778062901237,39.94,82146.8,0.0,-0.89789,6e-05,13.05023]
[1778062903252,39.94,82139.71,0.0,-0.89832,6e-05,13.00978]
[1778062906274,39.94,82132.77,0.0,-0.89872,6e-05,12.97085]
[1778062911309,39.94,82126.11,0.0,-0.8991,6e-05,12.93477]
[1778062913323,39.95,82116.27,0.0,-0.89968,6e-05,12.87861]
[1778062918358,39.95,82119.6,0.0,-0.89947,6e-05,12.89928]
[1778062922386,39.95,82113.93,0.0,-0.89979,6e-05,12.86764]
[1778062923399,39.95,82119.59,0.0,-0.89945,6e-05,12.9007]
[1778062924406,39.95,82125.45,0.0,-0.89909,6e-05,12.93525]
[1778062925413,39.95,82132.08,0.0,-0.89868,6e-05,12.97426]
[1778062928435,39.96,82138.86,0.0,-0.89826,6e-05,13.0151]
[1778062929443,39.96,82145.23,0.0,-0.89787,6e-05,13.05255]
[1778062934478,39.96,82142.96,0.0,-0.89798,6e-05,13.04123]
[1778062936664,39.96,82131.86,0.0,-0.89865,6e-05,12.97752]
[1778062938506,39.96,82121.43,0.0,-0.89927,6e-05,12.91766]
[1778062941527,39.96,82113.47,0.0,-0.89974,6e-05,12.87225]
[1778062943541,39.96,82107.99,0.0,-0.90007,6e-05,12.84113]
[1778062946734,39.97,82114.86,0.0,-0.89965,6e-05,12.88142]
[1778062948577,39.97,82116.06,0.0,-0.89957,6e-05,12.88852]
[1778062953632,39.97,82123.3,0.0,-0.89915,6e-05,12.92748]
[1778062954639,39.97,82130.4,0.0,-0.89872,6e-05,12.96879]
[1778062956804,39.97,82124.32,0.0,-0.89909,6e-05,12.93381]
[1778062959676,39.97,82120.11,0.0,-0.89934,6e-05,12.90996]
[1778062963703,39.97,82125.46,0.0,-0.89901,6e-05,12.94166]
[1778062967732,39.97,82129.87,0.0,-0.89873,6e-05,12.96852]
[1778062968738,39.97,82139.49,0.0,-0.89814,6e-05,13.02479]
[1778062971759,39.98,82146.52,0.0,-0.8977,6e-05,13.06671]
[1778062974781,39.98,82139.29,0.0,-0.89813,6e-05,13.02565]
[1778062976946,39.98,82135.66,0.0,-0.89834,6e-05,13.00537]
[1778062980822,39.98,82127.45,0.0,-0.89882,6e-05,12.95941]
[1778062981829,39.98,82123.31,0.0,-0.89906,6e-05,12.9359]
[1778062984850,39.99,82130.82,0.0,-0.89859,6e-05,12.98098]
[1778062987871,39.99,82129.74,0.0,-0.89864,6e-05,12.97603]
[1778062992907,39.99,82131.7,0.0,-0.8985,6e-05,12.9896]
[1778062997087,40.0,82141.27,0.0,-0.8979,6e-05,13.04688]
[1778062998950,40.0,82141.17,0.0,-0.8979,6e-05,13.04701]
[1778063003984,40.0,82142.8,0.0,-0.89779,6e-05,13.05807]
[1778063009020,40.0,82149.5,0.0,-0.89736,6e-05,13.09851]
[1778063012041,40.0,82150.15,0.0,-0.89734,6e-05,13.09878]
[1778063017228,40.01,82146.61,0.0,-0.89755,6e-05,13.07947]
[1778063023118,40.01,82143.13,0.0,-0.89774,6e-05,13.06038]
[1778063028153,40.01,82139.56,0.0,-0.89795,6e-05,13.04082]
[1778063032181,40.01,82130.48,0.0,-0.89849,6e-05,12.98914]
[1778063033189,40.01,82125.63,0.0,-0.89878,6e-05,12.96135]
[1778063037370,40.02,82132.97,0.0,-0.89831,6e-05,13.00576]
[1778063039230,40.02,82137.01,0.0,-0.89806,6e-05,13.02981]
[1778063044267,40.02,82139.84,0.0,-0.89788,6e-05,13.04762]
[1778063049302,40.02,82143.3,0.0,-0.89765,6e-05,13.06898]
[1778063054336,40.02,82146.82,0.0,-0.89743,6e-05,13.09059]
[1778063059371,40.03,82151.48,0.0,-0.89713,6e-05,13.11871]
[1778063061385,40.03,82159.2,0.0,-0.89665,6e-05,13.16399]
[1778063063400,40.03,82166.35,0.0,-0.89621,6e-05,13.20585]
[1778063068434,40.03,82161.45,0.0,-0.89651,6e-05,13.17755]
[1778063073473,40.03,82161.72,0.0,-0.89652,6e-05,13.17542]
[1778063077500,40.03,82158.25,0.0,-0.89672,6e-05,13.15576]
[1778063080520,40.03,82154.03,0.0,-0.89698,6e-05,13.13172]
[1778063085555,40.03,82153.38,0.0,-0.89701,6e-05,13.12894]
[1778063090590,40.03,82151.32,0.0,-0.89712,6e-05,13.11797]
[1778063095625,40.04,82153.04,0.0,-0.89701,6e-05,13.12886]
[1778063100660,40.04,82154.58,0.0,-0.8969,6e-05,13.13861]
[1778063101667,40.04,82166.59,0.0,-0.89617,6e-05,13.20867]
[1778063102676,40.04,82174.49,0.0,-0.89568,6e-05,13.25477]
[1778063107862,40.04,82170.26,0.0,-0.89594,6e-05,13.22986]
[1778063112744,40.04,82173.43,0.0,-0.89575,6e-05,13.24818]
[1778063113751,40.04,82179.42,0.0,-0.89538,6e-05,13.28341]
[1778063118789,40.04,82180.55,0.0,-0.8953,6e-05,13.29103]
[1778063123821,40.04,82185.08,0.0,-0.89501,6e-05,13.31846]
[1778063128857,40.04,82187.85,0.0,-0.89483,6e-05,13.33551]
[1778063133894,40.04,82189.6,0.0,-0.89474,6e-05,13.34241]
[1778063138928,40.05,82192.1,0.0,-0.89457,6e-05,13.35777]
[1778063142957,40.05,82210.89,0.0,-0.89339,6e-05,13.46896]
[1778063143985,40.05,82221.19,0.0,-0.89274,6e-05,13.52954]
[1778063144975,40.05,82221.19,0.0,-0.89274,6e-05,13.52978]
[1778063145983,40.05,82212.07,0.0,-0.89331,6e-05,13.47602]
[1778063146989,40.05,82208.13,0.0,-0.89356,6e-05,13.45283]
[1778063150030,40.05,82220.32,0.0,-0.89279,6e-05,13.52518]
[1778063151019,40.05,82219.18,0.0,-0.89286,6e-05,13.51871]
[1778063155048,40.06,82211.69,0.0,-0.89329,6e-05,13.47815]
[1778063157061,40.07,82206.68,0.0,-0.89354,6e-05,13.45489]
[1778063162097,40.08,82200.35,0.0,-0.89388,6e-05,13.42241]
[1778063166125,40.08,82208.25,0.0,-0.89337,6e-05,13.4703]
[1778063168297,40.08,82203.18,0.0,-0.89368,6e-05,13.4412]
[1778063172167,40.08,82203.14,0.0,-0.89367,6e-05,13.44243]
[1778063177203,40.09,82196.32,0.0,-0.89407,6e-05,13.40438]
[1778063180223,40.09,82191.25,0.0,-0.89437,6e-05,13.37596]
[1778063185257,40.09,82187.72,0.0,-0.89458,6e-05,13.35623]
[1778063190294,40.09,82182.93,0.0,-0.89487,6e-05,13.32878]
[1778063194321,40.09,82176.26,0.0,-0.89531,6e-05,13.28615]
[1778063195328,40.09,82168.2,0.0,-0.8958,6e-05,13.23927]
[1778063196339,40.09,82168.34,0.0,-0.89579,6e-05,13.24033]
[1778063198507,40.09,82161.47,0.0,-0.89621,6e-05,13.2007]
[1778063201400,40.09,82157.43,0.0,-0.89646,6e-05,13.17717]
[1778063203387,40.1,82166.0,0.0,-0.89592,6e-05,13.22771]
[1778063205401,40.09,82171.35,0.0,-0.89561,6e-05,13.25794]
[1778063207416,40.09,82177.37,0.0,-0.89523,6e-05,13.29353]
[1778063208578,40.09,82186.54,0.0,-0.89466,6e-05,13.3473]
[1778063212450,40.1,82195.11,0.0,-0.89412,6e-05,13.3982]
[1778063213459,40.1,82210.48,0.0,-0.89316,6e-05,13.48864]
[1778063218650,40.1,82213.59,0.0,-0.89297,6e-05,13.50641]
[1778063222521,40.09,82208.03,0.0,-0.89332,6e-05,13.47346]
[1778063227555,40.09,82210.57,0.0,-0.89316,6e-05,13.48815]
[1778063232596,40.1,82213.34,0.0,-0.89298,6e-05,13.50514]
[1778063237626,40.1,82213.55,0.0,-0.89295,6e-05,13.50765]
[1778063242661,40.1,82211.23,0.0,-0.89309,6e-05,13.49501]
[1778063244675,40.1,82205.22,0.0,-0.89346,6e-05,13.46035]
[1778063249710,40.1,82202.49,0.0,-0.89362,6e-05,13.44465]
[1778063253738,40.1,82208.34,0.0,-0.89328,6e-05,13.47489]
[1778063257770,40.1,82213.76,0.0,-0.89294,6e-05,13.50698]
[1778063262801,40.1,82210.95,0.0,-0.8931,6e-05,13.49192]
[1778063265822,40.11,82205.39,0.0,-0.89344,6e-05,13.4603]
[1778063270857,40.11,82201.63,0.0,-0.89365,6e-05,13.44016]
[1778063272873,40.11,82196.0,0.0,-0.894,6e-05,13.40796]
[1778063274886,40.11,82185.73,0.0,-0.89462,6e-05,13.34875]
[1778063279921,40.12,82187.94,0.0,-0.89446,6e-05,13.36403]
[1778063284956,40.12,82187.03,0.0,-0.8945,6e-05,13.36059]
[1778063289994,40.12,82185.23,0.0,-0.8946,6e-05,13.35065]
[1778063295027,40.13,82177.77,0.0,-0.89505,6e-05,13.30862]
[1778063300063,40.13,82176.41,0.0,-0.89511,6e-05,13.303]
[1778063302076,40.13,82171.34,0.0,-0.89541,6e-05,13.27435]
[1778063305100,40.13,82165.87,0.0,-0.89574,6e-05,13.24298]
[1778063308119,40.13,82158.03,0.0,-0.89622,6e-05,13.19795]
[1778063310134,40.13,82153.75,0.0,-0.89648,6e-05,13.17329]
[1778063312148,40.13,82149.77,0.0,-0.89675,6e-05,13.146]
[1778063317182,40.13,82147.69,0.0,-0.89687,6e-05,13.1342]
[1778063322217,40.14,82150.09,0.0,-0.89672,6e-05,13.14842]
[1778063327253,40.14,82152.24,0.0,-0.89659,6e-05,13.16111]
[1778063332287,40.14,82147.71,0.0,-0.89686,6e-05,13.13507]
[1778063336315,40.14,82142.33,0.0,-0.89719,6e-05,13.10416]
[1778063339497,40.14,82148.03,0.0,-0.89684,6e-05,13.13763]
[1778063345378,40.14,82143.88,0.0,-0.89708,6e-05,13.11412]
[1778063348399,40.14,82137.3,0.0,-0.89748,6e-05,13.07635]
[1778063349568,40.14,82117.78,0.0,-0.89866,6e-05,12.96382]
[1778063351421,40.14,82115.87,0.0,-0.89877,6e-05,12.95315]
[1778063353434,40.14,82107.14,0.0,-0.89928,6e-05,12.90354]
[1778063354440,40.14,82107.77,0.0,-0.89924,6e-05,12.90764]
[1778063356455,40.14,82114.45,0.0,-0.89884,6e-05,12.94642]
[1778063358469,40.14,82120.68,0.0,-0.89846,6e-05,12.98252]
[1778063363505,40.15,82124.89,0.0,-0.89819,6e-05,13.00861]
[1778063365519,40.15,82130.29,0.0,-0.89785,6e-05,13.04048]
[1778063367532,40.15,82135.39,0.0,-0.89754,6e-05,13.07055]
[1778063369709,40.15,82141.13,0.0,-0.89718,6e-05,13.1045]
[1778063372567,40.15,82144.33,0.0,-0.89701,6e-05,13.11925]
[1778063377602,40.15,82140.42,0.0,-0.89724,6e-05,13.09757]
[1778063382637,40.15,82138.31,0.0,-0.89736,6e-05,13.08624]
[1778063385658,40.16,82147.96,0.0,-0.89676,6e-05,13.1426]
[1778063386665,40.16,82158.71,0.0,-0.8961,6e-05,13.20524]
[1778063391700,40.16,82164.66,0.0,-0.89574,6e-05,13.23991]
[1778063396734,40.16,82168.18,0.0,-0.89551,6e-05,13.26131]
[1778063397743,40.16,82176.91,0.0,-0.89497,6e-05,13.31241]
[1778063402778,40.16,82180.48,0.0,-0.89474,6e-05,13.33388]
[1778063406805,40.16,82174.9,0.0,-0.89508,6e-05,13.30179]
[1778063411840,40.16,82174.44,0.0,-0.89511,6e-05,13.29929]
[1778063413855,40.16,82180.36,0.0,-0.89474,6e-05,13.33409]
[1778063416878,40.16,82174.1,0.0,-0.89512,6e-05,13.2979]
[1778063418903,40.16,82169.07,0.0,-0.89544,6e-05,13.26829]
[1778063421910,40.16,82163.23,0.0,-0.8958,6e-05,13.23399]
[1778063426946,40.16,82163.52,0.0,-0.89578,6e-05,13.23569]
[1778063428959,40.16,82170.26,0.0,-0.89536,6e-05,13.27541]
[1778063431981,40.16,82175.5,0.0,-0.89506,6e-05,13.30226]
[1778063437017,40.16,82179.15,0.0,-0.89483,6e-05,13.32425]
[1778063442051,40.16,82180.91,0.0,-0.89472,6e-05,13.33484]
[1778063443059,40.16,82188.01,0.0,-0.89427,6e-05,13.37638]
[1778063448094,40.16,82184.68,0.0,-0.89448,6e-05,13.35713]
[1778063453129,40.16,82184.12,0.0,-0.89451,6e-05,13.35414]
[1778063455143,40.17,82178.0,0.0,-0.89489,6e-05,13.31861]
[1778063460341,40.17,82175.94,0.0,-0.89501,6e-05,13.30725]
[1778063466220,40.17,82175.41,0.0,-0.89503,6e-05,13.30523]
[1778063471255,40.17,82178.09,0.0,-0.89485,6e-05,13.32177]
[1778063474277,40.17,82183.73,0.0,-0.8945,6e-05,13.35507]
[1778063475283,40.17,82194.03,0.0,-0.89386,6e-05,13.41533]
[1778063477298,40.17,82199.34,0.0,-0.89352,6e-05,13.44712]
[1778063482336,40.18,82200.24,0.0,-0.89345,6e-05,13.45399]
[1778063487371,40.18,82197.79,0.0,-0.89358,6e-05,13.44121]
[1778063492403,40.18,82195.92,0.0,-0.89373,6e-05,13.42606]
[1778063494417,40.18,82201.6,0.0,-0.89337,6e-05,13.45998]
[1778063495424,40.18,82208.56,0.0,-0.89293,6e-05,13.50108]
[1778063496432,40.18,82225.08,0.0,-0.89188,6e-05,13.59834]
[1778063497448,40.18,82232.88,0.0,-0.89139,6e-05,13.64433]
[1778063498445,40.18,82232.42,0.0,-0.89142,6e-05,13.64164]
[1778063502473,40.18,82224.64,0.0,-0.89191,6e-05,13.59595]
[1778063504487,40.18,82217.57,0.0,-0.89235,6e-05,13.55459]
[1778063505494,40.18,82222.59,0.0,-0.89204,6e-05,13.58423]
[1778063508514,40.18,82224.73,0.0,-0.8919,6e-05,13.59709]
[1778063513550,40.18,82219.55,0.0,-0.89222,6e-05,13.56708]
[1778063517578,40.18,82209.12,0.0,-0.89287,6e-05,13.50639]
[1778063518585,40.18,82206.71,0.0,-0.89302,6e-05,13.49248]
[1778063520764,40.19,82198.56,0.0,-0.89352,6e-05,13.44544]
[1778063522613,40.19,82197.31,0.0,-0.89359,6e-05,13.43843]
[1778063527648,40.19,82196.16,0.0,-0.89365,6e-05,13.43331]
[1778063530834,40.19,82188.66,0.0,-0.8941,6e-05,13.39078]
[1778063536712,40.2,82185.36,0.0,-0.89428,6e-05,13.37348]
[1778063540905,40.2,82177.17,0.0,-0.89477,6e-05,13.32777]
[1778063546783,40.2,82178.55,0.0,-0.89465,6e-05,13.33861]
[1778063551817,40.21,82178.04,0.0,-0.89469,6e-05,13.33371]
[1778063556852,40.21,82177.46,0.0,-0.8947,6e-05,13.33266]
[1778063561048,40.22,82169.34,0.0,-0.89518,6e-05,13.28734]
[1778063565917,40.22,82163.68,0.0,-0.89551,6e-05,13.2559]
[1778063570954,40.22,82159.63,0.0,-0.89576,6e-05,13.23224]
[1778063575988,40.22,82159.55,0.0,-0.89577,6e-05,13.23172]
[1778063581025,40.22,82160.1,0.0,-0.89572,6e-05,13.23569]
[1778063586060,40.22,82155.05,0.0,-0.89604,6e-05,13.20622]
[1778063591260,40.22,82153.34,0.0,-0.89614,6e-05,13.19627]
[1778063597138,40.22,82158.04,0.0,-0.89584,6e-05,13.22452]
[1778063598145,40.22,82163.21,0.0,-0.89552,6e-05,13.25486]
[1778063601331,40.22,82155.98,0.0,-0.89595,6e-05,13.21387]
[1778063602175,40.23,82155.98,0.0,-0.89595,6e-05,13.21419]
[1778063603182,40.23,82149.76,0.0,-0.89633,6e-05,13.17842]
[1778063606206,40.23,82159.54,0.0,-0.89572,6e-05,13.23593]
[1778063611403,40.23,82158.85,0.0,-0.89578,6e-05,13.22903]
[1778063614262,40.23,82164.86,0.0,-0.8954,6e-05,13.26514]
[1778063618290,40.23,82170.69,0.0,-0.89502,6e-05,13.30065]
[1778063623325,40.24,82167.2,0.0,-0.89521,6e-05,13.28295]
[1778063626346,40.24,82174.49,0.0,-0.89474,6e-05,13.32694]
[1778063631543,40.25,82190.43,0.0,-0.89372,6e-05,13.42221]
[1778063632387,40.25,82190.43,0.0,-0.89372,6e-05,13.42252]
[1778063635409,40.25,82184.22,0.0,-0.8941,6e-05,13.38723]
[1778063640444,40.25,82179.26,0.0,-0.89439,6e-05,13.35995]
[1778063644480,40.25,82186.11,0.0,-0.89395,6e-05,13.40129]
[1778063645488,40.26,82191.53,0.0,-0.89361,6e-05,13.43322]
[1778063648508,40.26,82193.55,0.0,-0.89347,6e-05,13.44568]
[1778063653545,40.26,82191.55,0.0,-0.89358,6e-05,13.43515]
[1778063656570,40.26,82198.84,0.0,-0.89312,6e-05,13.47849]
[1778063657573,40.26,82205.65,0.0,-0.89269,6e-05,13.51855]
[1778063658579,40.26,82211.27,0.0,-0.89234,6e-05,13.55162]
[1778063659589,40.26,82211.44,0.0,-0.89233,6e-05,13.5527]
[1778063661754,40.26,82218.36,0.0,-0.89189,6e-05,13.59346]
[1778063663615,40.26,82219.46,0.0,-0.89182,6e-05,13.59998]
[1778063667676,40.26,82236.15,0.0,-0.89076,6e-05,13.69819]
[1778063668676,40.26,82253.54,0.0,-0.88965,6e-05,13.80119]
[1778063669685,40.26,82271.63,0.0,-0.88849,6e-05,13.90812]
[1778063670690,40.26,82273.69,0.0,-0.88836,6e-05,13.92021]
[1778063675726,40.26,82262.03,0.0,-0.88913,6e-05,13.84727]
[1778063676732,40.26,82261.56,0.0,-0.88916,6e-05,13.84483]
[1778063681899,40.27,82262.41,0.0,-0.88908,6e-05,13.85164]
[1778063687822,40.27,82267.43,0.0,-0.88876,6e-05,13.8814]
[1778063692858,40.27,82266.76,0.0,-0.8888,6e-05,13.87767]
[1778063694872,40.27,82260.28,0.0,-0.88921,6e-05,13.83973]
[1778063695880,40.27,82250.88,0.0,-0.88981,6e-05,13.78432]
[1778063696887,40.27,82244.91,0.0,-0.89019,6e-05,13.74925]
[1778063697894,40.27,82240.02,0.0,-0.8905,6e-05,13.72063]
[1778063700915,40.28,82228.85,0.0,-0.89116,6e-05,13.65941]
[1778063702042,40.28,82216.88,0.0,-0.89191,6e-05,13.58943]
[1778063702929,40.28,82216.51,0.0,-0.89194,6e-05,13.58731]
[1778063703936,40.28,82218.77,0.0,-0.89179,6e-05,13.60067]
[1778063705950,40.28,82224.54,0.0,-0.89143,6e-05,13.63468]
[1778063706958,40.28,82232.24,0.0,-0.89094,6e-05,13.67996]
[1778063707964,40.28,82232.49,0.0,-0.89092,6e-05,13.6814]
[1778063712999,40.28,82237.04,0.0,-0.89064,6e-05,13.70824]
[1778063716022,40.28,82242.8,0.0,-0.89026,6e-05,13.74271]
[1778063721057,40.28,82245.7,0.0,-0.89007,6e-05,13.76051]
[1778063726092,40.28,82245.45,0.0,-0.89007,6e-05,13.76028]
[1778063729119,40.29,82251.36,0.0,-0.88968,6e-05,13.79642]
[1778063731130,40.29,82257.62,0.0,-0.8893,6e-05,13.82989]
[1778063732251,40.29,82273.58,0.0,-0.88827,6e-05,13.92453]
[1778063733142,40.29,82273.58,0.0,-0.88827,6e-05,13.92479]
[1778063734148,40.29,82275.94,0.0,-0.88811,6e-05,13.93896]
[1778063739184,40.29,82276.83,0.0,-0.88804,6e-05,13.94529]
[1778063741198,40.29,82282.2,0.0,-0.88769,6e-05,13.9775]
[1778063746233,40.29,82286.7,0.0,-0.88739,6e-05,14.00514]
[1778063751268,40.3,82281.66,0.0,-0.88771,6e-05,13.97626]
[1778063756303,40.3,82285.88,0.0,-0.88742,6e-05,14.00233]
[1778063759325,40.3,82281.05,0.0,-0.88772,6e-05,13.97465]
[1778063764359,40.3,82273.85,0.0,-0.88817,6e-05,13.93347]
[1778063769394,40.3,82273.58,0.0,-0.88817,6e-05,13.93353]
[1778063774429,40.31,82265.38,0.0,-0.88868,6e-05,13.88672]
[1778063778457,40.31,82257.11,0.0,-0.88919,6e-05,13.83951]
[1778063779465,40.31,82249.76,0.0,-0.88966,6e-05,13.79667]
[1778063780475,40.31,82235.99,0.0,-0.89053,6e-05,13.71622]
[1778063785506,40.32,82240.75,0.0,-0.89019,6e-05,13.74724]
[1778063786513,40.32,82256.28,0.0,-0.88919,6e-05,13.83914]
[1778063789535,40.32,82250.4,0.0,-0.88956,6e-05,13.80576]
[1778063792701,40.32,82236.44,0.0,-0.89046,6e-05,13.72067]
[1778063793562,40.33,82236.44,0.0,-0.89045,6e-05,13.72121]
[1778063798597,40.33,82232.06,0.0,-0.8907,6e-05,13.69832]
[1778063801619,40.33,82224.51,0.0,-0.89117,6e-05,13.65511]
[1778063806653,40.34,82225.33,0.0,-0.89108,6e-05,13.66308]
[1778063811689,40.34,82214.89,0.0,-0.89171,6e-05,13.60452]
[1778063815716,40.35,82208.81,0.0,-0.89207,6e-05,13.57064]
[1778063820751,40.35,82210.32,0.0,-0.89195,6e-05,13.58201]
[1778063821758,40.35,82215.92,0.0,-0.89159,6e-05,13.61553]
[1778063826795,40.36,82212.38,0.0,-0.89177,6e-05,13.5984]
[1778063830822,40.37,82203.74,0.0,-0.89228,6e-05,13.55057]
[1778063832981,40.37,82198.21,0.0,-0.89262,6e-05,13.51924]
[1778063836866,40.37,82207.95,0.0,-0.89198,6e-05,13.57884]
[1778063837871,40.37,82209.17,0.0,-0.89189,6e-05,13.58674]
[1778063839885,40.38,82214.74,0.0,-0.89153,6e-05,13.62082]
[1778063844921,40.38,82216.05,0.0,-0.89141,6e-05,13.63196]
[1778063846934,40.38,82208.47,0.0,-0.89187,6e-05,13.58834]
[1778063850962,40.39,82202.78,0.0,-0.89221,6e-05,13.55673]
[1778063855997,40.39,82207.25,0.0,-0.89194,6e-05,13.58076]
[1778063861034,40.4,82212.55,0.0,-0.89158,6e-05,13.61383]
[1778063863192,40.4,82218.12,0.0,-0.89122,6e-05,13.64724]
[1778063866068,40.4,82218.93,0.0,-0.89115,6e-05,13.65401]
[1778063868082,40.4,82227.33,0.0,-0.8906,6e-05,13.70458]
[1778063869090,40.4,82230.49,0.0,-0.8904,6e-05,13.72372]
[1778063874125,40.41,82229.04,0.0,-0.89046,6e-05,13.71804]
[1778063877147,40.41,82241.4,0.0,-0.88965,6e-05,13.79231]
[1778063878155,40.41,82258.15,0.0,-0.88858,6e-05,13.89134]
[1778063879160,40.41,82265.25,0.0,-0.88812,6e-05,13.9335]
[1778063880169,40.41,82267.06,0.0,-0.888,6e-05,13.94442]
[1778063883338,40.42,82259.76,0.0,-0.88846,6e-05,13.90204]
[1778063885202,40.42,82259.57,0.0,-0.88847,6e-05,13.90144]
[1778063887216,40.42,82254.33,0.0,-0.8888,6e-05,13.87111]
[1778063888223,40.42,82246.4,0.0,-0.8893,6e-05,13.82474]
[1778063889231,40.42,82246.32,0.0,-0.8893,6e-05,13.82463]
[1778063894265,40.42,82242.28,0.0,-0.88955,6e-05,13.80153]
[1778063898296,40.42,82236.33,0.0,-0.88993,6e-05,13.76692]
[1778063903335,40.42,82233.27,0.0,-0.89011,6e-05,13.74958]
[1778063907359,40.42,82225.58,0.0,-0.89059,6e-05,13.70541]
[1778063908366,40.43,82227.8,0.0,-0.89044,6e-05,13.71898]
[1778063910380,40.43,82232.38,0.0,-0.89014,6e-05,13.74686]
[1778063915415,40.43,82237.51,0.0,-0.88982,6e-05,13.7751]
[1778063916422,40.43,82252.26,0.0,-0.88887,6e-05,13.86226]
[1778063917428,40.43,82261.66,0.0,-0.88827,6e-05,13.91793]
[1778063918436,40.43,82261.82,0.0,-0.88825,6e-05,13.9191]
[1778063923471,40.44,82261.58,0.0,-0.88826,6e-05,13.91877]
[1778063925486,40.44,82266.86,0.0,-0.88791,6e-05,13.95029]
[1778063927499,40.44,82271.92,0.0,-0.88758,6e-05,13.98057]
[1778063931530,40.44,82277.4,0.0,-0.88721,6e-05,14.01409]
[1778063936565,40.44,82279.2,0.0,-0.88707,6e-05,14.02696]
[1778063941600,40.45,82281.11,0.0,-0.88693,6e-05,14.04008]
[1778063946635,40.45,82280.18,0.0,-0.88697,6e-05,14.03641]
[1778063951671,40.45,82280.34,0.0,-0.88694,6e-05,14.0391]
[1778063954692,40.45,82275.37,0.0,-0.88726,6e-05,14.01009]
[1778063959727,40.46,82271.8,0.0,-0.88748,6e-05,13.9898]
[1778063964762,40.46,82266.86,0.0,-0.88779,6e-05,13.96161]
[1778063969799,40.46,82270.4,0.0,-0.88755,6e-05,13.98351]
[1778063974835,40.46,82267.92,0.0,-0.88773,6e-05,13.96543]
[1778063976852,40.46,82258.39,0.0,-0.88833,6e-05,13.90973]
[1778063978863,40.46,82251.76,0.0,-0.88875,6e-05,13.87126]
[1778063984039,40.47,82249.8,0.0,-0.88886,6e-05,13.86113]
[1778063989941,40.47,82247.33,0.0,-0.889,6e-05,13.84841]
[1778063994977,40.47,82245.27,0.0,-0.88912,6e-05,13.83772]
[1778064000018,40.47,82243.06,0.0,-0.88924,6e-05,13.82627]
[1778064005053,40.48,82240.67,0.0,-0.88937,6e-05,13.81379]
[1778064010082,40.48,82242.77,0.0,-0.88922,6e-05,13.82766]
[1778064016124,40.48,82243.33,0.0,-0.88917,6e-05,13.83269]
[1778064019147,40.49,82247.45,0.0,-0.8889,6e-05,13.85767]
[1778064021159,40.49,82241.03,0.0,-0.8893,6e-05,13.82045]
[1778064026195,40.49,82242.79,0.0,-0.88917,6e-05,13.83215]
[1778064031230,40.49,82243.48,0.0,-0.88914,6e-05,13.83327]
[1778064036265,40.49,82240.79,0.0,-0.8893,6e-05,13.81883]
[1778064041299,40.5,82238.29,0.0,-0.88944,6e-05,13.80547]
[1778064047346,40.5,82236.87,0.0,-0.88952,6e-05,13.79875]
[1778064052378,40.5,82240.44,0.0,-0.88927,6e-05,13.82105]
[1778064057413,40.5,82243.2,0.0,-0.88909,6e-05,13.8384]
[1778064059427,40.51,82247.33,0.0,-0.88882,6e-05,13.86304]
[1778064064606,40.51,82254.17,0.0,-0.88837,6e-05,13.90404]
[1778064067488,40.51,82248.44,0.0,-0.88873,6e-05,13.87075]
[1778064070510,40.51,82253.45,0.0,-0.88841,6e-05,13.90071]
[1778064075547,40.51,82251.87,0.0,-0.8885,6e-05,13.89219]
[1778064077561,40.51,82258.69,0.0,-0.88806,6e-05,13.93266]
[1778064079576,40.51,82260.34,0.0,-0.88795,6e-05,13.94259]
[1778064084610,40.51,82260.1,0.0,-0.88796,6e-05,13.94177]
[1778064089646,40.51,82264.18,0.0,-0.88769,6e-05,13.96628]
[1778064094816,40.51,82266.3,0.0,-0.88758,6e-05,13.97514]
[1778064100722,40.52,82266.63,0.0,-0.88755,6e-05,13.97777]
[1778064105764,40.52,82263.53,0.0,-0.88774,6e-05,13.96028]
[1778064106773,40.52,82258.43,0.0,-0.88806,6e-05,13.93047]
[1778064109792,40.52,82253.1,0.0,-0.8884,6e-05,13.89983]
[1778064114958,40.52,82248.33,0.0,-0.88872,6e-05,13.87063]
[1778064120896,40.51,82247.21,0.0,-0.88881,6e-05,13.86201]
[1778064121884,40.51,82238.62,0.0,-0.88936,6e-05,13.8113]
[1778064122891,40.51,82232.56,0.0,-0.88975,6e-05,13.77555]
[1778064123899,40.51,82227.24,0.0,-0.89009,6e-05,13.7442]
[1778064128937,40.51,82226.58,0.0,-0.89014,6e-05,13.73956]
[1778064133968,40.51,82224.62,0.0,-0.89027,6e-05,13.72743]
[1778064139003,40.51,82224.69,0.0,-0.89027,6e-05,13.72735]
[1778064142028,40.51,82216.46,0.0,-0.89079,6e-05,13.679]
[1778064147062,40.51,82217.51,0.0,-0.89073,6e-05,13.68505]
[1778064150115,40.51,82222.74,0.0,-0.8904,6e-05,13.71546]
[1778064151097,40.51,82236.28,0.0,-0.88957,6e-05,13.7906]
[1778064152099,40.51,82260.98,0.0,-0.88799,6e-05,13.93577]
[1778064157133,40.51,82263.46,0.0,-0.88784,6e-05,13.94976]
[1778064162181,40.5,82265.92,0.0,-0.88769,6e-05,13.96361]
[1778064165308,40.5,82260.87,0.0,-0.88801,6e-05,13.93346]
[1778064171233,40.5,82262.65,0.0,-0.88791,6e-05,13.94329]
[1778064176268,40.5,82267.2,0.0,-0.88762,6e-05,13.96952]
[1778064181302,40.5,82269.01,0.0,-0.88751,6e-05,13.97958]
[1778064186357,40.5,82272.74,0.0,-0.88728,6e-05,14.00098]
[1778064191374,40.5,82275.88,0.0,-0.88708,6e-05,14.01889]
[1778064194397,40.5,82280.91,0.0,-0.88677,6e-05,14.04759]
[1778064195519,40.5,82288.19,0.0,-0.8863,6e-05,14.09042]
[1778064197417,40.49,82287.74,0.0,-0.88633,6e-05,14.08731]
[1778064202452,40.49,82292.3,0.0,-0.88605,7e-05,14.11298]
[1778064207487,40.49,82291.03,0.0,-0.88615,7e-05,14.1041]
[1778064212522,40.49,82293.35,0.0,-0.88604,7e-05,14.11222]
[1778064217560,40.48,82290.29,0.0,-0.88626,7e-05,14.09276]
[1778064221585,40.48,82296.47,0.0,-0.88586,7e-05,14.12828]
[1778064223599,40.48,82305.95,0.0,-0.88525,7e-05,14.18379]
[1778064224607,40.48,82306.63,0.0,-0.88521,7e-05,14.18743]
[1778064228634,40.48,82301.22,0.0,-0.88557,7e-05,14.15519]
[1778064230649,40.48,82295.13,0.0,-0.88597,7e-05,14.1191]
[1778064234694,40.48,82292.86,0.0,-0.88612,7e-05,14.10515]
[1778064237715,40.48,82286.75,0.0,-0.88653,6e-05,14.0682]
[1778064238721,40.48,82270.45,0.0,-0.88758,6e-05,13.97176]
[1778064239726,40.48,82258.39,0.0,-0.88836,6e-05,13.90061]
[1778064240733,40.48,82260.2,0.0,-0.88824,6e-05,13.91127]
[1778064243754,40.48,82266.06,0.0,-0.88788,6e-05,13.94511]
[1778064247786,40.47,82271.94,0.0,-0.8875,6e-05,13.97941]
[1778064249798,40.47,82268.3,0.0,-0.88774,6e-05,13.95766]
[1778064252820,40.47,82262.08,0.0,-0.88814,6e-05,13.92068]
[1778064253826,40.47,82263.4,0.0,-0.88806,6e-05,13.9284]
[1778064255840,40.47,82270.37,0.0,-0.88761,6e-05,13.96932]
[1778064256847,40.47,82278.19,0.0,-0.88711,6e-05,14.01532]
[1778064257855,40.47,82282.43,0.0,-0.88683,6e-05,14.04016]
[1778064262889,40.47,82284.32,0.0,-0.88673,6e-05,14.05016]
[1778064267925,40.47,82287.22,0.0,-0.88655,6e-05,14.06609]
[1778064272959,40.47,82288.72,0.0,-0.8865,6e-05,14.06921]
[1778064277994,40.46,82294.98,0.0,-0.88611,7e-05,14.1049]
[1778064283028,40.46,82288.13,0.0,-0.88657,6e-05,14.06314]
[1778064286176,40.46,82279.31,0.0,-0.88715,6e-05,14.0104]
[1778064288064,40.46,82276.81,0.0,-0.88731,6e-05,13.99534]
[1778064290080,40.46,82271.23,0.0,-0.88767,6e-05,13.96231]
[1778064291085,40.46,82261.13,0.0,-0.88832,6e-05,13.90266]
[1778064292092,40.46,82254.28,0.0,-0.88876,6e-05,13.86237]
[1778064298134,40.46,82252.55,0.0,-0.88888,6e-05,13.8512]
[1778064303171,40.46,82247.16,0.0,-0.88923,6e-05,13.81982]
[1778064308235,40.46,82243.79,0.0,-0.88944,6e-05,13.8001]
[1778064309241,40.46,82237.53,0.0,-0.88984,6e-05,13.76319]
[1778064310249,40.46,82230.27,0.0,-0.8903,6e-05,13.72052]
[1778064315285,40.46,82226.37,0.0,-0.89055,6e-05,13.69733]
[1778064318307,40.46,82218.58,0.0,-0.89105,6e-05,13.65164]
[1778064323341,40.46,82224.45,0.0,-0.89068,6e-05,13.68571]
[1778064325356,40.45,82237.33,0.0,-0.88986,6e-05,13.76103]
[1778064330392,40.45,82235.44,0.0,-0.88999,6e-05,13.7492]
[1778064335428,40.45,82238.22,0.0,-0.88985,6e-05,13.76056]
[1778064338448,40.45,82242.72,0.0,-0.88957,6e-05,13.78674]
[1778064339455,40.45,82250.18,0.0,-0.88909,6e-05,13.83067]
[1778064340462,40.45,82253.36,0.0,-0.88889,6e-05,13.84938]
[1778064343483,40.45,82254.42,0.0,-0.88882,6e-05,13.85552]
[1778064348520,40.45,82256.38,0.0,-0.8887,6e-05,13.86685]
[1778064351540,40.45,82265.34,0.0,-0.88812,6e-05,13.91947]
[1778064353554,40.45,82272.39,0.0,-0.88767,6e-05,13.96077]
[1778064358588,40.45,82279.91,0.0,-0.8872,6e-05,14.00426]
[1778064363623,40.45,82282.94,0.0,-0.88701,6e-05,14.02105]
[1778064368659,40.44,82279.56,0.0,-0.88724,6e-05,14.00004]
[1778064370672,40.44,82271.94,0.0,-0.88774,6e-05,13.95475]
[1778064372686,40.44,82269.25,0.0,-0.88792,6e-05,13.93868]
[1778064373693,40.44,82262.4,0.0,-0.88836,6e-05,13.89822]
[1778064374701,40.44,82260.84,0.0,-0.88846,6e-05,13.889]
[1778064376826,40.44,82252.54,0.0,-0.88899,6e-05,13.84013]
[1778064379735,40.44,82248.93,0.0,-0.88922,6e-05,13.81904]
[1778064384771,40.44,82252.19,0.0,-0.88901,6e-05,13.83853]
[1778064386899,40.44,82256.45,0.0,-0.88873,6e-05,13.86361]
[1778064393834,40.44,82251.54,0.0,-0.88908,6e-05,13.83042]
[1778064398868,40.44,82249.04,0.0,-0.88924,6e-05,13.81574]
[1778064403903,40.44,82244.08,0.0,-0.88955,6e-05,13.7866]
[1778064405918,40.44,82240.5,0.0,-0.88978,6e-05,13.76566]
[1778064410953,40.44,82245.95,0.0,-0.88943,6e-05,13.79794]
[1778064415988,40.45,82252.63,0.0,-0.889,6e-05,13.83743]
[1778064419009,40.45,82258.0,0.0,-0.88866,6e-05,13.86905]
[1778064424051,40.45,82259.08,0.0,-0.88859,6e-05,13.87529]
[1778064429085,40.45,82253.35,0.0,-0.88896,6e-05,13.84156]
[1778064431100,40.45,82248.87,0.0,-0.88924,6e-05,13.81535]
[1778064436134,40.45,82245.72,0.0,-0.88944,6e-05,13.79724]
[1778064441170,40.45,82249.86,0.0,-0.88917,6e-05,13.82185]
[1778064446205,40.45,82250.32,0.0,-0.88914,6e-05,13.82472]
[1778064447321,40.45,82256.19,0.0,-0.88876,6e-05,13.85927]
[1778064453254,40.45,82259.34,0.0,-0.88859,6e-05,13.87352]
[1778064456275,40.45,82265.37,0.0,-0.88821,6e-05,13.90893]
[1778064461310,40.45,82264.83,0.0,-0.88824,6e-05,13.90543]
[1778064466348,40.45,82269.78,0.0,-0.88793,6e-05,13.93418]
[1778064470375,40.44,82264.55,0.0,-0.88827,6e-05,13.90307]
[1778064475410,40.44,82260.34,0.0,-0.88854,6e-05,13.87823]
[1778064480445,40.44,82258.1,0.0,-0.88868,6e-05,13.86503]
[1778064485480,40.44,82259.1,0.0,-0.88862,6e-05,13.87098]
[1778064490516,40.44,82257.86,0.0,-0.8887,6e-05,13.86378]
[1778064491523,40.44,82251.41,0.0,-0.88911,6e-05,13.82591]
[1778064496558,40.45,82247.91,0.0,-0.88933,6e-05,13.80586]
[1778064500586,40.45,82240.76,0.0,-0.88978,6e-05,13.76423]
[1778064501593,40.45,82235.16,0.0,-0.89013,6e-05,13.73151]
[1778064503608,40.45,82230.02,0.0,-0.89046,6e-05,13.70178]
[1778064506628,40.45,82224.17,0.0,-0.89083,6e-05,13.66757]
[1778064508643,40.45,82221.25,0.0,-0.89101,6e-05,13.65044]
[1778064509650,40.45,82227.24,0.0,-0.89063,6e-05,13.68582]
[1778064510656,40.45,82232.14,0.0,-0.89031,6e-05,13.71479]
[1778064512670,40.45,82237.56,0.0,-0.89,6e-05,13.74272]
[1778064517811,40.45,82233.98,0.0,-0.89022,6e-05,13.7224]
[1778064523747,40.45,82234.02,0.0,-0.8902,6e-05,13.72355]
[1778064527882,40.45,82226.73,0.0,-0.89066,6e-05,13.68145]
[1778064530796,40.45,82223.1,0.0,-0.89088,6e-05,13.66053]
[1778064536838,40.45,82224.52,0.0,-0.8908,6e-05,13.66855]
[1778064541873,40.46,82227.33,0.0,-0.89061,6e-05,13.68565]
[1778064543887,40.46,82221.7,0.0,-0.89097,6e-05,13.65288]
[1778064548922,40.46,82223.49,0.0,-0.89085,6e-05,13.66329]
[1778064553957,40.46,82222.44,0.0,-0.89092,6e-05,13.65708]
[1778064558996,40.46,82221.18,0.0,-0.891,6e-05,13.64971]
[1778064564031,40.46,82219.64,0.0,-0.8911,6e-05,13.64073]
[1778064568170,40.46,82178.02,0.0,-0.8937,6e-05,13.39794]
[1778064569080,40.46,82177.0,0.0,-0.89377,6e-05,13.39212]
[1778064570087,40.46,82148.95,0.0,-0.8955,6e-05,13.22941]
[1778064571094,40.46,82164.03,0.0,-0.89459,6e-05,13.31288]
[1778064572100,40.46,82167.69,0.0,-0.89437,6e-05,13.33425]
[1778064573107,40.46,82176.73,0.0,-0.8938,6e-05,13.38687]
[1778064574114,40.46,82178.19,0.0,-0.89371,6e-05,13.39539]
[1778064576130,40.46,82172.09,0.0,-0.89409,6e-05,13.35997]
[1778064577137,40.46,82157.67,0.0,-0.89498,6e-05,13.27634]
[1778064578143,40.46,82149.82,0.0,-0.89546,6e-05,13.23104]
[1778064579151,40.46,82150.39,0.0,-0.89543,6e-05,13.23426]
[1778064582172,40.46,82157.16,0.0,-0.89502,6e-05,13.27315]
[1778064587208,40.45,82160.67,0.0,-0.89481,6e-05,13.29272]
[1778064588215,40.46,82166.92,0.0,-0.89442,6e-05,13.32913]
[1778064589222,40.46,82173.96,0.0,-0.89398,6e-05,13.37012]
[1778064590230,40.46,82174.46,0.0,-0.89395,6e-05,13.37305]
[1778064592243,40.46,82167.82,0.0,-0.89436,6e-05,13.33455]
[1778064594257,40.46,82163.1,0.0,-0.89465,6e-05,13.30735]
[1778064598386,40.46,82169.98,0.0,-0.89422,6e-05,13.34783]
[1778064602314,40.46,82173.61,0.0,-0.89399,6e-05,13.3691]
[1778064606345,40.46,82167.22,0.0,-0.89439,6e-05,13.33176]
[1778064608459,40.46,82153.25,0.0,-0.89526,6e-05,13.25036]
[1778064611377,40.46,82148.18,0.0,-0.89557,6e-05,13.22064]
[1778064613391,40.45,82153.32,0.0,-0.89526,6e-05,13.25015]
[1778064618528,40.45,82149.5,0.0,-0.8955,6e-05,13.2273]
[1778064622454,40.45,82156.09,0.0,-0.8951,6e-05,13.26494]
[1778064623461,40.45,82161.69,0.0,-0.89476,6e-05,13.29719]
[1778064625475,40.45,82167.21,0.0,-0.89442,6e-05,13.32934]
[1778064630510,40.45,82165.16,0.0,-0.89454,6e-05,13.31781]
[1778064632525,40.45,82157.63,0.0,-0.89504,6e-05,13.26954]
[1778064637560,40.45,82160.28,0.0,-0.89489,6e-05,13.28391]
[1778064642596,40.45,82160.92,0.0,-0.89486,6e-05,13.28657]
[1778064644609,40.45,82168.24,0.0,-0.89441,6e-05,13.32886]
[1778064645619,40.45,82176.27,0.0,-0.89391,6e-05,13.37548]
[1778064650651,40.45,82172.69,0.0,-0.89414,6e-05,13.3545]
[1778064655686,40.45,82169.09,0.0,-0.89436,6e-05,13.3336]
[1778064660723,40.45,82166.19,0.0,-0.89454,6e-05,13.31691]
[1778064665756,40.45,82172.92,0.0,-0.89412,6e-05,13.35617]
[1778064666764,40.45,82172.63,0.0,-0.89414,6e-05,13.35446]
[1778064670791,40.45,82165.64,0.0,-0.89457,6e-05,13.31383]
[1778064672806,40.45,82171.59,0.0,-0.8942,6e-05,13.34842]
[1778064677843,40.45,82171.93,0.0,-0.89418,6e-05,13.35026]
[1778064680861,40.45,82166.62,0.0,-0.89451,6e-05,13.31937]
[1778064685896,40.45,82167.19,0.0,-0.89447,6e-05,13.32276]
[1778064689031,40.45,82176.99,0.0,-0.89387,6e-05,13.37975]
[1778064690935,40.45,82182.83,0.0,-0.8935,6e-05,13.41363]
[1778064691942,40.45,82182.75,0.0,-0.89354,6e-05,13.40885]
[1778064696977,40.45,82182.43,0.0,-0.89356,6e-05,13.40644]
[1778064697984,40.45,82188.1,0.0,-0.89321,6e-05,13.43932]
[1778064699102,40.45,82190.99,0.0,-0.89303,6e-05,13.45599]
[1778064705033,40.44,82189.72,0.0,-0.89313,6e-05,13.44752]
[1778064708055,40.44,82197.09,0.0,-0.89267,6e-05,13.48997]
[1778064709171,40.44,82196.96,0.0,-0.89268,6e-05,13.48899]
[1778064713090,40.44,82190.86,0.0,-0.89307,6e-05,13.45262]
[1778064718128,40.44,82180.73,0.0,-0.89371,6e-05,13.3928]
[1778064719242,40.44,82180.19,0.0,-0.89375,6e-05,13.38956]
[1778064725177,40.44,82185.08,0.0,-0.89345,6e-05,13.41757]
[1778064727191,40.44,82177.44,0.0,-0.89392,6e-05,13.37302]
[1778064732229,40.44,82181.93,0.0,-0.89364,6e-05,13.39908]
[1778064737264,40.44,82184.57,0.0,-0.89348,6e-05,13.41434]
[1778064739381,40.44,82190.76,0.0,-0.8931,6e-05,13.45033]
[1778064741292,40.44,82196.56,0.0,-0.89274,6e-05,13.48402]
[1778064742300,40.44,82197.12,0.0,-0.8927,6e-05,13.48716]
[1778064744313,40.44,82205.0,0.0,-0.89221,6e-05,13.53287]
[1778064746327,40.44,82211.69,0.0,-0.89179,6e-05,13.57158]
[1778064751362,40.43,82213.76,0.0,-0.89171,6e-05,13.57828]
[1778064753376,40.43,82222.18,0.0,-0.89117,6e-05,13.62767]
[1778064758411,40.43,82221.0,0.0,-0.89125,6e-05,13.62084]
[1778064760425,40.43,82228.82,0.0,-0.89075,6e-05,13.66662]
[1778064763446,40.43,82223.17,0.0,-0.89111,6e-05,13.63334]
[1778064768480,40.43,82226.53,0.0,-0.8909,6e-05,13.65279]
[1778064775530,40.43,82227.01,0.0,-0.89088,6e-05,13.6552]
[1778064780564,40.43,82223.87,0.0,-0.89108,6e-05,13.63657]
[1778064783586,40.43,82216.28,0.0,-0.89156,6e-05,13.59215]
[1778064786640,40.43,82226.48,0.0,-0.89091,6e-05,13.65189]
[1778064787655,40.43,82255.59,0.0,-0.88906,6e-05,13.82283]
[1778064788653,40.43,82266.18,0.0,-0.88837,6e-05,13.88569]
[1778064789734,40.43,82255.5,0.0,-0.88907,6e-05,13.82228]
[1778064790672,40.43,82243.18,0.0,-0.88986,6e-05,13.74959]
[1778064792685,40.43,82232.79,0.0,-0.89052,6e-05,13.68818]
[1778064797719,40.43,82242.43,0.0,-0.88991,6e-05,13.74435]
[1778064801746,40.43,82247.59,0.0,-0.88958,6e-05,13.77482]
[1778064803761,40.43,82253.75,0.0,-0.88919,6e-05,13.81104]
[1778064804767,40.43,82259.92,0.0,-0.88879,6e-05,13.84727]
[1778064805774,40.43,82266.7,0.0,-0.88836,6e-05,13.88708]
[1778064809882,40.43,82273.73,0.0,-0.88791,6e-05,13.92796]
[1778064811819,40.43,82279.56,0.0,-0.88757,6e-05,13.95775]
[1778064816852,40.43,82283.31,0.0,-0.88734,6e-05,13.97879]
[1778064821885,40.42,82284.55,0.0,-0.88727,6e-05,13.98511]
[1778064825915,40.42,82289.72,0.0,-0.88694,6e-05,14.01479]
[1778064830949,40.42,82289.6,0.0,-0.88695,6e-05,14.01419]
[1778064835985,40.42,82288.8,0.0,-0.887,6e-05,14.00996]
[1778064841022,40.42,82290.15,0.0,-0.88692,6e-05,14.01691]
[1778064844045,40.42,82295.4,0.0,-0.88658,7e-05,14.04789]
[1778064847064,40.42,82304.87,0.0,-0.88596,7e-05,14.10401]
[1778064852106,40.42,82331.93,0.0,-0.88419,7e-05,14.26456]
[1778064853111,40.42,82373.37,0.0,-0.88143,7e-05,14.51136]
[1778064854118,40.42,82382.66,0.0,-0.88081,7e-05,14.56688]
[1778064855124,40.42,82379.93,0.0,-0.88099,7e-05,14.55043]
[1778064856136,40.42,82373.67,0.0,-0.88142,7e-05,14.5129]
[1778064857141,40.42,82370.33,0.0,-0.88164,7e-05,14.4929]
[1778064858148,40.42,82363.0,0.0,-0.88213,7e-05,14.44897]
[1778064859153,40.42,82345.08,0.0,-0.88333,7e-05,14.34188]
[1778064860161,40.42,82339.34,0.0,-0.88371,7e-05,14.30792]
[1778064861168,40.42,82348.94,0.0,-0.88307,7e-05,14.36537]
[1778064862175,40.42,82351.13,0.0,-0.88292,7e-05,14.3783]
[1778064863183,40.42,82356.34,0.0,-0.88258,7e-05,14.40923]
[1778064865196,40.42,82365.04,0.0,-0.88199,7e-05,14.46137]
[1778064866208,40.42,82372.15,0.0,-0.88152,7e-05,14.5039]
[1778064867210,40.42,82374.84,0.0,-0.88134,7e-05,14.51997]
[1778064869224,40.42,82382.34,0.0,-0.88083,7e-05,14.56531]
[1778064872247,40.42,82381.24,0.0,-0.88092,7e-05,14.55502]
[1778064875267,40.42,82370.35,0.0,-0.88165,7e-05,14.49029]
[1778064876274,40.42,82362.14,0.0,-0.8822,7e-05,14.44129]
[1778064877282,40.42,82347.54,0.0,-0.88317,7e-05,14.35433]
[1778064878287,40.43,82344.79,0.0,-0.88333,7e-05,14.3402]
[1778064883322,40.43,82352.21,0.0,-0.88282,7e-05,14.38575]
[1778064888356,40.43,82348.49,0.0,-0.88306,7e-05,14.36453]
[1778064893403,40.43,82352.16,0.0,-0.8828,7e-05,14.38733]
[1778064897430,40.44,82346.61,0.0,-0.88316,7e-05,14.35495]
[1778064900534,40.44,82340.85,0.0,-0.88354,7e-05,14.32128]
[1778064904480,40.44,82333.7,0.0,-0.884,7e-05,14.27972]
[1778064906493,40.44,82326.24,0.0,-0.88448,7e-05,14.23598]
[1778064907500,40.44,82322.98,0.0,-0.88469,7e-05,14.21699]
[1778064909514,40.44,82319.32,0.0,-0.88492,7e-05,14.1961]
[1778064911529,40.44,82327.51,0.0,-0.88438,7e-05,14.24557]
[1778064913542,40.45,82320.85,0.0,-0.88481,7e-05,14.20677]
[1778064915556,40.45,82321.28,0.0,-0.88477,7e-05,14.21018]
[1778064918576,40.45,82322.04,0.0,-0.8847,7e-05,14.21587]
[1778064920592,40.45,82309.36,0.0,-0.88553,7e-05,14.14117]
[1778064921598,40.45,82301.96,0.0,-0.88601,7e-05,14.09754]
[1778064922606,40.45,82301.96,0.0,-0.88601,7e-05,14.0978]
[1778064925632,40.45,82309.2,0.0,-0.88553,7e-05,14.14148]
[1778064926639,40.45,82314.7,0.0,-0.88516,7e-05,14.17428]
[1778064927645,40.45,82318.19,0.0,-0.88493,7e-05,14.19514]
[1778064928654,40.45,82326.48,0.0,-0.88439,7e-05,14.24447]
[1778064929661,40.45,82330.33,0.0,-0.88413,7e-05,14.2674]
[1778064931676,40.45,82327.54,0.0,-0.88434,7e-05,14.24691]
[1778064933689,40.46,82322.21,0.0,-0.88469,7e-05,14.21569]
[1778064936710,40.46,82328.34,0.0,-0.88428,7e-05,14.25234]
[1778064940738,40.46,82322.76,0.0,-0.88465,7e-05,14.21939]
[1778064945774,40.46,82324.08,0.0,-0.88456,7e-05,14.22759]
[1778064950886,40.46,82322.3,0.0,-0.88467,7e-05,14.2174]
[1778064954836,40.46,82327.58,0.0,-0.88432,7e-05,14.24902]
[1778064956852,40.46,82331.23,0.0,-0.88408,7e-05,14.27074]
[1778064961885,40.46,82332.04,0.0,-0.88402,7e-05,14.27553]
[1778064966920,40.46,82335.31,0.0,-0.88381,7e-05,14.2949]
[1778064970950,40.46,82337.86,0.0,-0.88364,7e-05,14.30987]
[1778064975984,40.46,82341.71,0.0,-0.88339,7e-05,14.33285]
[1778064977999,40.46,82344.58,0.0,-0.88319,7e-05,14.35035]
[1778064981027,40.46,82341.08,0.0,-0.88342,7e-05,14.33004]
[1778064982033,40.46,82329.96,0.0,-0.88415,7e-05,14.26414]
[1778064983044,40.46,82329.08,0.0,-0.8842,7e-05,14.25921]
[1778064988075,40.46,82337.28,0.0,-0.88366,7e-05,14.3085]
[1778064990089,40.46,82331.21,0.0,-0.88406,7e-05,14.2723]
[1778064994117,40.46,82336.22,0.0,-0.88376,7e-05,14.29771]
[1778064999152,40.46,82334.96,0.0,-0.88383,7e-05,14.29156]
[1778065003180,40.46,82327.14,0.0,-0.88434,7e-05,14.24565]
[1778065005194,40.46,82319.62,0.0,-0.88483,7e-05,14.20112]
[1778065006201,40.47,82314.12,0.0,-0.88519,7e-05,14.1686]
[1778065007208,40.47,82306.7,0.0,-0.88567,7e-05,14.12478]
[1778065008215,40.47,82308.32,0.0,-0.88556,7e-05,14.13458]
[1778065013250,40.47,82308.47,0.0,-0.88554,7e-05,14.13645]
[1778065016273,40.47,82294.11,0.0,-0.88647,7e-05,14.05203]
[1778065017280,40.47,82284.01,0.0,-0.88713,6e-05,13.99266]
[1778065018291,40.47,82286.27,0.0,-0.88698,6e-05,14.00639]
[1778065022315,40.47,82278.35,0.0,-0.88747,6e-05,13.9612]
[1778065023322,40.47,82285.35,0.0,-0.88701,6e-05,14.00297]
[1778065024330,40.47,82283.94,0.0,-0.8871,6e-05,13.99504]
[1778065028358,40.48,82280.06,0.0,-0.88733,6e-05,13.97385]
[1778065029364,40.48,82286.28,0.0,-0.88692,6e-05,14.01102]
[1778065030373,40.48,82287.36,0.0,-0.88685,6e-05,14.01781]
[1778065032386,40.48,82293.75,0.0,-0.88642,7e-05,14.05636]
[1778065034401,40.48,82300.28,0.0,-0.88599,7e-05,14.09566]
[1778065037422,40.48,82306.27,0.0,-0.88559,7e-05,14.13195]
[1778065042458,40.49,82307.45,0.0,-0.8855,7e-05,14.14033]
[1778065047495,40.49,82310.73,0.0,-0.88527,7e-05,14.16082]
[1778065052528,40.49,82310.98,0.0,-0.88527,7e-05,14.15897]
[1778065057563,40.49,82312.83,0.0,-0.88514,7e-05,14.17087]
[1778065062610,40.49,82315.16,0.0,-0.88498,7e-05,14.18557]
[1778065065621,40.5,82319.6,0.0,-0.88468,7e-05,14.21261]
[1778065070658,40.5,82321.91,0.0,-0.8845,7e-05,14.2284]
[1778065075693,40.5,82322.31,0.0,-0.88445,7e-05,14.23267]
[1778065080728,40.51,82320.3,0.0,-0.88457,7e-05,14.22263]
[1778065082743,40.51,82314.87,0.0,-0.88491,7e-05,14.19124]
[1778065086770,40.51,82320.64,0.0,-0.88451,7e-05,14.22712]
[1778065090801,40.51,82315.6,0.0,-0.88483,7e-05,14.19877]
[1778065093819,40.52,82313.68,0.0,-0.88494,7e-05,14.18867]
[1778065098854,40.52,82312.91,0.0,-0.88498,7e-05,14.18541]
[1778065103889,40.52,82312.52,0.0,-0.88499,7e-05,14.18383]
[1778065108924,40.52,82309.94,0.0,-0.88515,7e-05,14.16934]
[1778065113959,40.52,82309.24,0.0,-0.88522,7e-05,14.16182]
[1778065120001,40.53,82309.18,0.0,-0.88521,7e-05,14.16254]
[1778065125036,40.53,82300.45,0.0,-0.88577,7e-05,14.11182]
[1778065126043,40.53,82296.08,0.0,-0.88605,7e-05,14.08625]
[1778065131081,40.53,82296.64,0.0,-0.886,7e-05,14.09102]
[1778065136116,40.53,82296.13,0.0,-0.88601,7e-05,14.08949]
[1778065141151,40.54,82300.29,0.0,-0.88573,7e-05,14.11554]
[1778065145179,40.54,82294.66,0.0,-0.88608,7e-05,14.08333]
[1778065147194,40.54,82288.15,0.0,-0.8865,6e-05,14.04556]
[1778065152230,40.54,82287.13,0.0,-0.88654,6e-05,14.04143]
[1778065153236,40.54,82292.25,0.0,-0.88621,7e-05,14.07203]
[1778065155250,40.55,82292.01,0.0,-0.88621,7e-05,14.07126]
[1778065160285,40.55,82291.25,0.0,-0.88624,7e-05,14.06846]
[1778065165320,40.55,82301.87,0.0,-0.88553,7e-05,14.13283]
[1778065166327,40.55,82300.76,0.0,-0.8856,7e-05,14.12652]
[1778065171364,40.55,82301.27,0.0,-0.88558,7e-05,14.1265]
[1778065176397,40.56,82300.48,0.0,-0.88562,7e-05,14.12308]
[1778065181432,40.56,82295.74,0.0,-0.88592,7e-05,14.09646]
[1778065186467,40.56,82296.71,0.0,-0.88584,7e-05,14.10362]
[1778065191502,40.56,82287.09,0.0,-0.88645,6e-05,14.04772]
[1778065193517,40.56,82284.88,0.0,-0.88659,6e-05,14.03482]
[1778065198551,40.57,82285.3,0.0,-0.88656,6e-05,14.03765]
[1778065202663,40.57,82272.09,0.0,-0.88741,6e-05,13.96028]
[1778065203592,40.57,82259.64,0.0,-0.88821,6e-05,13.88706]
[1778065204601,40.57,82260.64,0.0,-0.88815,6e-05,13.89321]
[1778065208707,40.57,82267.61,0.0,-0.88769,6e-05,13.9353]
[1778065210644,40.57,82275.89,0.0,-0.88715,6e-05,13.98419]
[1778065215677,40.57,82278.62,0.0,-0.88696,6e-05,14.001]
[1778065216763,40.57,82286.22,0.0,-0.88647,6e-05,14.04586]
[1778065220717,40.57,82288.03,0.0,-0.88635,6e-05,14.05663]
[1778065223733,40.57,82280.95,0.0,-0.88681,6e-05,14.01491]
[1778065228769,40.57,82280.7,0.0,-0.88683,6e-05,14.01362]
[1778065233804,40.57,82283.13,0.0,-0.88669,6e-05,14.02396]
[1778065238840,40.57,82281.81,0.0,-0.88678,6e-05,14.01635]
[1778065241860,40.57,82291.94,0.0,-0.88612,7e-05,14.07615]
[1778065243874,40.57,82294.79,0.0,-0.88594,7e-05,14.09283]
[1778065244882,40.57,82303.82,0.0,-0.88534,7e-05,14.1467]
[1778065245888,40.57,82305.48,0.0,-0.88523,7e-05,14.15697]
[1778065249922,40.58,82311.94,0.0,-0.88479,7e-05,14.19658]
[1778065251930,40.58,82316.29,0.0,-0.88449,7e-05,14.22309]
[1778065254950,40.58,82308.23,0.0,-0.88501,7e-05,14.17618]
[1778065255959,40.58,82299.91,0.0,-0.88556,7e-05,14.12682]
[1778065256965,40.58,82300.69,0.0,-0.88551,7e-05,14.13132]
[1778065262000,40.58,82300.27,0.0,-0.88554,7e-05,14.12828]
[1778065266029,40.58,82291.15,0.0,-0.88614,7e-05,14.07407]
[1778065267114,40.58,82285.81,0.0,-0.88649,6e-05,14.04256]
[1778065268044,40.58,82285.81,0.0,-0.88649,6e-05,14.04261]
[1778065271064,40.58,82295.98,0.0,-0.88583,7e-05,14.10268]
[1778065272073,40.58,82297.9,0.0,-0.8857,7e-05,14.11397]
[1778065275093,40.58,82289.39,0.0,-0.88626,6e-05,14.0636]
[1778065277184,40.58,82286.8,0.0,-0.88642,6e-05,14.04838]
[1778065283149,40.58,82291.35,0.0,-0.88613,7e-05,14.07548]
[1778065288185,40.58,82295.84,0.0,-0.88583,7e-05,14.10197]
[1778065293219,40.58,82299.9,0.0,-0.8856,7e-05,14.12163]
[1778065299262,40.58,82307.25,0.0,-0.88512,7e-05,14.16463]
[1778065301275,40.58,82312.46,0.0,-0.88478,7e-05,14.19578]
[1778065303289,40.58,82315.98,0.0,-0.88454,7e-05,14.2174]
[1778065306310,40.58,82327.37,0.0,-0.88378,7e-05,14.28599]
[1778065307317,40.58,82330.5,0.0,-0.88357,7e-05,14.30483]
[1778065311350,40.58,82339.61,0.0,-0.88295,7e-05,14.35987]
[1778065312356,40.58,82339.49,0.0,-0.88296,7e-05,14.35933]
[1778065317465,40.59,82339.38,0.0,-0.88295,7e-05,14.35957]
[1778065323435,40.59,82339.2,0.0,-0.88296,7e-05,14.35947]
[1778065328470,40.59,82334.9,0.0,-0.88323,7e-05,14.33482]
[1778065330483,40.59,82344.01,0.0,-0.88262,7e-05,14.38926]
[1778065331490,40.59,82344.54,0.0,-0.88259,7e-05,14.39251]
[1778065334511,40.59,82351.66,0.0,-0.88211,7e-05,14.43509]
[1778065337605,40.59,82354.88,0.0,-0.88189,7e-05,14.45429]
[1778065343575,40.59,82350.38,0.0,-0.88219,7e-05,14.42751]
[1778065345588,40.59,82342.99,0.0,-0.88268,7e-05,14.38372]
[1778065346595,40.59,82322.68,0.0,-0.88402,7e-05,14.26384]
[1778065347676,40.59,82315.53,0.0,-0.88449,7e-05,14.22174]
[1778065348610,40.59,82315.53,0.0,-0.88448,7e-05,14.22204]
[1778065353644,40.59,82314.48,0.0,-0.88457,7e-05,14.2124]
[1778065356666,40.6,82321.89,0.0,-0.88408,7e-05,14.25685]
[1778065357748,40.6,82329.58,0.0,-0.88357,7e-05,14.30265]
[1778065359701,40.6,82332.31,0.0,-0.88338,7e-05,14.31919]
[1778065360700,40.6,82364.7,0.0,-0.88123,7e-05,14.51169]
[1778065361707,40.6,82384.21,0.0,-0.87992,7e-05,14.628]
[1778065362714,40.6,82392.76,0.0,-0.87934,7e-05,14.67903]
[1778065363720,40.6,82383.81,0.0,-0.87995,7e-05,14.6255]
[1778065364729,40.6,82378.72,0.0,-0.88029,7e-05,14.59512]
[1778065366742,40.6,82383.55,0.0,-0.87997,7e-05,14.62346]
[1778065367827,40.6,82385.05,0.0,-0.87987,7e-05,14.63245]
[1778065373791,40.6,82377.84,0.0,-0.88035,7e-05,14.58986]
[1778065377900,40.6,82371.07,0.0,-0.88081,7e-05,14.54904]
[1778065378828,40.6,82371.07,0.0,-0.88081,7e-05,14.54895]
[1778065379833,40.6,82361.68,0.0,-0.88144,7e-05,14.49303]
[1778065380840,40.6,82357.29,0.0,-0.88173,7e-05,14.46691]
[1778065382854,40.6,82354.13,0.0,-0.88194,7e-05,14.44823]
[1778065384868,40.6,82347.17,0.0,-0.8824,7e-05,14.40723]
[1778065386884,40.6,82338.66,0.0,-0.88296,7e-05,14.35702]
[1778065387972,40.6,82319.61,0.0,-0.88422,7e-05,14.24401]
[1778065388900,40.6,82319.61,0.0,-0.88422,7e-05,14.244]
[1778065392927,40.6,82310.93,0.0,-0.88478,7e-05,14.19392]
[1778065396956,40.6,82308.74,0.0,-0.8849,7e-05,14.18247]
[1778065398968,40.6,82307.98,0.0,-0.88494,7e-05,14.17882]
[1778065404006,40.61,82307.32,0.0,-0.88496,7e-05,14.17704]
[1778065408112,40.61,82302.19,0.0,-0.88529,7e-05,14.14756]
[1778065410047,40.61,82304.1,0.0,-0.88516,7e-05,14.15919]
[1778065414076,40.61,82310.14,0.0,-0.88479,7e-05,14.19129]
[1778065415082,40.61,82327.26,0.0,-0.88366,7e-05,14.29273]
[1778065416089,40.61,82333.62,0.0,-0.88324,7e-05,14.3307]
[1778065417096,40.61,82334.38,0.0,-0.88318,7e-05,14.33543]
[1778065420117,40.61,82340.38,0.0,-0.88278,7e-05,14.37163]
[1778065423138,40.62,82345.67,0.0,-0.88242,7e-05,14.40386]
[1778065425154,40.62,82349.45,0.0,-0.88216,7e-05,14.42662]
[1778065427166,40.62,82351.81,0.0,-0.882,7e-05,14.44083]
[1778065432204,40.62,82351.92,0.0,-0.88199,7e-05,14.44169]
[1778065437236,40.62,82352.69,0.0,-0.88194,7e-05,14.44648]
[1778065439250,40.62,82361.44,0.0,-0.88135,7e-05,14.4987]
[1778065442271,40.62,82368.58,0.0,-0.88088,7e-05,14.54119]
[1778065443278,40.62,82375.26,0.0,-0.88042,7e-05,14.58115]
[1778065444285,40.62,82379.14,0.0,-0.88016,7e-05,14.6044]
[1778065447306,40.62,82381.63,0.0,-0.87999,7e-05,14.61945]
[1778065450328,40.62,82386.98,0.0,-0.87962,7e-05,14.65238]
[1778065451334,40.62,82392.74,0.0,-0.87923,7e-05,14.68707]
[1778065452341,40.62,82398.59,0.0,-0.87883,7e-05,14.72227]
[1778065453347,40.62,82398.66,0.0,-0.87882,7e-05,14.72289]
[1778065458463,40.62,82397.6,0.0,-0.87888,7e-05,14.71759]
[1778065464425,40.63,82401.08,0.0,-0.87863,7e-05,14.73959]
[1778065469460,40.63,82399.72,0.0,-0.87871,7e-05,14.73234]
[1778065474496,40.63,82399.44,0.0,-0.87875,7e-05,14.72726]
[1778065478606,40.63,82404.96,0.0,-0.87837,7e-05,14.76093]
[1778065480538,40.63,82411.71,0.0,-0.8779,7e-05,14.80157]
[1778065481545,40.63,82413.55,0.0,-0.87778,7e-05,14.81265]
[1778065484565,40.63,82405.55,0.0,-0.87832,7e-05,14.76496]
[1778065487588,40.63,82403.86,0.0,-0.87842,7e-05,14.75621]
[1778065492622,40.64,82404.01,0.0,-0.8784,7e-05,14.75763]
[1778065495643,40.64,82398.03,0.0,-0.87879,7e-05,14.72342]
[1778065500680,40.64,82392.18,0.0,-0.87917,7e-05,14.6904]
[1778065505714,40.64,82395.15,0.0,-0.87895,7e-05,14.7091]
[1778065507730,40.65,82422.05,0.0,-0.87711,7e-05,14.87061]
[1778065508749,40.65,82460.06,0.0,-0.87449,7e-05,15.09871]
[1778065509747,40.65,82457.3,0.0,-0.87468,7e-05,15.0823]
[1778065511761,40.65,82451.58,0.0,-0.87508,7e-05,15.04809]
[1778065512770,40.65,82445.78,0.0,-0.87548,7e-05,15.01325]
[1778065514782,40.65,82432.2,0.0,-0.87641,7e-05,14.93186]
[1778065515788,40.65,82426.61,0.0,-0.8768,7e-05,14.89822]
[1778065516796,40.65,82427.01,0.0,-0.87677,7e-05,14.90054]
[1778065518891,40.65,82435.29,0.0,-0.8762,7e-05,14.95002]
[1778065524852,40.65,82436.14,0.0,-0.87613,7e-05,14.95603]
[1778065526869,40.65,82441.73,0.0,-0.87575,7e-05,14.9899]
[1778065528965,40.65,82446.1,0.0,-0.87544,7e-05,15.01637]
[1778065534922,40.65,82448.17,0.0,-0.87532,7e-05,15.02519]
[1778065539958,40.65,82450.76,0.0,-0.87513,7e-05,15.04133]
[1778065544993,40.65,82455.35,0.0,-0.87481,7e-05,15.06958]
[1778065550028,40.65,82451.85,0.0,-0.87504,7e-05,15.04916]
[1778065553048,40.65,82459.58,0.0,-0.8745,7e-05,15.096]
[1778065556068,40.66,82466.9,0.0,-0.87398,7e-05,15.14113]
[1778065557076,40.66,82468.14,0.0,-0.87389,7e-05,15.14889]
[1778065559177,40.66,82475.83,0.0,-0.87335,7e-05,15.1959]
[1778065565133,40.66,82470.72,0.0,-0.87368,7e-05,15.16665]
[1778065566141,40.66,82470.93,0.0,-0.87367,7e-05,15.16786]
[1778065569162,40.66,82464.24,0.0,-0.87413,7e-05,15.12779]
[1778065570171,40.66,82458.72,0.0,-0.87452,7e-05,15.09461]
[1778065572184,40.66,82453.61,0.0,-0.87487,7e-05,15.06394]
[1778065577219,40.66,82448.14,0.0,-0.87524,7e-05,15.03149]
[1778065579322,40.66,82441.97,0.0,-0.87567,7e-05,14.99466]
[1778065585275,40.67,82438.76,0.0,-0.87588,7e-05,14.97621]
[1778065588297,40.67,82445.21,0.0,-0.87543,7e-05,15.0153]
[1778065593331,40.67,82440.11,0.0,-0.87581,7e-05,14.98095]
[1778065598366,40.67,82440.11,0.0,-0.8758,7e-05,14.98155]
[1778065600380,40.67,82440.54,0.0,-0.87577,7e-05,14.98428]
[1778065604411,40.67,82451.6,0.0,-0.875,7e-05,15.05088]
[1778065605418,40.67,82451.95,0.0,-0.87498,7e-05,15.05295]
[1778065609534,40.67,82445.93,0.0,-0.87538,7e-05,15.01788]
[1778065613473,40.67,82440.39,0.0,-0.87575,7e-05,14.98527]
[1778065616494,40.67,82434.38,0.0,-0.87617,7e-05,14.94939]
[1778065621529,40.67,82430.92,0.0,-0.8764,7e-05,14.92909]
[1778065626564,40.67,82433.43,0.0,-0.87622,7e-05,14.94455]
[1778065629676,40.67,82419.9,0.0,-0.87715,7e-05,14.86372]
[1778065630592,40.67,82419.9,0.0,-0.87715,7e-05,14.86386]
[1778065632606,40.68,82422.27,0.0,-0.87698,7e-05,14.87842]
[1778065635627,40.68,82411.55,0.0,-0.87771,7e-05,14.81487]
[1778065636725,40.68,82408.59,0.0,-0.8779,7e-05,14.79746]
[1778065642677,40.68,82418.12,0.0,-0.87723,7e-05,14.85629]
[1778065643683,40.68,82420.24,0.0,-0.87708,7e-05,14.86922]
[1778065648724,40.68,82424.39,0.0,-0.87679,7e-05,14.89507]
[1778065653755,40.69,82421.49,0.0,-0.877,7e-05,14.87438]
[1778065658791,40.69,82423.25,0.0,-0.87687,7e-05,14.88592]
[1778065663826,40.69,82423.57,0.0,-0.87684,7e-05,14.88884]
[1778065667854,40.69,82416.77,0.0,-0.87729,7e-05,14.84899]
[1778065670963,40.69,82410.03,0.0,-0.87774,7e-05,14.80951]
[1778065672889,40.69,82407.97,0.0,-0.87788,7e-05,14.79781]
[1778065677923,40.7,82404.83,0.0,-0.87807,7e-05,14.78083]
[1778065681033,40.7,82410.95,0.0,-0.87764,7e-05,14.81847]
[1778065682959,40.7,82405.74,0.0,-0.87799,7e-05,14.78798]
[1778065684972,40.7,82400.95,0.0,-0.8783,7e-05,14.76012]
[1778065690014,40.71,82403.91,0.0,-0.87808,7e-05,14.77969]
[1778065694042,40.71,82411.94,0.0,-0.87752,7e-05,14.82902]
[1778065699077,40.71,82406.39,0.0,-0.87788,7e-05,14.79739]
[1778065701093,40.71,82402.08,0.0,-0.87816,7e-05,14.77239]
[1778065706126,40.72,82403.47,0.0,-0.87805,7e-05,14.78258]
[1778065711243,40.72,82410.52,0.0,-0.87757,7e-05,14.82217]
[1778065714182,40.72,82413.88,0.0,-0.87733,7e-05,14.84318]
[1778065719217,40.72,82413.63,0.0,-0.87734,7e-05,14.8431]
[1778065724252,40.73,82414.6,0.0,-0.87725,7e-05,14.85026]
[1778065729288,40.73,82420.51,0.0,-0.87683,7e-05,14.88691]
[1778065731302,40.73,82432.43,0.0,-0.87601,7e-05,14.95866]
[1778065732307,40.73,82442.84,0.0,-0.87529,7e-05,15.02142]
[1778065733319,40.73,82439.3,0.0,-0.87553,7e-05,15.00052]
[1778065738351,40.74,82437.96,0.0,-0.8756,7e-05,14.9941]
[1778065740369,40.74,82427.52,0.0,-0.87631,7e-05,14.93255]
[1778065741456,40.74,82425.94,0.0,-0.87641,7e-05,14.92349]
[1778065745400,40.74,82431.45,0.0,-0.87602,7e-05,14.95797]
[1778065748423,40.74,82424.7,0.0,-0.87647,7e-05,14.91824]
[1778065749431,40.74,82423.28,0.0,-0.87656,7e-05,14.91047]
[1778065754465,40.75,82426.4,0.0,-0.87633,7e-05,14.93096]
[1778065758493,40.75,82433.97,0.0,-0.87579,7e-05,14.97755]
[1778065761514,40.75,82428.66,0.0,-0.87615,7e-05,14.94653]
[1778065766550,40.75,82427.03,0.0,-0.87624,7e-05,14.93822]
[1778065771587,40.76,82424.57,0.0,-0.87642,7e-05,14.92054]
[1778065774608,40.76,82418.93,0.0,-0.8768,7e-05,14.8877]
[1778065779643,40.76,82418.42,0.0,-0.87681,7e-05,14.88629]
[1778065784678,40.76,82421.16,0.0,-0.87661,7e-05,14.9042]
[1778065789716,40.77,82417.86,0.0,-0.87682,7e-05,14.886]
[1778065794753,40.77,82421.42,0.0,-0.87656,7e-05,14.90871]
[1778065799790,40.77,82420.62,0.0,-0.8766,7e-05,14.90525]
[1778065801878,40.77,82425.91,0.0,-0.87623,7e-05,14.93738]
[1778065803819,40.78,82427.83,0.0,-0.87609,7e-05,14.9493]
[1778065808854,40.78,82426.67,0.0,-0.87616,7e-05,14.94329]
[1778065812881,40.78,82421.47,0.0,-0.87651,7e-05,14.91297]
[1778065816909,40.78,82415.47,0.0,-0.87691,7e-05,14.87803]
[1778065821944,40.78,82414.79,0.0,-0.87694,7e-05,14.87537]
[1778065827986,40.79,82419.57,0.0,-0.87659,7e-05,14.90583]
[1778065831007,40.79,82424.88,0.0,-0.87624,7e-05,14.93423]
[1778065834030,40.79,82419.86,0.0,-0.87657,7e-05,14.90525]
[1778065839066,40.79,82420.95,0.0,-0.87648,7e-05,14.91365]
[1778065844100,40.8,82420.34,0.0,-0.8765,7e-05,14.91173]
[1778065849136,40.8,82416.72,0.0,-0.87672,7e-05,14.89185]
[1778065854173,40.81,82415.23,0.0,-0.8768,7e-05,14.88482]
[1778065859206,40.81,82415.03,0.0,-0.8768,7e-05,14.88553]
[1778065865250,40.81,82417.56,0.0,-0.87659,7e-05,14.90292]
[1778065870283,40.82,82412.87,0.0,-0.87689,7e-05,14.8767]
[1778065874311,40.82,82410.76,0.0,-0.87702,7e-05,14.86569]
[1778065879346,40.82,82417.44,0.0,-0.87654,7e-05,14.90758]
[1778065881361,40.83,82417.89,0.0,-0.8765,7e-05,14.91095]
[1778065886395,40.83,82421.07,0.0,-0.87626,7e-05,14.93152]
[1778065891430,40.83,82418.47,0.0,-0.87645,7e-05,14.91324]
[1778065896465,40.83,82420.79,0.0,-0.87628,7e-05,14.92863]
[1778065898478,40.84,82414.81,0.0,-0.87668,7e-05,14.89354]
[1778065900493,40.84,82411.9,0.0,-0.87687,7e-05,14.87689]
[1778065905529,40.84,82413.95,0.0,-0.87671,7e-05,14.89093]
[1778065910639,40.85,82414.31,0.0,-0.87666,7e-05,14.89513]
[1778065916615,40.85,82413.04,0.0,-0.87672,7e-05,14.88957]
[1778065921648,40.85,82415.03,0.0,-0.87657,7e-05,14.90312]
[1778065927690,40.86,82415.74,0.0,-0.87649,7e-05,14.90926]
[1778065931720,40.86,82405.17,0.0,-0.8772,7e-05,14.84749]
[1778065932726,40.86,82403.62,0.0,-0.8773,7e-05,14.83866]
[1778065937760,40.86,82402.87,0.0,-0.87733,7e-05,14.83626]
[1778065941788,40.87,82398.39,0.0,-0.87761,7e-05,14.81138]
[1778065946823,40.87,82398.28,0.0,-0.87761,7e-05,14.8118]
[1778065951859,40.87,82399.43,0.0,-0.87755,7e-05,14.81544]
[1778065955886,40.87,82391.78,0.0,-0.87806,7e-05,14.77057]
[1778065957900,40.87,82387.65,0.0,-0.87834,7e-05,14.74603]
[1778065962935,40.87,82388.8,0.0,-0.87826,7e-05,14.75307]
[1778065967970,40.87,82388.94,0.0,-0.87825,7e-05,14.75403]
[1778065971063,40.87,82381.21,0.0,-0.87877,7e-05,14.70827]
[1778065973006,40.87,82374.84,0.0,-0.87919,7e-05,14.67066]
[1778065974012,40.87,82370.31,0.0,-0.8795,7e-05,14.64395]
[1778065976026,40.88,82377.67,0.0,-0.879,7e-05,14.68804]
[1778065978042,40.88,82383.31,0.0,-0.87861,7e-05,14.72182]
[1778065983078,40.88,82383.56,0.0,-0.87859,7e-05,14.72384]
[1778065988114,40.88,82386.86,0.0,-0.87836,7e-05,14.74391]
[1778065993149,40.88,82386.32,0.0,-0.87838,7e-05,14.7419]
[1778065996169,40.88,82394.76,0.0,-0.8778,7e-05,14.79315]
[1778065997175,40.88,82404.68,0.0,-0.87712,7e-05,14.85248]
[1778065998183,40.88,82406.5,0.0,-0.87699,7e-05,14.86352]
[1778066000201,40.88,82400.89,0.0,-0.87737,7e-05,14.8305]
[1778066005233,40.89,82398.97,0.0,-0.87749,7e-05,14.82024]
[1778066010268,40.89,82397.69,0.0,-0.87756,7e-05,14.81388]
[1778066013289,40.89,82403.32,0.0,-0.8772,7e-05,14.84379]
[1778066014299,40.89,82408.75,0.0,-0.87683,7e-05,14.87632]
[1778066015305,40.89,82408.97,0.0,-0.87681,7e-05,14.87777]
[1778066020341,40.89,82407.61,0.0,-0.87689,7e-05,14.87036]
[1778066025377,40.89,82409.6,0.0,-0.87675,7e-05,14.88296]
[1778066030414,40.9,82412.97,0.0,-0.87651,7e-05,14.90374]
[1778066035451,40.9,82412.82,0.0,-0.87652,7e-05,14.90338]
[1778066040486,40.9,82413.84,0.0,-0.87644,7e-05,14.91003]
[1778066045522,40.9,82410.12,0.0,-0.87669,7e-05,14.88841]
[1778066047535,40.9,82408.07,0.0,-0.87682,7e-05,14.87649]
[1778066050555,40.9,82403.06,0.0,-0.87716,7e-05,14.84718]
[1778066055591,40.9,82400.01,0.0,-0.87735,7e-05,14.82998]
[1778066058616,40.9,82397.03,0.0,-0.87755,7e-05,14.81295]
[1778066063651,40.91,82393.66,0.0,-0.87776,7e-05,14.79418]
[1778066065665,40.91,82400.0,0.0,-0.87733,7e-05,14.83244]
[1778066067679,40.91,82403.53,0.0,-0.87708,7e-05,14.8539]
[1778066072714,40.91,82402.06,0.0,-0.8772,7e-05,14.84209]
[1778066077749,40.91,82403.97,0.0,-0.87705,7e-05,14.85458]
[1778066082784,40.91,82402.78,0.0,-0.87712,7e-05,14.84858]
[1778066087819,40.92,82403.42,0.0,-0.87706,7e-05,14.85344]
[1778066093861,40.92,82402.28,0.0,-0.87713,7e-05,14.84788]
[1778066098896,40.92,82406.41,0.0,-0.87683,7e-05,14.87341]
[1778066102923,40.92,82412.27,0.0,-0.87643,7e-05,14.90882]
[1778066106952,40.92,82406.58,0.0,-0.87681,7e-05,14.8755]
[1778066112057,40.92,82407.15,0.0,-0.87676,7e-05,14.87984]
[1778066118029,40.93,82406.97,0.0,-0.87676,7e-05,14.87983]
[1778066123065,40.93,82406.0,0.0,-0.87682,7e-05,14.87493]
[1778066127092,40.93,82413.57,0.0,-0.87629,7e-05,14.92062]
[1778066128099,40.93,82418.82,0.0,-0.87593,7e-05,14.95199]
[1778066129106,40.93,82418.49,0.0,-0.87595,7e-05,14.95006]
[1778066134142,40.93,82418.61,0.0,-0.87597,7e-05,14.94665]
[1778066137162,40.93,82424.94,0.0,-0.87554,7e-05,14.98445]
[1778066138168,40.93,82431.1,0.0,-0.87511,7e-05,15.02117]
[1778066139176,40.93,82432.89,0.0,-0.87499,7e-05,15.03178]
[1778066144211,40.93,82433.53,0.0,-0.87495,7e-05,15.03508]
[1778066149246,40.93,82438.67,0.0,-0.8746,7e-05,15.06565]
[1778066151260,40.93,82442.44,0.0,-0.87434,7e-05,15.08827]
[1778066154282,40.93,82450.36,0.0,-0.87378,7e-05,15.13617]
[1778066156295,40.93,82452.91,0.0,-0.8736,7e-05,15.15185]
[1778066161330,40.93,82460.58,0.0,-0.87306,7e-05,15.19885]
[1778066166365,40.94,82457.68,0.0,-0.87324,7e-05,15.18253]
[1778066168380,40.94,82464.2,0.0,-0.87279,7e-05,15.22202]
[1778066169387,40.94,82477.04,0.0,-0.87189,7e-05,15.29912]
[1778066170395,40.94,82478.49,0.0,-0.87178,7e-05,15.3079]
[1778066175429,40.94,82480.71,0.0,-0.87162,7e-05,15.32164]
[1778066177443,40.94,82486.67,0.0,-0.8712,7e-05,15.35746]
[1778066182553,40.94,82484.17,0.0,-0.87138,7e-05,15.34257]
[1778066184495,40.94,82476.39,0.0,-0.87192,7e-05,15.29602]
[1778066185499,40.94,82473.44,0.0,-0.87213,7e-05,15.27846]
[1778066186505,40.94,82467.23,0.0,-0.87256,7e-05,15.2414]
[1778066187514,40.94,82461.86,0.0,-0.87293,7e-05,15.20945]
[1778066188524,40.94,82462.31,0.0,-0.8729,7e-05,15.21239]
[1778066191545,40.94,82468.55,0.0,-0.87248,7e-05,15.24612]
[1778066194565,40.94,82470.89,0.0,-0.87231,7e-05,15.26067]
[1778066196579,40.94,82466.9,0.0,-0.87259,7e-05,15.23718]
[1778066201615,40.95,82467.11,0.0,-0.87256,7e-05,15.23942]
[1778066202698,40.95,82461.18,0.0,-0.87297,7e-05,15.20416]
[1778066204635,40.95,82453.34,0.0,-0.87351,7e-05,15.1578]
[1778066205644,40.95,82443.27,0.0,-0.8742,7e-05,15.09798]
[1778066206662,40.95,82443.15,0.0,-0.87421,7e-05,15.09742]
[1778066209671,40.95,82448.98,0.0,-0.8738,7e-05,15.13267]
[1778066212766,40.95,82442.81,0.0,-0.87422,7e-05,15.09618]
[1778066218733,40.95,82436.62,0.0,-0.87464,7e-05,15.06019]
[1778066221754,40.95,82423.58,0.0,-0.87553,7e-05,14.98302]
[1778066222761,40.95,82426.9,0.0,-0.8753,7e-05,15.0031]
[1778066224775,40.95,82430.34,0.0,-0.87506,7e-05,15.02409]
[1778066227796,40.96,82441.75,0.0,-0.87426,7e-05,15.09324]
[1778066228803,40.96,82439.45,0.0,-0.87441,7e-05,15.07986]
[1778066233838,40.96,82440.48,0.0,-0.87433,7e-05,15.08681]
[1778066236860,40.96,82448.95,0.0,-0.87374,7e-05,15.1374]
[1778066237866,40.96,82457.48,0.0,-0.87315,7e-05,15.18869]
[1778066240009,40.96,82463.48,0.0,-0.87272,7e-05,15.22521]
[1778066241899,40.96,82501.56,0.0,-0.87005,7e-05,15.45346]
[1778066242910,40.96,82541.97,0.0,-0.86717,7e-05,15.69691]
[1778066243916,40.96,82532.63,0.0,-0.86784,7e-05,15.64067]
[1778066244924,40.96,82529.72,0.0,-0.86805,7e-05,15.62324]
[1778066248952,40.96,82527.08,0.0,-0.86823,7e-05,15.60788]
[1778066251063,40.96,82544.63,0.0,-0.867,7e-05,15.70954]
[1778066252988,40.96,82555.04,0.0,-0.86624,7e-05,15.77296]
[1778066253994,40.96,82562.59,0.0,-0.86569,7e-05,15.81868]
[1778066255001,40.97,82565.42,0.0,-0.86549,7e-05,15.83588]
[1778066256011,40.97,82570.66,0.0,-0.86511,7e-05,15.86762]
[1778066257015,40.97,82577.95,0.0,-0.86457,7e-05,15.91198]
[1778066258022,40.97,82586.79,0.0,-0.86393,7e-05,15.96585]
[1778066259029,40.97,82592.7,0.0,-0.86349,7e-05,16.00196]
[1778066260036,40.97,82592.78,0.0,-0.86348,7e-05,16.00277]
[1778066262050,40.97,82584.32,0.0,-0.86409,7e-05,15.95189]
[1778066264065,40.97,82576.26,0.0,-0.86468,7e-05,15.90352]
[1778066266079,40.97,82575.91,0.0,-0.8647,7e-05,15.90169]
[1778066270107,40.97,82570.4,0.0,-0.86509,7e-05,15.86906]
[1778066272121,40.97,82558.36,0.0,-0.86595,7e-05,15.79678]
[1778066273130,40.97,82555.23,0.0,-0.86618,7e-05,15.77818]
[1778066275142,40.97,82562.06,0.0,-0.86567,7e-05,15.82015]
[1778066278163,40.98,82569.65,0.0,-0.86511,7e-05,15.86694]
[1778066279171,40.98,82574.92,0.0,-0.86473,7e-05,15.89904]
[1778066281280,40.98,82578.26,0.0,-0.86448,7e-05,15.91967]
[1778066287227,40.98,82577.92,0.0,-0.86449,7e-05,15.91885]
[1778066291350,40.98,82570.79,0.0,-0.86499,7e-05,15.87682]
[1778066297297,40.99,82574.5,0.0,-0.8647,7e-05,15.90082]
[1778066302333,40.99,82578.63,0.0,-0.86439,7e-05,15.92693]
[1778066307367,40.99,82576.28,0.0,-0.86455,7e-05,15.9138]
[1778066312402,40.99,82578.83,0.0,-0.86438,7e-05,15.92583]
[1778066314417,40.99,82569.3,0.0,-0.86507,7e-05,15.86874]
[1778066316531,40.99,82558.19,0.0,-0.86587,7e-05,15.80177]
[1778066317437,40.99,82558.32,0.0,-0.86586,7e-05,15.80265]
[1778066319452,40.99,82549.59,0.0,-0.86648,7e-05,15.75028]
[1778066321467,40.99,82546.23,0.0,-0.86672,7e-05,15.73023]
[1778066323479,40.99,82552.44,0.0,-0.86628,7e-05,15.76767]
[1778066325495,40.99,82555.74,0.0,-0.86604,7e-05,15.78746]
[1778066328514,40.99,82548.54,0.0,-0.86656,7e-05,15.74392]
[1778066330527,40.99,82543.7,0.0,-0.86691,7e-05,15.71481]
[1778066333549,40.99,82538.32,0.0,-0.86729,7e-05,15.68259]
[1778066335564,41.0,82529.92,0.0,-0.86789,7e-05,15.63227]
[1778066336675,41.0,82522.3,0.0,-0.86843,7e-05,15.58662]
[1778066337578,41.0,82522.3,0.0,-0.86843,7e-05,15.58685]
[1778066342613,41.0,82523.2,0.0,-0.86835,7e-05,15.59333]
[1778066344627,41.0,82519.71,0.0,-0.86859,7e-05,15.57281]
[1778066349663,41.0,82520.14,0.0,-0.86855,7e-05,15.57659]
[1778066352684,41.0,82543.96,0.0,-0.86684,7e-05,15.72064]
[1778066353691,41.0,82555.55,0.0,-0.866,7e-05,15.7905]
[1778066354700,41.0,82556.1,0.0,-0.86596,7e-05,15.79396]
[1778066358726,41.0,82562.11,0.0,-0.86552,7e-05,15.83066]
[1778066363763,41.0,82563.35,0.0,-0.86543,7e-05,15.83823]
[1778066366894,41.0,82557.14,0.0,-0.86588,7e-05,15.80062]
[1778066370810,41.0,82553.35,0.0,-0.86615,7e-05,15.77768]
[1778066372825,41.0,82544.24,0.0,-0.86684,7e-05,15.71846]
[1778066373833,41.0,82539.43,0.0,-0.86718,7e-05,15.68955]
[1778066376963,41.0,82536.82,0.0,-0.86737,7e-05,15.67421]
[1778066381887,41.01,82528.9,0.0,-0.86793,7e-05,15.62698]
[1778066383906,41.01,82523.39,0.0,-0.86831,7e-05,15.59438]
[1778066388936,41.01,82527.44,0.0,-0.86801,7e-05,15.61964]
[1778066390951,41.01,82521.77,0.0,-0.86841,7e-05,15.58591]
[1778066395987,41.01,82518.73,0.0,-0.86862,7e-05,15.56865]
[1778066401026,41.01,82516.91,0.0,-0.86873,7e-05,15.55878]
[1778066406062,41.02,82514.63,0.0,-0.86888,7e-05,15.54627]
[1778066411097,41.02,82515.16,0.0,-0.86883,7e-05,15.55065]
[1778066413111,41.02,82520.17,0.0,-0.86847,7e-05,15.58121]
[1778066415126,41.02,82524.86,0.0,-0.86813,7e-05,15.60977]
[1778066417248,41.02,82532.53,0.0,-0.86758,7e-05,15.65621]
[1778066422176,41.02,82538.96,0.0,-0.86711,7e-05,15.69543]
[1778066424190,41.02,82543.11,0.0,-0.86681,7e-05,15.72047]
[1778066426208,41.02,82549.61,0.0,-0.86634,7e-05,15.75967]
[1778066427216,41.02,82559.57,0.0,-0.86563,7e-05,15.81964]
[1778066428223,41.02,82556.89,0.0,-0.86582,7e-05,15.80339]
[1778066431244,41.02,82562.86,0.0,-0.86542,7e-05,15.83477]
[1778066435272,41.02,82574.54,0.0,-0.86458,7e-05,15.90521]
[1778066436284,41.02,82579.85,0.0,-0.86419,7e-05,15.93738]
[1778066438293,41.02,82581.37,0.0,-0.86408,7e-05,15.94672]
[1778066441319,41.02,82593.14,0.0,-0.86321,7e-05,16.01849]
[1778066442325,41.02,82599.97,0.0,-0.86271,7e-05,16.05992]
[1778066443334,41.02,82599.95,0.0,-0.86271,7e-05,16.0599]
[1778066448628,41.03,82596.39,0.0,-0.86296,7e-05,16.03898]
[1778066449390,41.03,82601.52,0.0,-0.86259,7e-05,16.06998]
[1778066450408,41.03,82640.55,0.0,-0.85971,7e-05,16.30623]
[1778066451403,41.03,82664.29,0.0,-0.85794,7e-05,16.45019]
[1778066452411,41.03,82673.31,0.0,-0.85726,8e-05,16.50524]
[1778066453417,41.03,82673.66,0.0,-0.85723,8e-05,16.50733]
[1778066455433,41.03,82667.65,0.0,-0.85768,7e-05,16.47079]
[1778066457553,41.03,82680.12,0.0,-0.85675,8e-05,16.54651]
[1778066459460,41.03,82687.08,0.0,-0.85622,8e-05,16.58912]
[1778066460467,41.03,82702.02,0.0,-0.85509,8e-05,16.67999]
[1778066461475,41.03,82718.76,0.0,-0.85378,8e-05,16.78415]
[1778066462481,41.03,82728.48,0.0,-0.85304,8e-05,16.8433]
[1778066463491,41.03,82721.97,0.0,-0.85354,8e-05,16.80342]
[1778066464497,41.04,82718.07,0.0,-0.8538,8e-05,16.78279]
[1778066465503,41.04,82709.73,0.0,-0.85443,8e-05,16.73242]
[1778066466513,41.04,82702.83,0.0,-0.85495,8e-05,16.69047]
[1778066467520,41.05,82692.68,0.0,-0.85567,8e-05,16.63291]
[1778066468524,41.05,82681.17,0.0,-0.85653,8e-05,16.56336]
[1778066469531,41.05,82675.17,0.0,-0.85698,8e-05,16.52735]
[1778066470538,41.05,82665.96,0.0,-0.85767,7e-05,16.47172]
[1778066474566,41.05,82660.63,0.0,-0.85805,7e-05,16.4405]
[1778066477700,41.06,82670.57,0.0,-0.85726,8e-05,16.50451]
[1778066478594,41.06,82670.57,0.0,-0.85726,8e-05,16.50472]
[1778066482622,41.06,82677.33,0.0,-0.85674,8e-05,16.5467]
[1778066487769,41.07,82673.9,0.0,-0.85697,8e-05,16.52791]
[1778066492692,41.07,82668.99,0.0,-0.85735,8e-05,16.49556]
[1778066493702,41.07,82656.04,0.0,-0.85831,7e-05,16.41743]
[1778066494708,41.08,82645.14,0.0,-0.85907,7e-05,16.35592]
[1778066495715,41.09,82638.83,0.0,-0.8595,7e-05,16.32025]
[1778066500749,41.11,82638.9,0.0,-0.85937,7e-05,16.33075]
[1778066501756,41.11,82645.54,0.0,-0.85888,7e-05,16.37092]
[1778066502767,41.11,82644.91,0.0,-0.8589,7e-05,16.36892]
[1778066504778,41.11,82650.1,0.0,-0.8585,7e-05,16.4017]
[1778066505784,41.12,82659.34,0.0,-0.85779,7e-05,16.45898]
[1778066506790,41.12,82666.06,0.0,-0.85729,7e-05,16.49968]
[1778066507910,41.12,82671.38,0.0,-0.85688,8e-05,16.5323]
[1778066511826,41.12,82666.37,0.0,-0.85725,7e-05,16.5024]
[1778066516861,41.12,82663.89,0.0,-0.85741,7e-05,16.48962]
[1778066520890,41.13,82671.3,0.0,-0.85683,8e-05,16.53596]
[1778066525924,41.13,82674.37,0.0,-0.85658,8e-05,16.55619]
[1778066528053,41.13,82683.31,0.0,-0.8559,8e-05,16.61094]
[1778066529955,41.13,82699.24,0.0,-0.85469,8e-05,16.70789]
[1778066530962,41.13,82710.33,0.0,-0.85385,8e-05,16.77543]
[1778066532976,41.13,82721.55,0.0,-0.85299,8e-05,16.84391]
[1778066536001,41.13,82726.64,0.0,-0.85259,8e-05,16.87585]
[1778066537008,41.14,82742.46,0.0,-0.85137,8e-05,16.97216]
[1778066542043,41.14,82742.59,0.0,-0.85135,8e-05,16.97394]
[1778066546071,41.14,82749.15,0.0,-0.85081,8e-05,17.01598]
[1778066551107,41.15,82750.51,0.0,-0.8507,8e-05,17.02239]
[1778066556142,41.15,82761.04,0.0,-0.84987,8e-05,17.0883]
[1778066557149,41.15,82767.72,0.0,-0.84935,8e-05,17.12914]
[1778066558283,41.15,82778.05,0.0,-0.84854,8e-05,17.19214]
[1778066560186,41.16,82786.84,0.0,-0.84781,8e-05,17.24887]
[1778066562194,41.16,82772.05,0.0,-0.84894,8e-05,17.16072]
[1778066563202,41.16,82760.78,0.0,-0.84981,8e-05,17.09231]
[1778066564200,41.16,82749.71,0.0,-0.85067,8e-05,17.02525]
[1778066565209,41.16,82743.66,0.0,-0.85113,8e-05,16.98877]
[1778066568358,41.17,82753.08,0.0,-0.85039,8e-05,17.04656]
[1778066569241,41.17,82753.72,0.0,-0.85034,8e-05,17.05082]
[1778066570251,41.17,82760.22,0.0,-0.84983,8e-05,17.09063]
[1778066573266,41.17,82779.07,0.0,-0.84836,8e-05,17.20625]
[1778066574273,41.17,82810.48,0.0,-0.84589,8e-05,17.39769]
[1778066575279,41.17,82810.6,0.0,-0.84588,8e-05,17.39851]
[1778066577294,41.18,82817.07,0.0,-0.8453,8e-05,17.44344]
[1778066582332,41.2,82817.91,0.0,-0.84511,8e-05,17.45786]
[1778066584348,41.2,82813.98,0.0,-0.84541,8e-05,17.43447]
[1778066586361,41.21,82805.94,0.0,-0.84604,8e-05,17.38593]
[1778066587368,41.21,82801.11,0.0,-0.84642,8e-05,17.35668]
[1778066590391,41.21,82800.91,0.0,-0.84639,8e-05,17.35866]
[1778066592403,41.22,82795.75,0.0,-0.84677,8e-05,17.32899]
[1778066594417,41.22,82787.11,0.0,-0.84744,8e-05,17.27692]
[1778066596431,41.22,82784.76,0.0,-0.84762,8e-05,17.26323]
[1778066599452,41.22,82779.75,0.0,-0.84799,8e-05,17.23373]
[1778066600459,41.22,82802.45,0.0,-0.84622,8e-05,17.37182]
[1778066601467,41.22,82821.31,0.0,-0.84473,8e-05,17.48659]
[1778066602473,41.22,82817.74,0.0,-0.84501,8e-05,17.46486]
[1778066603480,41.22,82811.87,0.0,-0.84548,8e-05,17.42899]
[1778066604507,41.22,82804.44,0.0,-0.84606,8e-05,17.38369]
[1778066605494,41.22,82798.9,0.0,-0.8465,8e-05,17.34996]
[1778066606501,41.22,82782.22,0.0,-0.8478,8e-05,17.24852]
[1778066607508,41.22,82766.49,0.0,-0.84903,8e-05,17.15284]
[1778066608516,41.22,82758.03,0.0,-0.84968,8e-05,17.1015]
[1778066612545,41.22,82749.78,0.0,-0.85035,8e-05,17.04735]
[1778066614554,41.22,82744.26,0.0,-0.85077,8e-05,17.01401]
[1778066617578,41.22,82742.16,0.0,-0.85093,8e-05,17.00108]
[1778066621606,41.22,82736.89,0.0,-0.85135,8e-05,16.96821]
[1778066624627,41.22,82743.6,0.0,-0.85085,8e-05,17.00822]
[1778066629662,41.21,82743.59,0.0,-0.85086,8e-05,17.00697]
[1778066631689,41.21,82754.81,0.0,-0.85,8e-05,17.07497]
[1778066632689,41.21,82775.78,0.0,-0.84837,8e-05,17.20233]
[1778066633700,41.21,82785.34,0.0,-0.84763,8e-05,17.26034]
[1778066638864,41.21,82781.6,0.0,-0.84792,8e-05,17.23735]
[1778066643766,41.21,82775.72,0.0,-0.84839,8e-05,17.20122]
[1778066646788,41.21,82764.77,0.0,-0.84924,8e-05,17.13467]
[1778066651822,41.21,82764.99,0.0,-0.84922,8e-05,17.1361]
[1778066653837,41.21,82772.61,0.0,-0.84863,8e-05,17.18229]
[1778066654843,41.21,82780.57,0.0,-0.84801,8e-05,17.23056]
[1778066659878,41.21,82776.64,0.0,-0.84832,8e-05,17.20635]
[1778066664914,41.21,82788.72,0.0,-0.84738,8e-05,17.27954]
[1778066665921,41.21,82790.55,0.0,-0.84724,8e-05,17.29033]
[1778066667934,41.21,82784.68,0.0,-0.8477,8e-05,17.2544]
[1778066671962,41.21,82777.72,0.0,-0.84828,8e-05,17.20728]
[1778066674983,41.21,82772.45,0.0,-0.8487,8e-05,17.1751]
[1778066680019,41.21,82769.51,0.0,-0.84893,8e-05,17.15696]
[1778066681025,41.21,82763.35,0.0,-0.84941,8e-05,17.11954]
[1778066684047,41.21,82757.02,0.0,-0.8499,8e-05,17.08094]
[1778066689220,41.21,82749.34,0.0,-0.85049,8e-05,17.03427]
[1778066691096,41.21,82754.29,0.0,-0.85011,8e-05,17.06431]
[1778066693109,41.21,82760.21,0.0,-0.84965,8e-05,17.10002]
[1778066696130,41.21,82752.86,0.0,-0.85023,8e-05,17.05499]
[1778066701177,41.21,82746.1,0.0,-0.85075,8e-05,17.01356]
[1778066706200,41.2,82749.61,0.0,-0.85049,8e-05,17.03465]
[1778066711235,41.2,82750.63,0.0,-0.85041,8e-05,17.04043]
[1778066714259,41.2,82756.44,0.0,-0.84997,8e-05,17.07539]
[1778066718287,41.2,82748.27,0.0,-0.85061,8e-05,17.02473]
[1778066723335,41.2,82758.15,0.0,-0.84986,8e-05,17.08372]
[1778066725346,41.2,82763.79,0.0,-0.84943,8e-05,17.11763]
[1778066726350,41.2,82782.27,0.0,-0.848,8e-05,17.22966]
[1778066727357,41.2,82799.75,0.0,-0.84664,8e-05,17.33567]
[1778066732397,41.2,82790.5,0.0,-0.8474,8e-05,17.27432]
[1778066733402,41.2,82769.01,0.0,-0.84907,8e-05,17.14379]
[1778066734410,41.2,82757.43,0.0,-0.84997,8e-05,17.07334]
[1778066735416,41.19,82751.23,0.0,-0.85045,8e-05,17.03541]
[1778066740452,41.19,82747.46,0.0,-0.85076,8e-05,17.01126]
[1778066745488,41.19,82747.37,0.0,-0.85078,8e-05,17.00949]
[1778066749651,41.19,82736.1,0.0,-0.85166,8e-05,16.94022]
[1778066751531,41.19,82737.35,0.0,-0.85157,8e-05,16.94754]
[1778066756565,41.19,82737.65,0.0,-0.85156,8e-05,16.94863]
[1778066761603,41.18,82735.83,0.0,-0.85171,8e-05,16.93684]
[1778066762612,41.18,82725.54,0.0,-0.8525,8e-05,16.87427]
[1778066763636,41.18,82718.96,0.0,-0.853,8e-05,16.8343]
[1778066764628,41.18,82715.52,0.0,-0.85326,8e-05,16.81344]
[1778066765639,41.18,82708.33,0.0,-0.85381,8e-05,16.76964]
[1778066766641,41.18,82706.67,0.0,-0.85394,8e-05,16.7592]
[1778066768660,41.18,82700.01,0.0,-0.85446,8e-05,16.71812]
[1778066769663,41.18,82691.85,0.0,-0.85508,8e-05,16.66836]
[1778066770671,41.18,82687.64,0.0,-0.8554,8e-05,16.64261]
[1778066775704,41.18,82689.99,0.0,-0.85524,8e-05,16.65572]
[1778066780740,41.17,82686.32,0.0,-0.85553,8e-05,16.63227]
[1778066785774,41.17,82687.57,0.0,-0.85545,8e-05,16.63857]
[1778066789937,41.17,82695.15,0.0,-0.8549,8e-05,16.68305]
[1778066795844,41.16,82692.13,0.0,-0.85518,8e-05,16.65869]
[1778066800015,41.16,82697.45,0.0,-0.8548,8e-05,16.68943]
[1778066801888,41.16,82701.75,0.0,-0.85447,8e-05,16.71529]
[1778066806921,41.16,82697.38,0.0,-0.85483,8e-05,16.68716]
[1778066811956,41.15,82698.96,0.0,-0.85472,8e-05,16.69526]
[1778066816991,41.15,82697.65,0.0,-0.85484,8e-05,16.68591]
[1778066822037,41.15,82693.0,0.0,-0.85521,8e-05,16.65628]
[1778066823044,41.15,82687.1,0.0,-0.85566,8e-05,16.62034]
[1778066828080,41.15,82682.37,0.0,-0.85603,8e-05,16.59084]
[1778066833116,41.14,82682.62,0.0,-0.85602,8e-05,16.59165]
[1778066835130,41.14,82677.54,0.0,-0.8564,8e-05,16.56069]
[1778066840294,41.14,82676.69,0.0,-0.85647,8e-05,16.55517]
[1778066846206,41.14,82679.84,0.0,-0.85624,8e-05,16.57382]
[1778066851243,41.14,82680.95,0.0,-0.85619,8e-05,16.57577]
[1778066856276,41.14,82679.49,0.0,-0.85631,8e-05,16.56664]
[1778066860433,41.14,82671.84,0.0,-0.85688,8e-05,16.52016]
[1778066866347,41.14,82675.67,0.0,-0.8566,8e-05,16.54323]
[1778066871381,41.14,82677.36,0.0,-0.85647,8e-05,16.55325]
[1778066876416,41.14,82676.85,0.0,-0.85651,8e-05,16.54996]
[1778066877423,41.14,82683.05,0.0,-0.85605,8e-05,16.58743]
[1778066882462,41.14,82688.32,0.0,-0.85566,8e-05,16.61872]
[1778066883469,41.14,82695.29,0.0,-0.85513,8e-05,16.66081]
[1778066887496,41.14,82698.73,0.0,-0.85488,8e-05,16.68084]
[1778066890651,41.13,82684.13,0.0,-0.856,8e-05,16.59168]
[1778066892532,41.13,82682.34,0.0,-0.85614,8e-05,16.58055]
[1778066897567,41.13,82681.98,0.0,-0.85617,8e-05,16.57775]
[1778066900721,41.13,82687.6,0.0,-0.85575,8e-05,16.61146]
[1778066906630,41.13,82687.88,0.0,-0.85574,8e-05,16.61218]
[1778066910792,41.13,82694.31,0.0,-0.85527,8e-05,16.65044]
[1778066916700,41.13,82696.35,0.0,-0.85516,8e-05,16.65715]
[1778066920861,41.12,82689.29,0.0,-0.8557,8e-05,16.61339]
[1778066922742,41.12,82677.42,0.0,-0.8566,8e-05,16.54101]
[1778066923749,41.12,82673.28,0.0,-0.85692,8e-05,16.51585]
[1778066928788,41.12,82673.61,0.0,-0.8569,8e-05,16.51752]
[1778066932814,41.12,82671.99,0.0,-0.85702,8e-05,16.50756]
[1778066937849,41.12,82666.44,0.0,-0.85744,7e-05,16.47381]
[1778066939861,41.12,82659.01,0.0,-0.85799,7e-05,16.42889]
[1778066944897,41.12,82666.57,0.0,-0.85742,7e-05,16.4749]
[1778066948926,41.12,82674.35,0.0,-0.85684,8e-05,16.52196]
[1778066951071,41.12,82675.55,0.0,-0.85675,8e-05,16.52907]
[1778066954968,41.12,82667.04,0.0,-0.8574,7e-05,16.47718]
[1778066960004,41.12,82672.85,0.0,-0.85696,8e-05,16.51225]
[1778066961141,41.12,82685.67,0.0,-0.856,8e-05,16.58975]
[1778066963023,41.12,82687.94,0.0,-0.85583,8e-05,16.60333]
[1778066968057,41.12,82686.23,0.0,-0.85597,8e-05,16.59181]
[1778066973093,41.12,82681.94,0.0,-0.85634,8e-05,16.5605]
[1778066978128,41.11,82679.96,0.0,-0.8565,8e-05,16.54766]
[1778066983163,41.11,82677.18,0.0,-0.85672,8e-05,16.53012]
[1778066988199,41.11,82677.71,0.0,-0.85669,8e-05,16.53271]
[1778066993233,41.11,82672.29,0.0,-0.8571,8e-05,16.49929]
[1778066998268,41.11,82670.64,0.0,-0.85723,8e-05,16.48891]
[1778067001422,41.11,82664.72,0.0,-0.85768,7e-05,16.45288]
[1778067004310,41.11,82670.1,0.0,-0.85727,8e-05,16.48536]
[1778067006325,41.11,82676.01,0.0,-0.85683,8e-05,16.52101]
[1778067007333,41.11,82683.44,0.0,-0.85627,8e-05,16.56588]
[1778067008337,41.11,82689.3,0.0,-0.85583,8e-05,16.60142]
[1778067010355,41.11,82682.68,0.0,-0.85634,8e-05,16.56087]
[1778067011492,41.11,82677.53,0.0,-0.85673,8e-05,16.52953]
[1778067015390,41.1,82684.39,0.0,-0.85622,8e-05,16.57057]
[1778067017404,41.1,82689.74,0.0,-0.85582,8e-05,16.60262]
[1778067020425,41.1,82697.43,0.0,-0.85525,8e-05,16.64858]
[1778067021562,41.1,82703.36,0.0,-0.8548,8e-05,16.68451]
[1778067025460,41.1,82696.81,0.0,-0.85531,8e-05,16.64364]
[1778067030496,41.1,82690.55,0.0,-0.8558,8e-05,16.60449]
[1778067031632,41.1,82684.42,0.0,-0.85629,8e-05,16.56279]
[1778067035530,41.1,82680.95,0.0,-0.85656,8e-05,16.54131]
[1778067040565,41.1,82682.62,0.0,-0.85644,8e-05,16.55106]
[1778067045600,41.09,82685.99,0.0,-0.85619,8e-05,16.57113]
[1778067050637,41.09,82684.74,0.0,-0.85628,8e-05,16.56336]
[1778067055671,41.09,82680.53,0.0,-0.8566,8e-05,16.53783]
[1778067060713,41.09,82684.61,0.0,-0.85629,8e-05,16.56262]
[1778067065749,41.09,82680.13,0.0,-0.85663,8e-05,16.53551]
[1778067070784,41.09,82679.95,0.0,-0.85664,8e-05,16.5345]
[1778067076825,41.1,82678.79,0.0,-0.85673,8e-05,16.52756]
[1778067081982,41.09,82677.2,0.0,-0.85685,8e-05,16.51789]
[1778067087903,41.09,82675.17,0.0,-0.857,8e-05,16.50552]
[1778067092937,41.09,82676.33,0.0,-0.85695,8e-05,16.50811]
[1778067096965,41.09,82681.28,0.0,-0.85658,8e-05,16.53794]
[1778067102000,41.09,82679.78,0.0,-0.85669,8e-05,16.52842]
[1778067107036,41.09,82679.7,0.0,-0.85671,8e-05,16.52746]
[1778067112073,41.09,82678.68,0.0,-0.85679,8e-05,16.52078]
[1778067117106,41.09,82681.69,0.0,-0.85657,8e-05,16.53846]
[1778067122263,41.09,82681.22,0.0,-0.85662,8e-05,16.5348]
[1778067128187,41.09,82682.32,0.0,-0.85654,8e-05,16.54078]
[1778067130202,41.09,82688.93,0.0,-0.85605,8e-05,16.58057]
[1778067131208,41.09,82690.13,0.0,-0.85596,8e-05,16.58764]
[1778067132333,41.09,82684.63,0.0,-0.85638,8e-05,16.55387]
[1778067134229,41.08,82681.58,0.0,-0.85661,8e-05,16.53506]
[1778067139264,41.08,82683.94,0.0,-0.85644,8e-05,16.54871]
[1778067144299,41.08,82688.06,0.0,-0.85614,8e-05,16.57301]
[1778067147320,41.08,82691.94,0.0,-0.85586,8e-05,16.59601]
[1778067152472,41.08,82689.39,0.0,-0.85609,8e-05,16.5752]
[1778067157390,41.08,82681.83,0.0,-0.85667,8e-05,16.52859]
[1778067160411,41.08,82674.75,0.0,-0.85721,8e-05,16.4854]
[1778067161419,41.08,82669.71,0.0,-0.85759,8e-05,16.45483]
[1778067162542,41.08,82661.09,0.0,-0.85823,7e-05,16.40263]
[1778067168467,41.08,82662.92,0.0,-0.85809,7e-05,16.41409]
[1778067173502,41.08,82664.05,0.0,-0.858,7e-05,16.42125]
[1778067178536,41.08,82661.43,0.0,-0.85819,7e-05,16.40583]
[1778067182683,41.08,82656.04,0.0,-0.85859,7e-05,16.37374]
[1778067185597,41.08,82650.87,0.0,-0.85897,7e-05,16.34298]
[1778067186605,41.08,82645.69,0.0,-0.85935,7e-05,16.31187]
[1778067188618,41.08,82639.22,0.0,-0.85982,7e-05,16.27329]
[1778067193653,41.08,82641.25,0.0,-0.85967,7e-05,16.28534]
[1778067198688,41.08,82642.34,0.0,-0.8596,7e-05,16.29127]
[1778067203723,41.08,82640.41,0.0,-0.85975,7e-05,16.27895]
[1778067208758,41.08,82638.63,0.0,-0.85989,7e-05,16.26762]
[1778067211779,41.08,82644.96,0.0,-0.85945,7e-05,16.30161]
[1778067216814,41.08,82645.2,0.0,-0.85944,7e-05,16.30242]
[1778067220843,41.08,82657.95,0.0,-0.85849,7e-05,16.3797]
[1778067221848,41.08,82664.98,0.0,-0.85797,7e-05,16.42219]
[1778067226884,41.08,82665.84,0.0,-0.85791,7e-05,16.42704]
[1778067228898,41.08,82677.69,0.0,-0.85702,8e-05,16.49886]
[1778067233034,41.08,82685.04,0.0,-0.85647,8e-05,16.54316]
[1778067235947,41.07,82686.7,0.0,-0.85635,8e-05,16.55288]
[1778067239975,41.07,82681.56,0.0,-0.85674,8e-05,16.52127]
[1778067241989,41.07,82672.21,0.0,-0.85745,8e-05,16.46411]
[1778067243105,41.07,82658.32,0.0,-0.85849,7e-05,16.37972]
[1778067244003,41.07,82658.32,0.0,-0.85849,7e-05,16.37958]
[1778067245010,41.07,82658.51,0.0,-0.85848,7e-05,16.38065]
[1778067250045,41.07,82656.98,0.0,-0.85859,7e-05,16.37205]
[1778067255080,41.07,82655.14,0.0,-0.85871,7e-05,16.36157]
[1778067260120,41.08,82652.22,0.0,-0.85892,7e-05,16.34462]
[1778067262131,41.08,82662.03,0.0,-0.85819,7e-05,16.40432]
[1778067263247,41.08,82672.76,0.0,-0.85738,8e-05,16.46942]
[1778067264146,41.08,82672.76,0.0,-0.85738,8e-05,16.46944]
[1778067266157,41.08,82679.38,0.0,-0.85688,8e-05,16.50952]
[1778067268172,41.08,82684.64,0.0,-0.85649,8e-05,16.54129]
[1778067271193,41.08,82687.0,0.0,-0.85635,8e-05,16.55088]
[1778067276227,41.07,82686.52,0.0,-0.85639,8e-05,16.54718]
[1778067281263,41.07,82686.69,0.0,-0.85639,8e-05,16.54739]
[1778067286298,41.07,82682.74,0.0,-0.8567,8e-05,16.52266]
[1778067291333,41.07,82681.58,0.0,-0.85679,8e-05,16.51501]
[1778067296368,41.07,82687.47,0.0,-0.85636,8e-05,16.54996]
[1778067301404,41.07,82686.73,0.0,-0.85643,8e-05,16.54467]
[1778067305432,41.06,82692.88,0.0,-0.85597,8e-05,16.58131]
[1778067311475,41.06,82691.99,0.0,-0.85606,8e-05,16.57456]
[1778067316509,41.06,82688.88,0.0,-0.8563,8e-05,16.55456]
[1778067319531,41.06,82695.52,0.0,-0.85581,8e-05,16.59411]
[1778067322553,41.06,82703.48,0.0,-0.85521,8e-05,16.6422]
[1778067327587,41.06,82709.04,0.0,-0.8548,8e-05,16.67538]
[1778067333739,41.05,82707.38,0.0,-0.85498,8e-05,16.65887]
[1778067338663,41.05,82714.38,0.0,-0.85447,8e-05,16.69974]
[1778067343809,41.04,82710.19,0.0,-0.85481,8e-05,16.67253]
[1778067349740,41.04,82711.6,0.0,-0.85473,8e-05,16.67924]
[1778067354775,41.04,82712.7,0.0,-0.85466,8e-05,16.68443]
[1778067359812,41.03,82715.32,0.0,-0.85449,8e-05,16.69879]
[1778067364845,41.03,82712.63,0.0,-0.85471,8e-05,16.68087]
[1778067369880,41.03,82716.53,0.0,-0.85443,8e-05,16.70295]
[1778067374915,41.02,82718.82,0.0,-0.85428,8e-05,16.71513]
[1778067379952,41.02,82722.35,0.0,-0.85404,8e-05,16.73488]
[1778067380957,41.02,82715.74,0.0,-0.85454,8e-05,16.69438]
[1778067381965,41.02,82707.04,0.0,-0.85521,8e-05,16.64125]
[1778067387000,41.02,82708.02,0.0,-0.85515,8e-05,16.64607]
[1778067390021,41.01,82716.49,0.0,-0.85451,8e-05,16.6968]
[1778067393043,41.01,82727.85,0.0,-0.85369,8e-05,16.76062]
[1778067397070,41.01,82736.17,0.0,-0.85307,8e-05,16.81019]
[1778067399084,41.01,82746.73,0.0,-0.85226,8e-05,16.87402]
[1778067400092,41.01,82753.21,0.0,-0.85176,8e-05,16.91342]
[1778067403119,41.01,82758.94,0.0,-0.85132,8e-05,16.94801]
[1778067404239,41.01,82740.22,0.0,-0.85277,8e-05,16.83363]
[1778067405126,41.01,82740.22,0.0,-0.85277,8e-05,16.8334]
[1778067410161,41.01,82736.1,0.0,-0.8531,8e-05,16.80731]
[1778067415196,41.0,82739.25,0.0,-0.85287,8e-05,16.82578]
[1778067418217,41.0,82746.65,0.0,-0.85231,8e-05,16.8706]
[1778067421238,41.0,82752.21,0.0,-0.85188,8e-05,16.90405]
[1778067423252,41.0,82755.19,0.0,-0.85166,8e-05,16.92184]
[1778067428288,41.0,82750.67,0.0,-0.85202,8e-05,16.89329]
[1778067430305,41.0,82746.75,0.0,-0.85232,8e-05,16.86911]
[1778067432318,41.0,82753.19,0.0,-0.85183,8e-05,16.90806]
[1778067437353,41.0,82754.56,0.0,-0.85174,8e-05,16.91545]
[1778067442388,40.99,82748.88,0.0,-0.85219,8e-05,16.87986]
[1778067444403,40.99,82741.23,0.0,-0.85278,8e-05,16.83289]
[1778067446416,40.99,82738.43,0.0,-0.853,8e-05,16.8155]
[1778067451451,40.99,82739.11,0.0,-0.85299,8e-05,16.81453]
[1778067452460,40.99,82734.02,0.0,-0.85339,8e-05,16.78319]
[1778067453465,40.99,82723.91,0.0,-0.85416,8e-05,16.72135]
[1778067454593,40.99,82722.72,0.0,-0.85426,8e-05,16.7137]
[1778067456487,40.99,82714.42,0.0,-0.85489,8e-05,16.66295]
[1778067457493,40.99,82705.25,0.0,-0.85559,8e-05,16.60699]
[1778067458501,40.99,82702.86,0.0,-0.85578,8e-05,16.59237]
[1778067461522,40.99,82709.09,0.0,-0.85531,8e-05,16.63003]
[1778067466557,40.99,82712.96,0.0,-0.85502,8e-05,16.65298]
[1778067471592,40.98,82713.8,0.0,-0.85497,8e-05,16.65711]
[1778067476626,40.98,82713.29,0.0,-0.85502,8e-05,16.65319]
[1778067481662,40.98,82713.32,0.0,-0.85503,8e-05,16.65245]
[1778067483688,40.98,82720.15,0.0,-0.85451,8e-05,16.6936]
[1778067488742,40.98,82719.84,0.0,-0.85455,8e-05,16.69055]
[1778067492766,40.97,82714.45,0.0,-0.85497,8e-05,16.65692]
[1778067494876,40.97,82720.9,0.0,-0.85449,8e-05,16.69579]
[1778067496794,40.97,82722.01,0.0,-0.85441,8e-05,16.70206]
[1778067501829,40.97,82720.39,0.0,-0.85455,8e-05,16.69093]
[1778067506864,40.97,82722.0,0.0,-0.85444,8e-05,16.69949]
[1778067510893,40.97,82713.1,0.0,-0.85513,8e-05,16.64438]
[1778067515929,40.96,82713.56,0.0,-0.85514,8e-05,16.64191]
[1778067520963,40.96,82714.29,0.0,-0.85509,8e-05,16.64538]
[1778067525999,40.96,82712.42,0.0,-0.85525,8e-05,16.63307]
[1778067528015,40.96,82701.14,0.0,-0.85611,8e-05,16.56417]
[1778067530029,40.96,82693.67,0.0,-0.85667,8e-05,16.51866]
[1778067535061,40.96,82691.42,0.0,-0.85685,8e-05,16.50485]
[1778067540100,40.96,82689.16,0.0,-0.85702,8e-05,16.49094]
[1778067545234,40.96,82685.82,0.0,-0.85727,8e-05,16.47054]
[1778067551173,40.96,82694.75,0.0,-0.8566,8e-05,16.5247]
[1778067555303,40.96,82704.6,0.0,-0.85586,8e-05,16.58418]
[1778067561243,40.96,82706.7,0.0,-0.85571,8e-05,16.59601]
[1778067563257,40.95,82713.02,0.0,-0.85524,8e-05,16.6341]
[1778067569299,40.95,82712.03,0.0,-0.85533,8e-05,16.62692]
[1778067574334,40.95,82713.07,0.0,-0.85529,8e-05,16.62791]
[1778067578370,40.95,82720.9,0.0,-0.8547,8e-05,16.67484]
[1778067579376,40.95,82723.05,0.0,-0.85454,8e-05,16.68768]
[1778067584411,40.94,82715.14,0.0,-0.85516,8e-05,16.63817]
[1778067588439,40.94,82709.13,0.0,-0.85563,8e-05,16.60076]
[1778067593474,40.94,82710.47,0.0,-0.85554,8e-05,16.6082]
[1778067598509,40.94,82712.14,0.0,-0.85542,8e-05,16.61761]
[1778067603544,40.94,82708.77,0.0,-0.85569,8e-05,16.59643]
[1778067608579,40.94,82709.13,0.0,-0.85567,8e-05,16.59803]
[1778067613615,40.94,82710.16,0.0,-0.8556,8e-05,16.60377]
[1778067618649,40.94,82711.7,0.0,-0.85549,8e-05,16.61263]
[1778067623685,40.93,82712.74,0.0,-0.85541,8e-05,16.61839]
[1778067627712,40.93,82719.77,0.0,-0.85488,8e-05,16.66073]
[1778067628719,40.93,82724.9,0.0,-0.8545,8e-05,16.69182]
[1778067630735,40.93,82727.38,0.0,-0.85431,8e-05,16.70623]
[1778067635866,40.93,82736.14,0.0,-0.85369,8e-05,16.754]
[1778067641810,40.92,82736.07,0.0,-0.85372,8e-05,16.75182]
[1778067646846,40.92,82736.4,0.0,-0.85371,8e-05,16.75237]
[1778067649869,40.92,82716.52,0.0,-0.85524,8e-05,16.6306]
[1778067650877,40.92,82704.67,0.0,-0.85614,8e-05,16.55823]
[1778067651883,40.92,82687.42,0.0,-0.85745,8e-05,16.45286]
[1778067653897,40.92,82681.66,0.0,-0.85789,8e-05,16.41722]
[1778067658932,40.91,82680.03,0.0,-0.85803,8e-05,16.40593]
[1778067661953,40.91,82672.96,0.0,-0.85857,8e-05,16.36229]
[1778067662959,40.91,82662.24,0.0,-0.85938,7e-05,16.29703]
[1778067664975,40.91,82669.81,0.0,-0.85881,7e-05,16.34278]
[1778067665981,40.91,82675.18,0.0,-0.85841,8e-05,16.37522]
[1778067671016,40.91,82677.15,0.0,-0.85828,8e-05,16.38617]
[1778067676051,40.91,82676.93,0.0,-0.85831,8e-05,16.38383]
[1778067681086,40.91,82678.87,0.0,-0.85818,8e-05,16.39444]
[1778067684107,40.9,82668.54,0.0,-0.85896,7e-05,16.33103]
[1778067685114,40.9,82659.06,0.0,-0.85967,7e-05,16.27333]
[1778067686224,40.9,82651.0,0.0,-0.86027,7e-05,16.2243]
[1778067688135,40.9,82646.86,0.0,-0.86058,7e-05,16.19911]
[1778067693171,40.9,82645.28,0.0,-0.86073,7e-05,16.18492]
[1778067698206,40.9,82648.85,0.0,-0.86046,7e-05,16.20674]
[1778067702257,40.9,82636.81,0.0,-0.86136,7e-05,16.13372]
[1778067703257,40.9,82609.62,0.0,-0.86337,7e-05,15.96857]
[1778067704266,40.9,82578.85,0.0,-0.86561,7e-05,15.78241]
[1778067705267,40.9,82576.08,0.0,-0.86581,7e-05,15.7655]
[1778067708302,40.9,82568.43,0.0,-0.86637,7e-05,15.7187]
[1778067709309,40.9,82542.86,0.0,-0.86823,7e-05,15.56356]
[1778067710310,40.9,82518.45,0.0,-0.86997,7e-05,15.41615]
[1778067712322,40.9,82530.07,0.0,-0.86915,7e-05,15.48556]
[1778067713330,40.9,82539.45,0.0,-0.86848,7e-05,15.54191]
[1778067714337,40.9,82545.79,0.0,-0.86803,7e-05,15.57992]
[1778067719372,40.89,82543.41,0.0,-0.86823,7e-05,15.5635]
[1778067722392,40.89,82551.57,0.0,-0.86766,7e-05,15.61133]
[1778067723402,40.89,82557.77,0.0,-0.86722,7e-05,15.64846]
[1778067725413,40.89,82544.95,0.0,-0.86815,7e-05,15.57022]
[1778067726532,40.89,82539.0,0.0,-0.86858,7e-05,15.53397]
[1778067728438,40.89,82545.2,0.0,-0.86814,7e-05,15.5708]
[1778067729442,40.89,82558.93,0.0,-0.86716,7e-05,15.65334]
[1778067733471,40.88,82565.47,0.0,-0.8667,7e-05,15.69151]
[1778067736602,40.88,82577.28,0.0,-0.86586,7e-05,15.76187]
[1778067739513,40.88,82570.42,0.0,-0.86637,7e-05,15.71974]
[1778067744555,40.88,82555.64,0.0,-0.86745,7e-05,15.62913]
[1778067745564,40.88,82548.89,0.0,-0.86794,7e-05,15.58806]
[1778067746672,40.88,82550.68,0.0,-0.86781,7e-05,15.59858]
[1778067748584,40.87,82557.55,0.0,-0.86733,7e-05,15.63945]
[1778067749590,40.87,82557.84,0.0,-0.86731,7e-05,15.64084]
[1778067754624,40.87,82554.01,0.0,-0.86765,7e-05,15.61068]
[1778067756742,40.87,82546.61,0.0,-0.86819,7e-05,15.56493]
[1778067758653,40.86,82544.15,0.0,-0.86838,7e-05,15.54908]
[1778067760668,40.86,82534.1,0.0,-0.86911,7e-05,15.4876]
[1778067761678,40.86,82528.81,0.0,-0.8695,7e-05,15.45535]
[1778067766722,40.86,82523.25,0.0,-0.86991,7e-05,15.42008]
[1778067769731,40.85,82515.09,0.0,-0.87053,7e-05,15.36764]
[1778067773760,40.84,82512.93,0.0,-0.87072,7e-05,15.35181]
[1778067777788,40.84,82505.91,0.0,-0.87123,7e-05,15.30852]
[1778067779802,40.84,82500.0,0.0,-0.87166,7e-05,15.27216]
[1778067783831,40.83,82507.39,0.0,-0.87119,7e-05,15.31171]
[1778067785845,40.83,82504.33,0.0,-0.87142,7e-05,15.29243]
[1778067787858,40.83,82497.76,0.0,-0.87189,7e-05,15.25217]
[1778067792893,40.82,82495.15,0.0,-0.87209,7e-05,15.23506]
[1778067795914,40.82,82491.53,0.0,-0.87237,7e-05,15.21177]
[1778067800949,40.82,82491.31,0.0,-0.87241,7e-05,15.20792]
[1778067803970,40.82,82493.2,0.0,-0.87229,7e-05,15.21847]
[1778067807103,40.81,82498.88,0.0,-0.87191,7e-05,15.25138]
[1778067813034,40.81,82496.59,0.0,-0.87212,7e-05,15.23138]
[1778067818068,40.81,82495.78,0.0,-0.87219,7e-05,15.22506]
[1778067824110,40.8,82495.69,0.0,-0.87222,7e-05,15.22259]
[1778067827243,40.8,82487.97,0.0,-0.87278,7e-05,15.17469]
[1778067833173,40.79,82489.46,0.0,-0.87271,7e-05,15.18076]
[1778067838210,40.79,82492.62,0.0,-0.87252,7e-05,15.1972]
[1778067842237,40.78,82485.75,0.0,-0.87303,7e-05,15.15397]
[1778067847386,40.78,82486.58,0.0,-0.873,7e-05,15.15665]
[1778067853313,40.77,82482.26,0.0,-0.87333,7e-05,15.12795]
[1778067858348,40.77,82486.21,0.0,-0.87309,7e-05,15.14935]
[1778067863389,40.76,82488.52,0.0,-0.87295,7e-05,15.16092]
[1778067867554,40.76,82500.89,0.0,-0.8721,7e-05,15.2336]
[1778067869430,40.76,82503.25,0.0,-0.87194,7e-05,15.24719]
[1778067874470,40.76,82499.36,0.0,-0.87226,7e-05,15.21802]
[1778067879502,40.75,82493.75,0.0,-0.87268,7e-05,15.18251]
[1778067883529,40.75,82488.51,0.0,-0.87307,7e-05,15.14924]
[1778067888566,40.75,82488.86,0.0,-0.87307,7e-05,15.14918]
[1778067893601,40.74,82489.55,0.0,-0.87305,7e-05,15.15107]
[1778067898637,40.74,82488.11,0.0,-0.87318,7e-05,15.14024]
[1778067903672,40.73,82485.23,0.0,-0.8734,7e-05,15.12089]
[1778067908707,40.73,82485.4,0.0,-0.87342,7e-05,15.1198]
[1778067912736,40.73,82490.64,0.0,-0.87307,7e-05,15.1496]
[1778067914751,40.72,82491.12,0.0,-0.87305,7e-05,15.15154]
[1778067917904,40.72,82483.26,0.0,-0.87362,7e-05,15.10291]
[1778067921799,40.72,82479.19,0.0,-0.87392,7e-05,15.07686]
[1778067926834,40.71,82479.53,0.0,-0.87392,7e-05,15.077]
[1778067930863,40.71,82474.47,0.0,-0.87429,7e-05,15.04505]
[1778067933883,40.71,82469.39,0.0,-0.87469,7e-05,15.00922]
[1778067937911,40.71,82468.08,0.0,-0.87479,7e-05,15.00026]
[1778067940932,40.7,82473.15,0.0,-0.87445,7e-05,15.02988]
[1778067944960,40.7,82482.69,0.0,-0.8738,7e-05,15.08597]
[1778067945977,40.7,82486.55,0.0,-0.87353,7e-05,15.1088]
[1778067948991,40.7,82490.12,0.0,-0.87329,7e-05,15.12928]
[1778067954026,40.7,82485.12,0.0,-0.87366,7e-05,15.09742]
[1778067956040,40.69,82495.72,0.0,-0.87293,7e-05,15.16064]
[1778067957052,40.69,82506.63,0.0,-0.87216,7e-05,15.22611]
[1778067958205,40.69,82508.82,0.0,-0.87201,7e-05,15.23877]
[1778067960070,40.69,82517.08,0.0,-0.87143,7e-05,15.28851]
[1778067961075,40.69,82528.25,0.0,-0.87064,7e-05,15.35579]
[1778067962082,40.69,82526.69,0.0,-0.87075,7e-05,15.34616]
[1778067964096,40.69,82520.41,0.0,-0.8712,7e-05,15.30786]
[1778067966110,40.69,82516.04,0.0,-0.87152,7e-05,15.28119]
[1778067970138,40.69,82514.63,0.0,-0.87162,7e-05,15.27224]
[1778067975174,40.69,82514.07,0.0,-0.87168,7e-05,15.26718]
[1778067976180,40.69,82508.02,0.0,-0.87211,7e-05,15.23039]
[1778067977192,40.69,82496.51,0.0,-0.87293,7e-05,15.16062]
[1778067978336,40.68,82481.81,0.0,-0.87396,7e-05,15.07206]
[1778067980208,40.68,82478.21,0.0,-0.87422,7e-05,15.04982]
[1778067985243,40.68,82479.82,0.0,-0.87412,7e-05,15.05809]
[1778067988406,40.68,82486.18,0.0,-0.87369,7e-05,15.09546]
[1778067991288,40.68,82490.87,0.0,-0.8734,7e-05,15.11829]
[1778067996325,40.67,82486.52,0.0,-0.87373,7e-05,15.09037]
[1778067998476,40.67,82481.02,0.0,-0.87412,7e-05,15.05666]
[1778068004380,40.67,82483.17,0.0,-0.87399,7e-05,15.06829]
[1778068009417,40.67,82484.14,0.0,-0.87392,7e-05,15.07378]
[1778068014450,40.67,82484.72,0.0,-0.87389,7e-05,15.07698]
[1778068019486,40.67,82485.13,0.0,-0.87386,7e-05,15.07903]
[1778068022509,40.67,82492.55,0.0,-0.87335,7e-05,15.12333]
[1778068023514,40.67,82498.53,0.0,-0.87293,7e-05,15.15938]
[1778068024522,40.67,82506.56,0.0,-0.87236,7e-05,15.20774]
[1778068028687,40.67,82518.87,0.0,-0.87149,7e-05,15.28175]
[1778068029557,40.67,82518.87,0.0,-0.87149,7e-05,15.28161]
[1778068030565,40.67,82524.48,0.0,-0.8711,7e-05,15.3153]
[1778068032579,40.67,82534.96,0.0,-0.87035,7e-05,15.37868]
[1778068035599,40.67,82551.59,0.0,-0.86917,7e-05,15.47881]
[1778068036606,40.66,82559.16,0.0,-0.86863,7e-05,15.52445]
[1778068041641,40.66,82561.82,0.0,-0.86845,7e-05,15.53961]
[1778068043658,40.66,82567.32,0.0,-0.86806,7e-05,15.57249]
[1778068044664,40.66,82559.9,0.0,-0.86859,7e-05,15.52735]
[1778068045671,40.66,82543.42,0.0,-0.86978,7e-05,15.42755]
[1778068046678,40.66,82537.0,0.0,-0.87023,7e-05,15.38874]
[1778068047684,40.66,82530.75,0.0,-0.87068,7e-05,15.35076]
[1778068051715,40.66,82537.04,0.0,-0.87028,7e-05,15.38348]
[1778068052718,40.66,82531.45,0.0,-0.87068,7e-05,15.34947]
[1778068053729,40.66,82516.9,0.0,-0.87171,7e-05,15.26152]
[1778068054736,40.66,82507.59,0.0,-0.87237,7e-05,15.20535]
[1778068055743,40.66,82513.56,0.0,-0.87195,7e-05,15.24129]
[1778068056750,40.66,82519.31,0.0,-0.87154,7e-05,15.27588]
[1778068061785,40.66,82524.43,0.0,-0.87119,7e-05,15.30625]
[1778068066822,40.66,82528.74,0.0,-0.87088,7e-05,15.332]
[1778068071858,40.65,82531.11,0.0,-0.87073,7e-05,15.3454]
[1778068076892,40.65,82532.87,0.0,-0.87061,7e-05,15.35556]
[1778068079041,40.65,82527.48,0.0,-0.87099,7e-05,15.32312]
[1778068084948,40.65,82525.82,0.0,-0.87112,7e-05,15.31202]
[1778068089984,40.65,82528.26,0.0,-0.87096,7e-05,15.32583]
[1778068091997,40.65,82539.04,0.0,-0.87019,7e-05,15.39104]
[1778068093004,40.65,82545.12,0.0,-0.86975,7e-05,15.42778]
[1778068094011,40.65,82542.69,0.0,-0.86993,7e-05,15.41299]
[1778068099180,40.65,82546.11,0.0,-0.86969,7e-05,15.43336]
[1778068105088,40.65,82545.44,0.0,-0.86974,7e-05,15.42887]
[1778068110124,40.65,82539.3,0.0,-0.87018,7e-05,15.3915]
[1778068112137,40.65,82534.04,0.0,-0.87059,7e-05,15.35484]
[1778068116165,40.65,82527.15,0.0,-0.87109,7e-05,15.31239]
[1778068118180,40.64,82513.16,0.0,-0.87209,7e-05,15.2276]
[1778068119187,40.64,82499.51,0.0,-0.87305,7e-05,15.14525]
[1778068120194,40.64,82500.05,0.0,-0.87301,7e-05,15.14857]
[1778068125234,40.65,82501.71,0.0,-0.87289,7e-05,15.15904]
[1778068130265,40.65,82503.96,0.0,-0.87273,7e-05,15.17305]
[1778068133285,40.65,82510.91,0.0,-0.87223,7e-05,15.21521]
[1778068138320,40.65,82511.21,0.0,-0.87221,7e-05,15.21727]
[1778068142348,40.65,82517.4,0.0,-0.87177,7e-05,15.25492]
[1778068144362,40.65,82525.45,0.0,-0.8712,7e-05,15.30358]
[1778068146377,40.65,82527.32,0.0,-0.87106,7e-05,15.31509]
[1778068147383,40.65,82533.74,0.0,-0.8706,7e-05,15.35411]
[1778068148392,40.65,82542.59,0.0,-0.86997,7e-05,15.40762]
[1778068149533,40.65,82560.36,0.0,-0.8687,7e-05,15.51525]
[1778068151411,40.65,82559.0,0.0,-0.86879,7e-05,15.50699]
[1778068156448,40.65,82540.99,0.0,-0.87008,7e-05,15.39862]
[1778068157453,40.65,82533.76,0.0,-0.87059,7e-05,15.35503]
[1778068162489,40.65,82532.65,0.0,-0.87066,7e-05,15.34895]
[1778068167523,40.65,82532.18,0.0,-0.87069,7e-05,15.34678]
[1778068171553,40.65,82524.61,0.0,-0.87125,7e-05,15.29731]
[1778068176586,40.66,82525.13,0.0,-0.8712,7e-05,15.30129]
[1778068181621,40.66,82522.19,0.0,-0.8714,7e-05,15.28445]
[1778068186657,40.66,82526.08,0.0,-0.87111,7e-05,15.30876]
[1778068191692,40.66,82523.19,0.0,-0.87131,7e-05,15.2921]
[1778068196727,40.66,82528.45,0.0,-0.87093,7e-05,15.3245]
[1778068201762,40.66,82531.27,0.0,-0.87072,7e-05,15.34204]
[1778068206797,40.66,82539.77,0.0,-0.87011,7e-05,15.39398]
[1778068208812,40.67,82549.86,0.0,-0.86938,7e-05,15.45542]
[1778068213847,40.67,82548.82,0.0,-0.86945,7e-05,15.44991]
[1778068218883,40.67,82548.34,0.0,-0.86947,7e-05,15.44764]
[1778068223918,40.67,82545.43,0.0,-0.86967,7e-05,15.43067]
[1778068228953,40.67,82545.65,0.0,-0.86965,7e-05,15.43262]
[1778068233988,40.67,82546.25,0.0,-0.86963,7e-05,15.43243]
[1778068239025,40.67,82552.15,0.0,-0.86921,7e-05,15.46794]
[1778068243051,40.67,82546.89,0.0,-0.86958,7e-05,15.43637]
[1778068248087,40.67,82547.13,0.0,-0.86956,7e-05,15.43821]
[1778068250248,40.67,82552.88,0.0,-0.86915,7e-05,15.47317]
[1778068253121,40.67,82560.21,0.0,-0.86862,7e-05,15.51778]
[1778068255141,40.67,82566.63,0.0,-0.86815,7e-05,15.55673]
[1778068256144,40.67,82568.54,0.0,-0.86802,7e-05,15.56828]
[1778068260321,40.67,82573.63,0.0,-0.86765,7e-05,15.59904]
[1778068266214,40.67,82573.62,0.0,-0.86765,7e-05,15.59881]
[1778068271250,40.67,82568.96,0.0,-0.86799,7e-05,15.57064]
[1778068276284,40.67,82566.21,0.0,-0.86818,7e-05,15.55427]
[1778068281319,40.67,82567.08,0.0,-0.86812,7e-05,15.55994]
[1778068286354,40.68,82567.65,0.0,-0.86807,7e-05,15.56384]
[1778068290382,40.67,82559.45,0.0,-0.86867,7e-05,15.51379]
[1778068295416,40.67,82555.47,0.0,-0.86899,7e-05,15.48485]
[1778068296424,40.67,82548.2,0.0,-0.86951,7e-05,15.44082]
[1778068297431,40.67,82544.94,0.0,-0.86974,7e-05,15.42112]
[1778068302467,40.67,82549.3,0.0,-0.86943,7e-05,15.44765]
[1778068307501,40.67,82550.1,0.0,-0.86937,7e-05,15.45237]
[1778068309516,40.67,82554.08,0.0,-0.86909,7e-05,15.47638]
[1778068310672,40.67,82563.69,0.0,-0.8684,7e-05,15.53456]
[1778068311529,40.67,82563.69,0.0,-0.8684,7e-05,15.53452]
[1778068316565,40.67,82559.76,0.0,-0.86868,7e-05,15.5104]
[1778068321600,40.67,82558.95,0.0,-0.86875,7e-05,15.50521]
[1778068323615,40.67,82548.79,0.0,-0.86948,7e-05,15.44367]
[1778068326641,40.67,82542.31,0.0,-0.86994,7e-05,15.40461]
[1778068328654,40.67,82538.34,0.0,-0.87022,7e-05,15.3808]
[1778068333697,40.67,82536.68,0.0,-0.87033,7e-05,15.37128]
[1778068338731,40.67,82536.91,0.0,-0.87031,7e-05,15.37301]
[1778068343766,40.68,82534.45,0.0,-0.87048,7e-05,15.35853]
[1778068348801,40.68,82538.12,0.0,-0.87022,7e-05,15.381]
[1778068349809,40.68,82543.36,0.0,-0.86984,7e-05,15.41271]
[1778068351822,40.68,82546.67,0.0,-0.86964,7e-05,15.42831]
[1778068356857,40.68,82547.55,0.0,-0.86958,7e-05,15.43341]
[1778068363906,40.68,82547.42,0.0,-0.86959,7e-05,15.43259]
[1778068368941,40.68,82546.56,0.0,-0.86963,7e-05,15.42836]
[1778068373977,40.68,82544.68,0.0,-0.86976,7e-05,15.41805]
[1778068379015,40.68,82541.85,0.0,-0.86994,7e-05,15.40214]
[1778068384051,40.68,82538.96,0.0,-0.87013,7e-05,15.38596]
[1778068386065,40.69,82546.23,0.0,-0.86961,7e-05,15.43039]
[1778068391233,40.69,82541.57,0.0,-0.86993,7e-05,15.40322]
[1778068395130,40.69,82530.71,0.0,-0.87069,7e-05,15.33848]
[1778068396137,40.69,82531.22,0.0,-0.87066,7e-05,15.34161]
[1778068401303,40.69,82533.45,0.0,-0.8705,7e-05,15.35533]
[1778068407214,40.69,82531.87,0.0,-0.87061,7e-05,15.34589]
[1778068412252,40.69,82535.8,0.0,-0.87036,7e-05,15.36529]
[1778068417284,40.69,82536.77,0.0,-0.87029,7e-05,15.37109]
[1778068421444,40.69,82530.65,0.0,-0.87072,7e-05,15.33419]
[1778068427354,40.69,82528.36,0.0,-0.87088,7e-05,15.32066]
[1778068433399,40.69,82528.55,0.0,-0.87087,7e-05,15.32213]
[1778068438431,40.69,82533.77,0.0,-0.87049,7e-05,15.3539]
[1778068441497,40.69,82534.82,0.0,-0.87042,7e-05,15.36022]
[1778068445525,40.69,82531.22,0.0,-0.87067,7e-05,15.33854]
[1778068450561,40.69,82525.93,0.0,-0.87105,7e-05,15.30679]
[1778068452572,40.69,82532.76,0.0,-0.87056,7e-05,15.3481]
[1778068453581,40.69,82532.05,0.0,-0.87061,7e-05,15.34389]
[1778068458619,40.69,82525.06,0.0,-0.8711,7e-05,15.30198]
[1778068459625,40.69,82527.46,0.0,-0.87093,7e-05,15.31659]
[1778068461638,40.69,82532.26,0.0,-0.87059,7e-05,15.34573]
[1778068464659,40.69,82526.89,0.0,-0.87097,7e-05,15.31353]
[1778068467680,40.7,82524.09,0.0,-0.87116,7e-05,15.29702]
[1778068472716,40.7,82528.39,0.0,-0.87088,7e-05,15.31904]
[1778068477750,40.69,82528.95,0.0,-0.87085,7e-05,15.32177]
[1778068481778,40.7,82534.09,0.0,-0.87048,7e-05,15.35333]
[1778068486922,40.7,82536.64,0.0,-0.87029,7e-05,15.36913]
[1778068493863,40.7,82540.47,0.0,-0.87001,7e-05,15.39262]
[1778068500912,40.7,82541.79,0.0,-0.86992,7e-05,15.40074]
[1778068505947,40.7,82541.53,0.0,-0.86993,7e-05,15.39923]
[1778068510983,40.7,82543.66,0.0,-0.86978,7e-05,15.41218]
[1778068516018,40.7,82545.17,0.0,-0.86967,7e-05,15.42128]
[1778068521162,40.7,82546.52,0.0,-0.86958,7e-05,15.42941]
[1778068527095,40.7,82548.96,0.0,-0.8694,7e-05,15.44406]
[1778068532129,40.7,82549.19,0.0,-0.86942,7e-05,15.44093]
[1778068537165,40.7,82549.49,0.0,-0.8694,7e-05,15.44265]
[1778068542201,40.7,82548.92,0.0,-0.86944,7e-05,15.43913]
[1778068547236,40.7,82548.93,0.0,-0.86944,7e-05,15.43917]
[1778068553278,40.7,82552.1,0.0,-0.86921,7e-05,15.4581]
[1778068558313,40.7,82552.25,0.0,-0.86921,7e-05,15.45873]
[1778068563349,40.7,82551.34,0.0,-0.86928,7e-05,15.453]
[1778068566369,40.7,82545.26,0.0,-0.86971,7e-05,15.41615]
[1778068567377,40.69,82534.74,0.0,-0.87047,7e-05,15.35237]
[1778068568384,40.69,82533.5,0.0,-0.87056,7e-05,15.34474]
[1778068573418,40.69,82532.51,0.0,-0.87063,7e-05,15.33811]
[1778068578471,40.69,82532.26,0.0,-0.87066,7e-05,15.33588]
[1778068581583,40.69,82525.53,0.0,-0.87114,7e-05,15.2949]
[1778068583506,40.69,82523.86,0.0,-0.87126,7e-05,15.28467]
[1778068588541,40.69,82524.98,0.0,-0.87119,7e-05,15.2912]
[1778068593576,40.69,82521.37,0.0,-0.87148,7e-05,15.26491]
[1778068596598,40.69,82520.12,0.0,-0.87156,7e-05,15.25735]
[1778068601632,40.69,82521.86,0.0,-0.87144,7e-05,15.26789]
[1778068606667,40.69,82522.77,0.0,-0.87137,7e-05,15.27352]
[1778068611702,40.69,82525.15,0.0,-0.8712,7e-05,15.28798]
[1778068616741,40.69,82520.52,0.0,-0.87153,7e-05,15.26005]
[1778068618754,40.69,82525.57,0.0,-0.87117,7e-05,15.29059]
[1778068619761,40.69,82525.39,0.0,-0.87119,7e-05,15.28949]
[1778068623789,40.69,82533.56,0.0,-0.8706,7e-05,15.3392]
[1778068625805,40.69,82528.0,0.0,-0.871,7e-05,15.30546]
[1778068629834,40.69,82520.96,0.0,-0.8715,7e-05,15.2629]
[1778068630841,40.69,82513.2,0.0,-0.87205,7e-05,15.21613]
[1778068631937,40.69,82517.18,0.0,-0.87177,7e-05,15.24019]
[1778068634868,40.69,82519.85,0.0,-0.87158,7e-05,15.25643]
[1778068636883,40.69,82510.7,0.0,-0.87222,7e-05,15.20134]
[1778068640911,40.69,82516.25,0.0,-0.87183,7e-05,15.2351]
[1778068645947,40.69,82512.39,0.0,-0.8721,7e-05,15.21197]
[1778068650988,40.69,82517.37,0.0,-0.87174,7e-05,15.24224]
[1778068656023,40.69,82514.07,0.0,-0.872,7e-05,15.21865]
[1778068661058,40.7,82514.69,0.0,-0.87193,7e-05,15.22395]
[1778068667131,40.7,82515.03,0.0,-0.87187,7e-05,15.22923]
[1778068672147,40.71,82519.9,0.0,-0.87149,7e-05,15.2614]
[1778068674160,40.71,82522.74,0.0,-0.87128,7e-05,15.2795]
[1778068679195,40.73,82522.4,0.0,-0.87119,7e-05,15.2864]
[1778068682235,40.78,82529.61,0.0,-0.87035,7e-05,15.35714]
[1778068684232,40.8,82532.18,0.0,-0.87006,7e-05,15.38146]
[1778068688329,40.81,82527.03,0.0,-0.87039,7e-05,15.35345]
[1778068694302,40.83,82519.2,0.0,-0.87081,7e-05,15.31744]
[1778068696317,40.85,82513.79,0.0,-0.87109,7e-05,15.29366]
[1778068701353,40.87,82513.16,0.0,-0.871,7e-05,15.30087]
[1778068706386,40.88,82513.71,0.0,-0.87091,7e-05,15.30803]
[1778068711421,40.89,82512.74,0.0,-0.87096,7e-05,15.30166]
[1778068716457,40.91,82510.22,0.0,-0.87101,7e-05,15.29731]
[1778068721491,40.92,82509.91,0.0,-0.87099,7e-05,15.29925]
[1778068724516,40.92,82504.58,0.0,-0.87134,7e-05,15.26957]
[1778068726529,40.95,82502.07,0.0,-0.87132,7e-05,15.27057]
[1778068729553,41.0,82507.18,0.0,-0.87068,7e-05,15.32366]
[1778068734585,41.04,82506.79,0.0,-0.87045,7e-05,15.34309]
[1778068739620,41.06,82505.86,0.0,-0.87039,7e-05,15.34744]
[1778068744657,41.07,82506.97,0.0,-0.87028,7e-05,15.35672]
[1778068749696,41.08,82506.66,0.0,-0.87026,7e-05,15.35876]
[1778068754728,41.08,82505.66,0.0,-0.87029,7e-05,15.35612]
[1778068759764,41.09,82508.02,0.0,-0.87008,7e-05,15.3736]
[1778068764798,41.1,82507.93,0.0,-0.87004,7e-05,15.37636]
[1778068769833,41.1,82507.93,0.0,-0.87,7e-05,15.37966]
[1778068774868,41.11,82512.57,0.0,-0.86967,7e-05,15.40631]
[1778068779903,41.12,82512.23,0.0,-0.86965,7e-05,15.40732]
[1778068784938,41.12,82510.38,0.0,-0.86975,7e-05,15.39926]
[1778068789974,41.13,82509.95,0.0,-0.86974,7e-05,15.3998]
[1778068791987,41.13,82518.48,0.0,-0.86912,7e-05,15.45206]
[1778068794002,41.13,82521.07,0.0,-0.86892,7e-05,15.46864]
[1778068799036,41.14,82522.86,0.0,-0.86876,7e-05,15.482]
[1778068804072,41.14,82520.87,0.0,-0.86887,7e-05,15.47275]
[1778068809107,41.15,82523.88,0.0,-0.86862,7e-05,15.49347]
[1778068814144,41.16,82526.36,0.0,-0.86841,7e-05,15.51091]
[1778068819179,41.16,82524.76,0.0,-0.8685,7e-05,15.50394]
[1778068824212,41.17,82527.81,0.0,-0.86825,7e-05,15.5248]
[1778068829247,41.17,82528.67,0.0,-0.86816,7e-05,15.53243]
[1778068834282,41.18,82526.5,0.0,-0.86831,7e-05,15.51761]
[1778068839384,41.18,82523.99,0.0,-0.86846,7e-05,15.50526]
[1778068848380,41.19,82522.35,0.0,-0.86851,7e-05,15.50037]
[1778068851402,41.2,82532.02,0.0,-0.8678,7e-05,15.55987]
[1778068852409,41.2,82539.9,0.0,-0.86723,7e-05,15.60753]
[1778068853417,41.2,82543.7,0.0,-0.86695,7e-05,15.6307]
[1778068858451,41.2,82548.98,0.0,-0.86655,7e-05,15.66419]
[1778068863489,41.2,82550.61,0.0,-0.86642,7e-05,15.6752]
[1778068867517,41.2,82556.11,0.0,-0.86601,7e-05,15.70888]
[1778068872552,41.21,82548.9,0.0,-0.86653,7e-05,15.66628]
[1778068873558,41.21,82542.87,0.0,-0.86696,7e-05,15.63032]
[1778068874565,41.21,82542.35,0.0,-0.86699,7e-05,15.62742]
[1778068879599,41.21,82539.49,0.0,-0.86718,7e-05,15.61141]
[1778068882631,41.21,82536.39,0.0,-0.8674,7e-05,15.59313]
[1778068887658,41.21,82534.61,0.0,-0.86751,7e-05,15.58387]
[1778068890679,41.21,82526.35,0.0,-0.86809,7e-05,15.53532]
[1778068895714,41.22,82524.51,0.0,-0.86825,7e-05,15.52032]
[1778068899821,41.22,82516.65,0.0,-0.8688,7e-05,15.4737]
[1778068902763,41.22,82495.92,0.0,-0.87027,7e-05,15.35033]
[1778068903772,41.22,82480.92,0.0,-0.87132,7e-05,15.26094]
[1778068904779,41.22,82476.17,0.0,-0.87165,7e-05,15.23279]
[1778068909904,41.22,82472.78,0.0,-0.87188,7e-05,15.21359]
[1778068915858,41.22,82468.88,0.0,-0.87214,7e-05,15.19092]
[1778068919890,41.22,82477.44,0.0,-0.87154,7e-05,15.24256]
[1778068921903,41.22,82486.7,0.0,-0.87088,7e-05,15.2979]
[1778068922909,41.22,82487.7,0.0,-0.87081,7e-05,15.30388]
[1778068925930,41.22,82487.49,0.0,-0.87083,7e-05,15.30257]
[1778068930048,41.22,82474.57,0.0,-0.87173,7e-05,15.22559]
[1778068931978,41.22,82472.92,0.0,-0.87185,7e-05,15.21588]
[1778068936012,41.22,82466.96,0.0,-0.87226,7e-05,15.18087]
[1778068941044,41.22,82467.31,0.0,-0.87223,7e-05,15.18361]
[1778068946080,41.23,82462.61,0.0,-0.87255,7e-05,15.15605]
[1778068948090,41.22,82457.0,0.0,-0.87294,7e-05,15.12256]
[1778068949098,41.22,82448.09,0.0,-0.87356,7e-05,15.0696]
[1778068950105,41.22,82449.36,0.0,-0.87347,7e-05,15.07718]
[1778068954135,41.22,82456.53,0.0,-0.873,7e-05,15.11551]
[1778068955141,41.22,82462.36,0.0,-0.8726,7e-05,15.15013]
[1778068956147,41.23,82463.74,0.0,-0.8725,7e-05,15.15852]
[1778068958161,41.23,82477.21,0.0,-0.87156,7e-05,15.23899]
[1778068959168,41.23,82479.43,0.0,-0.8714,7e-05,15.25229]
[1778068962189,41.23,82471.8,0.0,-0.87193,7e-05,15.20706]
[1778068964204,41.23,82468.66,0.0,-0.87215,7e-05,15.18863]
[1778068969238,41.23,82465.62,0.0,-0.87235,7e-05,15.17129]
[1778068974273,41.23,82467.48,0.0,-0.87221,7e-05,15.18284]
[1778068975281,41.23,82459.96,0.0,-0.87274,7e-05,15.13787]
[1778068976287,41.23,82447.19,0.0,-0.87363,7e-05,15.06174]
[1778068977294,41.23,82443.43,0.0,-0.87389,7e-05,15.03926]
[1778068980409,41.23,82435.29,0.0,-0.87446,7e-05,14.99057]
[1778068982331,41.23,82430.02,0.0,-0.87483,7e-05,14.95913]
[1778068984344,41.23,82423.74,0.0,-0.87526,7e-05,14.92187]
[1778068988372,41.23,82420.33,0.0,-0.87549,7e-05,14.90177]
[1778068993408,41.23,82417.21,0.0,-0.8757,7e-05,14.88353]
[1778068995422,41.23,82423.47,0.0,-0.87527,7e-05,14.92068]
[1778069000559,41.23,82418.88,0.0,-0.87559,7e-05,14.89354]
[1778069006500,41.23,82416.41,0.0,-0.87576,7e-05,14.87893]
[1778069008514,41.23,82408.33,0.0,-0.87631,7e-05,14.83114]
[1778069009520,41.23,82408.14,0.0,-0.87632,7e-05,14.83008]
[1778069014555,41.23,82407.54,0.0,-0.8764,7e-05,14.82191]
[1778069016570,41.23,82412.6,0.0,-0.87605,7e-05,14.8519]
[1778069018583,41.23,82414.14,0.0,-0.87594,7e-05,14.86097]
[1778069023620,41.23,82409.72,0.0,-0.87625,7e-05,14.83428]
[1778069028653,41.22,82405.05,0.0,-0.87658,7e-05,14.80556]
[1778069030768,41.22,82399.38,0.0,-0.87698,7e-05,14.77165]
[1778069033690,41.22,82394.48,0.0,-0.87732,7e-05,14.74208]
[1778069035704,41.22,82388.08,0.0,-0.87775,7e-05,14.7042]
[1778069040838,41.22,82387.81,0.0,-0.87777,7e-05,14.70225]
[1778069046782,41.22,82389.63,0.0,-0.87765,7e-05,14.7128]
[1778069051816,41.22,82389.07,0.0,-0.87769,7e-05,14.7094]
[1778069054837,41.22,82395.29,0.0,-0.87727,7e-05,14.74609]
[1778069059872,41.22,82396.6,0.0,-0.87718,7e-05,14.75362]
[1778069064907,41.22,82398.71,0.0,-0.87704,7e-05,14.76587]
[1778069069942,41.22,82400.93,0.0,-0.8769,7e-05,14.7787]
[1778069074978,41.22,82403.19,0.0,-0.87678,7e-05,14.78741]
[1778069080020,41.22,82405.74,0.0,-0.87661,7e-05,14.80213]
[1778069085051,41.22,82408.85,0.0,-0.8764,7e-05,14.82022]
[1778069089092,41.22,82390.58,0.0,-0.87764,7e-05,14.71199]
[1778069090098,41.22,82384.43,0.0,-0.87806,7e-05,14.67578]
[1778069091099,41.22,82381.2,0.0,-0.87828,7e-05,14.65686]
[1778069096134,41.22,82380.96,0.0,-0.87828,7e-05,14.65622]
[1778069100165,41.22,82386.19,0.0,-0.87793,7e-05,14.68738]
[1778069101263,41.22,82391.86,0.0,-0.87754,7e-05,14.72068]
[1778069103183,41.22,82394.92,0.0,-0.87734,7e-05,14.73857]
[1778069106204,41.22,82393.95,0.0,-0.87741,7e-05,14.73238]
[1778069111240,41.22,82391.21,0.0,-0.8776,7e-05,14.71544]
[1778069116275,41.21,82384.18,0.0,-0.87809,7e-05,14.67333]
[1778069117282,41.21,82377.44,0.0,-0.87854,7e-05,14.63353]
[1778069118289,41.21,82378.1,0.0,-0.8785,7e-05,14.63742]
[1778069123321,41.21,82377.26,0.0,-0.87855,7e-05,14.63268]
[1778069128359,41.22,82378.86,0.0,-0.87844,7e-05,14.64297]
[1778069133395,41.22,82376.67,0.0,-0.8786,7e-05,14.62649]
[1778069135418,41.22,82365.9,0.0,-0.87933,7e-05,14.56322]
[1778069136425,41.22,82354.89,0.0,-0.88006,7e-05,14.49886]
[1778069137431,41.22,82348.68,0.0,-0.88047,7e-05,14.46269]
[1778069138439,41.22,82362.42,0.0,-0.87955,7e-05,14.54382]
[1778069139446,41.22,82362.9,0.0,-0.87951,7e-05,14.54688]
[1778069144483,41.22,82359.37,0.0,-0.87974,7e-05,14.52732]
[1778069149518,41.23,82357.77,0.0,-0.87982,7e-05,14.51965]
[1778069151614,41.23,82381.85,0.0,-0.87819,7e-05,14.66238]
[1778069152538,41.23,82381.85,0.0,-0.87819,7e-05,14.66277]
[1778069153545,41.23,82384.68,0.0,-0.87799,7e-05,14.67948]
[1778069155559,41.23,82390.84,0.0,-0.87758,7e-05,14.71589]
[1778069157573,41.23,82393.53,0.0,-0.87739,7e-05,14.73178]
[1778069161601,41.23,82375.15,0.0,-0.87864,7e-05,14.62321]
[1778069162610,41.23,82353.48,0.0,-0.8801,7e-05,14.49572]
[1778069163616,41.23,82348.12,0.0,-0.88045,7e-05,14.46428]
[1778069168650,41.23,82349.44,0.0,-0.88036,7e-05,14.47211]
[1778069173690,41.23,82351.7,0.0,-0.88021,7e-05,14.4859]
[1778069178720,41.23,82348.29,0.0,-0.88043,7e-05,14.46602]
[1778069183754,41.23,82345.92,0.0,-0.88058,7e-05,14.45271]
[1778069188790,41.23,82350.11,0.0,-0.88029,7e-05,14.47834]
[1778069189798,41.23,82344.85,0.0,-0.88064,7e-05,14.44775]
[1778069194833,41.24,82343.05,0.0,-0.88077,7e-05,14.43437]
[1778069199869,41.24,82344.61,0.0,-0.88065,7e-05,14.44502]
[1778069201883,41.24,82330.63,0.0,-0.88157,7e-05,14.36346]
[1778069202890,41.24,82325.25,0.0,-0.88193,7e-05,14.33211]
[1778069206918,41.24,82331.26,0.0,-0.88152,7e-05,14.36785]
[1778069208932,41.24,82336.39,0.0,-0.88118,7e-05,14.39837]
[1778069212045,41.25,82343.34,0.0,-0.88071,7e-05,14.4401]
[1778069215981,41.25,82338.26,0.0,-0.88103,7e-05,14.41153]
[1778069217995,41.25,82332.36,0.0,-0.88142,7e-05,14.37734]
[1778069223031,41.25,82328.86,0.0,-0.88164,7e-05,14.3578]
[1778069228066,41.25,82326.94,0.0,-0.88175,7e-05,14.34744]
[1778069230080,41.25,82320.37,0.0,-0.88218,7e-05,14.30946]
[1778069231087,41.25,82315.26,0.0,-0.88252,7e-05,14.27987]
[1778069234109,41.26,82321.23,0.0,-0.88211,7e-05,14.3156]
[1778069239143,41.26,82322.42,0.0,-0.88202,7e-05,14.32382]
[1778069244182,41.26,82324.09,0.0,-0.8819,7e-05,14.33474]
[1778069249217,41.26,82332.95,0.0,-0.8813,7e-05,14.38766]
[1778069250225,41.26,82340.31,0.0,-0.8808,7e-05,14.4312]
[1778069251231,41.26,82342.91,0.0,-0.88066,7e-05,14.44247]
[1778069254252,41.27,82347.31,0.0,-0.88035,7e-05,14.46919]
[1778069259287,41.27,82349.52,0.0,-0.88019,7e-05,14.48351]
[1778069264323,41.27,82355.21,0.0,-0.87979,7e-05,14.51809]
[1778069267343,41.27,82362.06,0.0,-0.87933,7e-05,14.55888]
[1778069272381,41.27,82360.28,0.0,-0.87944,7e-05,14.54898]
[1778069276405,41.27,82376.68,0.0,-0.87833,7e-05,14.64582]
[1778069277413,41.27,82381.62,0.0,-0.878,7e-05,14.67488]
[1778069279428,41.27,82387.97,0.0,-0.87757,7e-05,14.71217]
[1778069284462,41.28,82388.26,0.0,-0.87754,7e-05,14.71449]
[1778069289497,41.27,82391.57,0.0,-0.87733,7e-05,14.73358]
[1778069292616,41.27,82398.08,0.0,-0.87689,7e-05,14.77173]
[1778069296549,41.27,82402.46,0.0,-0.87659,7e-05,14.79711]
[1778069302686,41.27,82402.82,0.0,-0.87658,7e-05,14.79819]
[1778069308630,41.27,82401.07,0.0,-0.87671,7e-05,14.78678]
[1778069313668,41.27,82400.86,0.0,-0.87677,7e-05,14.78037]
[1778069318702,41.26,82395.63,0.0,-0.87713,7e-05,14.74859]
[1778069322828,41.26,82400.74,0.0,-0.8768,7e-05,14.77805]
[1778069326758,41.26,82403.33,0.0,-0.87662,7e-05,14.79281]
[1778069329779,41.26,82399.88,0.0,-0.87687,7e-05,14.77178]
[1778069334814,41.26,82400.23,0.0,-0.87685,7e-05,14.77322]
[1778069339849,41.26,82403.08,0.0,-0.87666,7e-05,14.78943]
[1778069344885,41.26,82404.31,0.0,-0.87659,7e-05,14.79612]
[1778069345900,41.26,82396.35,0.0,-0.87713,7e-05,14.74934]
[1778069346898,41.26,82384.58,0.0,-0.87792,7e-05,14.68024]
[1778069347905,41.26,82378.94,0.0,-0.8783,7e-05,14.64738]
[1778069350926,41.26,82373.93,0.0,-0.87862,7e-05,14.61905]
[1778069353036,41.26,82368.22,0.0,-0.879,7e-05,14.5863]
[1778069358982,41.27,82366.88,0.0,-0.87907,7e-05,14.58]
[1778069359990,41.27,82360.86,0.0,-0.87947,7e-05,14.54483]
[1778069365027,41.27,82360.06,0.0,-0.87951,7e-05,14.54138]
[1778069366033,41.27,82368.3,0.0,-0.87895,7e-05,14.59]
[1778069371069,41.27,82369.62,0.0,-0.87889,7e-05,14.59426]
[1778069376104,41.27,82368.53,0.0,-0.87895,7e-05,14.58871]
[1778069381138,41.27,82368.79,0.0,-0.87892,7e-05,14.59107]
[1778069386175,41.28,82367.63,0.0,-0.87899,7e-05,14.58504]
[1778069390204,41.28,82361.06,0.0,-0.87942,7e-05,14.54699]
[1778069395238,41.28,82358.52,0.0,-0.87959,7e-05,14.53254]
[1778069400276,41.28,82359.5,0.0,-0.87952,7e-05,14.53869]
[1778069403389,41.28,82348.84,0.0,-0.88023,7e-05,14.4765]
[1778069406315,41.28,82339.69,0.0,-0.88083,7e-05,14.4233]
[1778069411350,41.28,82341.29,0.0,-0.88072,7e-05,14.43346]
[1778069416385,41.28,82341.45,0.0,-0.8807,7e-05,14.43509]
[1778069421420,41.29,82341.67,0.0,-0.88067,7e-05,14.43711]
[1778069424444,41.29,82333.91,0.0,-0.88119,7e-05,14.39211]
[1778069425449,41.29,82327.39,0.0,-0.88161,7e-05,14.35417]
[1778069426457,41.29,82327.12,0.0,-0.88163,7e-05,14.35289]
[1778069430484,41.29,82333.69,0.0,-0.88118,7e-05,14.39256]
[1778069432498,41.29,82338.59,0.0,-0.88088,7e-05,14.41738]
[1778069437533,41.29,82336.84,0.0,-0.88098,7e-05,14.40806]
[1778069442568,41.29,82336.07,0.0,-0.88103,7e-05,14.40438]
[1778069447603,41.3,82336.73,0.0,-0.88097,7e-05,14.40898]
[1778069449617,41.3,82341.75,0.0,-0.88064,7e-05,14.43864]
[1778069451631,41.3,82342.83,0.0,-0.88056,7e-05,14.44513]
[1778069454652,41.3,82348.15,0.0,-0.88021,7e-05,14.47649]
[1778069459689,41.3,82348.11,0.0,-0.88021,7e-05,14.47628]
[1778069464729,41.3,82343.94,0.0,-0.88049,7e-05,14.45184]
[1778069466739,41.3,82332.82,0.0,-0.88122,7e-05,14.38676]
[1778069467745,41.3,82327.17,0.0,-0.8816,7e-05,14.35381]
[1778069468752,41.3,82327.87,0.0,-0.88155,7e-05,14.35806]
[1778069471774,41.3,82335.35,0.0,-0.88105,7e-05,14.40233]
[1778069472781,41.3,82343.36,0.0,-0.88051,7e-05,14.44936]
[1778069473787,41.3,82343.94,0.0,-0.88047,7e-05,14.45279]
[1778069478821,41.3,82342.78,0.0,-0.88055,7e-05,14.44614]
[1778069480835,41.3,82336.89,0.0,-0.88094,7e-05,14.4117]
[1778069482850,41.3,82333.11,0.0,-0.88119,7e-05,14.38974]
[1778069487889,41.3,82333.21,0.0,-0.88118,7e-05,14.39097]
[1778069492920,41.3,82332.0,0.0,-0.88128,7e-05,14.38015]
[1778069498962,41.3,82327.22,0.0,-0.88159,7e-05,14.35306]
[1778069504098,41.31,82326.39,0.0,-0.88163,7e-05,14.34912]
[1778069510040,41.31,82329.74,0.0,-0.88139,7e-05,14.36992]
[1778069515074,41.31,82331.51,0.0,-0.88127,7e-05,14.38104]
[1778069520109,41.31,82331.89,0.0,-0.88123,7e-05,14.38408]
[1778069525145,41.31,82327.43,0.0,-0.88152,7e-05,14.35881]
[1778069530180,41.31,82327.01,0.0,-0.88154,7e-05,14.35742]
[1778069535214,41.32,82326.19,0.0,-0.88158,7e-05,14.35378]
[1778069540251,41.32,82326.48,0.0,-0.88154,7e-05,14.35674]
[1778069545286,41.32,82327.28,0.0,-0.88147,7e-05,14.36264]
[1778069550321,41.32,82327.23,0.0,-0.88146,7e-05,14.36366]
[1778069555358,41.33,82327.6,0.0,-0.88145,7e-05,14.36281]
[1778069562408,41.33,82328.24,0.0,-0.88139,7e-05,14.36841]
[1778069566437,41.33,82333.3,0.0,-0.88104,7e-05,14.39902]
[1778069570465,41.34,82323.23,0.0,-0.8817,7e-05,14.34119]
[1778069575500,41.34,82323.4,0.0,-0.88167,7e-05,14.34383]
[1778069580535,41.34,82322.89,0.0,-0.88168,7e-05,14.34237]
[1778069582563,41.34,82330.38,0.0,-0.88118,7e-05,14.38675]
[1778069583567,41.34,82343.85,0.0,-0.88028,7e-05,14.46584]
[1778069584698,41.34,82345.28,0.0,-0.88018,7e-05,14.47434]
[1778069589608,41.34,82348.0,0.0,-0.88,7e-05,14.49077]
[1778069594769,41.35,82343.19,0.0,-0.88031,7e-05,14.46297]
[1778069600685,41.35,82343.74,0.0,-0.88027,7e-05,14.46676]
[1778069607735,41.35,82342.85,0.0,-0.88032,7e-05,14.46216]
[1778069612770,41.35,82343.41,0.0,-0.88031,7e-05,14.46155]
[1778069614908,41.35,82335.39,0.0,-0.88084,7e-05,14.41477]
[1778069615791,41.35,82335.39,0.0,-0.88084,7e-05,14.41491]
[1778069620826,41.35,82334.5,0.0,-0.88089,7e-05,14.41051]
[1778069625862,41.35,82334.48,0.0,-0.88088,7e-05,14.41122]
[1778069630897,41.35,82335.47,0.0,-0.8808,7e-05,14.41786]
[1778069635931,41.36,82339.45,0.0,-0.88053,7e-05,14.4419]
[1778069639959,41.36,82333.58,0.0,-0.88092,7e-05,14.40803]
[1778069642980,41.36,82340.18,0.0,-0.88047,7e-05,14.44712]
[1778069643987,41.36,82350.82,0.0,-0.87976,7e-05,14.50954]
[1778069644994,41.36,82364.15,0.0,-0.87887,7e-05,14.58774]
[1778069646001,41.36,82363.62,0.0,-0.8789,7e-05,14.58452]
[1778069648019,41.36,82373.16,0.0,-0.87826,7e-05,14.64053]
[1778069650041,41.36,82381.8,0.0,-0.87767,7e-05,14.69195]
[1778069651041,41.36,82386.21,0.0,-0.87737,7e-05,14.71815]
[1778069652049,41.36,82372.95,0.0,-0.87826,7e-05,14.6404]
[1778069653055,41.36,82374.6,0.0,-0.87815,7e-05,14.65041]
[1778069658092,41.36,82369.98,0.0,-0.87845,7e-05,14.6238]
[1778069659099,41.36,82364.3,0.0,-0.87883,7e-05,14.5905]
[1778069661113,41.36,82363.32,0.0,-0.8789,7e-05,14.58496]
[1778069665278,41.36,82324.67,0.0,-0.88147,7e-05,14.35907]
[1778069666151,41.36,82324.67,0.0,-0.88147,7e-05,14.35919]
[1778069671185,41.36,82326.87,0.0,-0.88134,7e-05,14.36863]
[1778069675380,41.37,82280.83,0.0,-0.88436,7e-05,14.10126]
[1778069677246,41.37,82276.32,0.0,-0.88463,6e-05,14.07656]
[1778069678266,41.37,82249.83,0.0,-0.88634,6e-05,13.92345]
[1778069679290,41.37,82229.62,0.0,-0.88763,6e-05,13.80667]
[1778069680272,41.37,82223.75,0.0,-0.888,6e-05,13.77342]
[1778069683293,41.38,82231.71,0.0,-0.88747,6e-05,13.82125]
[1778069685478,41.38,82232.92,0.0,-0.88737,6e-05,13.83001]
[1778069687321,41.38,82215.38,0.0,-0.88848,6e-05,13.72975]
[1778069688329,41.38,82202.32,0.0,-0.88931,6e-05,13.65461]
[1778069689336,41.38,82203.97,0.0,-0.8892,6e-05,13.66452]
[1778069690342,41.38,82209.0,0.0,-0.88887,6e-05,13.69398]
[1778069691349,41.38,82218.53,0.0,-0.88826,6e-05,13.74936]
[1778069693365,41.39,82216.43,0.0,-0.88839,6e-05,13.73812]
[1778069696389,41.39,82211.99,0.0,-0.88865,6e-05,13.71418]
[1778069699406,41.39,82200.6,0.0,-0.88936,6e-05,13.65009]
[1778069701423,41.39,82199.58,0.0,-0.88941,6e-05,13.64531]
[1778069703438,41.4,82205.0,0.0,-0.88905,6e-05,13.67761]
[1778069704454,41.4,82212.95,0.0,-0.88855,6e-05,13.72334]
[1778069705612,41.4,82228.84,0.0,-0.88753,6e-05,13.81541]
[1778069706466,41.4,82229.19,0.0,-0.88749,6e-05,13.81893]
[1778069707473,41.4,82249.92,0.0,-0.88616,6e-05,13.93932]
[1778069709489,41.4,82271.96,0.0,-0.88471,6e-05,14.06867]
[1778069710499,41.4,82282.38,0.0,-0.88404,7e-05,14.12916]
[1778069711502,41.41,82288.52,0.0,-0.88362,7e-05,14.16607]
[1778069712529,41.41,82284.95,0.0,-0.88385,7e-05,14.1457]
[1778069713537,41.42,82248.88,0.0,-0.88614,6e-05,13.94064]
[1778069714544,41.42,82209.05,0.0,-0.88867,6e-05,13.71192]
[1778069715688,41.42,82238.46,0.0,-0.88679,6e-05,13.88243]
[1778069716565,41.42,82238.74,0.0,-0.88676,6e-05,13.88498]
[1778069717571,41.44,82251.73,0.0,-0.88584,6e-05,13.96769]
[1778069718579,41.44,82256.8,0.0,-0.8855,6e-05,13.99767]
[1778069721603,41.44,82248.48,0.0,-0.88602,6e-05,13.95144]
[1778069722613,41.44,82248.98,0.0,-0.88598,6e-05,13.95504]
[1778069726640,41.45,82246.99,0.0,-0.88607,6e-05,13.94624]
[1778069727647,41.45,82245.01,0.0,-0.88619,6e-05,13.93552]
[1778069728655,41.45,82252.43,0.0,-0.88571,6e-05,13.97915]
[1778069729680,41.45,82252.02,0.0,-0.88572,6e-05,13.97745]
[1778069730672,41.45,82224.64,0.0,-0.88748,6e-05,13.81974]
[1778069731678,41.45,82203.54,0.0,-0.88884,6e-05,13.69467]
[1778069732685,41.46,82204.06,0.0,-0.88879,6e-05,13.69873]
[1778069733698,41.46,82216.67,0.0,-0.88798,6e-05,13.77231]
[1778069734698,41.46,82230.69,0.0,-0.88708,6e-05,13.85376]
[1778069735868,41.46,82229.12,0.0,-0.88717,6e-05,13.84526]
[1778069737720,41.46,82221.86,0.0,-0.88762,6e-05,13.80506]
[1778069738726,41.48,82223.02,0.0,-0.88744,6e-05,13.82048]
[1778069740740,41.48,82232.04,0.0,-0.88685,6e-05,13.87384]
[1778069741751,41.49,82234.22,0.0,-0.8867,6e-05,13.88717]
[1778069744768,41.49,82238.28,0.0,-0.88642,6e-05,13.91273]
[1778069748886,41.51,82250.31,0.0,-0.88555,6e-05,13.99071]
[1778069749816,41.51,82257.64,0.0,-0.88507,6e-05,14.03364]
[1778069750823,41.51,82265.98,0.0,-0.88452,6e-05,14.08238]
[1778069751830,41.51,82268.28,0.0,-0.88437,6e-05,14.09611]
[1778069756037,41.51,82289.85,0.0,-0.88294,7e-05,14.22366]
[1778069757874,41.52,82298.5,0.0,-0.88236,7e-05,14.27448]
[1778069758881,41.52,82303.7,0.0,-0.88201,7e-05,14.30521]
[1778069759888,41.52,82306.32,0.0,-0.88184,7e-05,14.3209]
[1778069762912,41.52,82301.17,0.0,-0.88216,7e-05,14.29221]
[1778069764925,41.52,82294.15,0.0,-0.88261,7e-05,14.25284]
[1778069766108,41.53,82287.91,0.0,-0.883,7e-05,14.21788]
[1778069768958,41.53,82281.83,0.0,-0.88338,7e-05,14.18423]
[1778069772982,41.55,82282.18,0.0,-0.88326,7e-05,14.19442]
[1778069774994,41.55,82275.57,0.0,-0.88368,7e-05,14.15707]
[1778069776177,41.56,82276.17,0.0,-0.88359,7e-05,14.16496]
[1778069782045,41.57,82276.93,0.0,-0.88347,7e-05,14.17519]
[1778069785067,41.57,82282.71,0.0,-0.88308,7e-05,14.20987]
[1778069790103,41.57,82285.07,0.0,-0.88291,7e-05,14.2254]
[1778069792118,41.58,82290.51,0.0,-0.88257,7e-05,14.25329]
[1778069797152,41.58,82295.29,0.0,-0.88224,7e-05,14.28257]
[1778069802187,41.58,82296.77,0.0,-0.88213,7e-05,14.29255]
[1778069803194,41.58,82291.7,0.0,-0.88246,7e-05,14.26344]
[1778069804201,41.58,82284.67,0.0,-0.88291,7e-05,14.22305]
[1778069808230,41.59,82290.31,0.0,-0.88253,7e-05,14.25727]
[1778069811250,41.59,82302.18,0.0,-0.88173,7e-05,14.32731]
[1778069812257,41.59,82308.82,0.0,-0.88129,7e-05,14.36635]
[1778069817292,41.59,82307.87,0.0,-0.88133,7e-05,14.363]
[1778069822327,41.6,82305.95,0.0,-0.88143,7e-05,14.35402]
[1778069825348,41.6,82297.08,0.0,-0.882,7e-05,14.30387]
[1778069828370,41.6,82275.33,0.0,-0.8834,7e-05,14.17918]
[1778069829376,41.6,82258.6,0.0,-0.88449,6e-05,14.08243]
[1778069830387,41.6,82258.17,0.0,-0.88451,6e-05,14.08043]
[1778069833407,41.61,82250.2,0.0,-0.88501,6e-05,14.03593]
[1778069834412,41.61,82247.79,0.0,-0.88516,6e-05,14.02263]
[1778069838439,41.61,82254.39,0.0,-0.8847,6e-05,14.06317]
[1778069842468,41.62,82246.79,0.0,-0.88516,6e-05,14.02218]
[1778069846679,41.62,82254.43,0.0,-0.88464,6e-05,14.06877]
[1778069848511,41.63,82251.87,0.0,-0.88479,6e-05,14.05503]
[1778069850523,41.63,82246.01,0.0,-0.88516,6e-05,14.0223]
[1778069855558,41.63,82242.75,0.0,-0.88536,6e-05,14.00218]
[1778069859586,41.64,82248.98,0.0,-0.88493,6e-05,14.04037]
[1778069861600,41.64,82254.24,0.0,-0.88458,6e-05,14.0717]
[1778069863614,41.64,82260.46,0.0,-0.88417,6e-05,14.10849]
[1778069866819,41.64,82266.19,0.0,-0.88378,6e-05,14.14287]
[1778069872683,41.65,82264.38,0.0,-0.88387,6e-05,14.13489]
[1778069876890,41.65,82287.44,0.0,-0.88234,7e-05,14.27079]
[1778069878725,41.66,82296.88,0.0,-0.8817,7e-05,14.32718]
[1778069879731,41.66,82299.18,0.0,-0.88154,7e-05,14.34122]
[1778069884766,41.67,82297.67,0.0,-0.8816,7e-05,14.33585]
[1778069888794,41.67,82294.74,0.0,-0.88176,7e-05,14.32166]
[1778069890808,41.67,82300.03,0.0,-0.8814,7e-05,14.35378]
[1778069892823,41.68,82302.48,0.0,-0.88122,7e-05,14.36931]
[1778069893829,41.68,82308.18,0.0,-0.88084,7e-05,14.40305]
[1778069894837,41.68,82310.3,0.0,-0.88069,7e-05,14.41595]
[1778069899872,41.69,82305.01,0.0,-0.88101,7e-05,14.38812]
[1778069900878,41.69,82298.3,0.0,-0.88144,7e-05,14.3498]
[1778069901885,41.69,82298.06,0.0,-0.88145,7e-05,14.34906]
[1778069904908,41.69,82307.91,0.0,-0.88078,7e-05,14.40811]
[1778069905915,41.69,82310.33,0.0,-0.88061,7e-05,14.42272]
[1778069910949,41.7,82315.37,0.0,-0.88025,7e-05,14.45462]
[1778069911957,41.7,82315.36,0.0,-0.88027,7e-05,14.45072]
[1778069914979,41.7,82334.94,0.0,-0.87896,7e-05,14.566]
[1778069915988,41.7,82333.71,0.0,-0.87903,7e-05,14.55912]
[1778069917180,41.7,82327.91,0.0,-0.87942,7e-05,14.52566]
[1778069919015,41.7,82325.26,0.0,-0.87959,7e-05,14.51088]
[1778069921022,41.71,82332.23,0.0,-0.87911,7e-05,14.55211]
[1778069924044,41.72,82326.2,0.0,-0.87945,7e-05,14.52285]
[1778069927250,41.72,82316.94,0.0,-0.88005,7e-05,14.47028]
[1778069929119,41.72,82310.27,0.0,-0.88048,7e-05,14.43191]
[1778069930126,41.72,82305.78,0.0,-0.88077,7e-05,14.40671]
[1778069931133,41.72,82294.15,0.0,-0.88154,7e-05,14.33929]
[1778069932140,41.72,82292.58,0.0,-0.88163,7e-05,14.33074]
[1778069937319,41.73,82293.08,0.0,-0.88157,7e-05,14.33644]
[1778069942217,41.74,82284.56,0.0,-0.88209,7e-05,14.28991]
[1778069943224,41.74,82274.12,0.0,-0.88277,7e-05,14.23018]
[1778069944226,41.74,82267.78,0.0,-0.88317,7e-05,14.19404]
[1778069945233,41.74,82262.32,0.0,-0.88352,6e-05,14.16306]
[1778069946242,41.74,82263.49,0.0,-0.88344,6e-05,14.1704]
[1778069950269,41.74,82252.22,0.0,-0.88414,6e-05,14.10762]
[1778069951276,41.75,82242.46,0.0,-0.88477,6e-05,14.05195]
[1778069952282,41.75,82235.0,0.0,-0.88519,6e-05,14.01384]
[1778069953293,41.76,82235.91,0.0,-0.88513,6e-05,14.01961]
[1778069957319,41.76,82243.86,0.0,-0.88459,6e-05,14.06736]
[1778069959340,41.77,82250.35,0.0,-0.88411,6e-05,14.10996]
[1778069960347,41.77,82255.36,0.0,-0.88379,6e-05,14.13882]
[1778069965383,41.77,82254.95,0.0,-0.8838,6e-05,14.1382]
[1778069967529,41.78,82260.29,0.0,-0.88344,6e-05,14.16968]
[1778069973439,41.78,82251.59,0.0,-0.884,6e-05,14.11852]
[1778069975452,41.78,82248.08,0.0,-0.88421,6e-05,14.09965]
[1778069977599,41.79,82253.45,0.0,-0.88385,6e-05,14.1319]
[1778069980493,41.79,82266.15,0.0,-0.883,7e-05,14.20696]
[1778069981496,41.79,82272.46,0.0,-0.88258,7e-05,14.24415]
[1778069982504,41.79,82273.7,0.0,-0.88249,7e-05,14.25204]
[1778069987670,41.8,82275.89,0.0,-0.8823,7e-05,14.26906]
[1778069992576,41.81,82272.76,0.0,-0.88247,7e-05,14.25393]
[1778069996604,41.81,82277.9,0.0,-0.8821,7e-05,14.28657]
[1778070001639,41.82,82280.49,0.0,-0.8819,7e-05,14.30383]
[1778070006676,41.82,82288.46,0.0,-0.88135,7e-05,14.35237]
[1778070008690,41.83,82290.43,0.0,-0.8812,7e-05,14.36569]
[1778070013729,41.83,82294.75,0.0,-0.88089,7e-05,14.39308]
[1778070014733,41.84,82289.47,0.0,-0.88122,7e-05,14.3637]
[1778070016748,41.84,82286.55,0.0,-0.8814,7e-05,14.34809]
[1778070020778,41.84,82292.28,0.0,-0.88099,7e-05,14.38373]
[1778070022799,41.85,82300.5,0.0,-0.88044,7e-05,14.43244]
[1778070023810,41.85,82314.74,0.0,-0.8795,7e-05,14.51493]
[1778070024812,41.85,82319.9,0.0,-0.87914,7e-05,14.54577]
[1778070025819,41.85,82323.93,0.0,-0.87887,7e-05,14.5695]
[1778070027953,41.85,82326.16,0.0,-0.87872,7e-05,14.58302]
[1778070033876,41.85,82325.09,0.0,-0.8788,7e-05,14.57415]
[1778070036896,41.85,82338.68,0.0,-0.87788,7e-05,14.65409]
[1778070038023,41.86,82344.87,0.0,-0.87746,7e-05,14.69048]
[1778070039920,41.86,82344.41,0.0,-0.87748,7e-05,14.68851]
[1778070042939,41.86,82337.07,0.0,-0.87796,7e-05,14.64662]
[1778070046980,41.86,82343.54,0.0,-0.87753,7e-05,14.68463]
[1778070048099,41.86,82345.21,0.0,-0.8774,7e-05,14.69586]
[1778070051007,41.86,82342.09,0.0,-0.87759,7e-05,14.67878]
[1778070054049,41.87,82362.66,0.0,-0.8762,7e-05,14.79888]
[1778070055047,41.87,82378.85,0.0,-0.8751,7e-05,14.89436]
[1778070056054,41.87,82376.92,0.0,-0.87522,7e-05,14.88367]
[1778070057062,41.87,82372.3,0.0,-0.87552,7e-05,14.85774]
[1778070058173,41.87,82384.37,0.0,-0.8747,7e-05,14.92818]
[1778070059075,41.87,82384.37,0.0,-0.8747,7e-05,14.92854]
[1778070060083,41.87,82384.22,0.0,-0.8747,7e-05,14.92793]
[1778070065119,41.88,82387.46,0.0,-0.87447,7e-05,14.94814]
[1778070068243,41.88,82390.38,0.0,-0.87426,7e-05,14.96599]
[1778070074181,41.88,82386.58,0.0,-0.87451,7e-05,14.94493]
[1778070075189,41.88,82381.06,0.0,-0.87488,7e-05,14.91296]
[1778070076196,41.88,82375.47,0.0,-0.87526,7e-05,14.88034]
[1778070077202,41.88,82375.9,0.0,-0.87522,7e-05,14.88344]
[1778070080223,41.88,82370.4,0.0,-0.87559,7e-05,14.85199]
[1778070083245,41.88,82382.09,0.0,-0.87478,7e-05,14.92149]
[1778070084251,41.88,82394.87,0.0,-0.87391,7e-05,14.99613]
[1778070085258,41.89,82396.49,0.0,-0.87379,7e-05,15.00575]
[1778070090295,41.89,82393.16,0.0,-0.87401,7e-05,14.98696]
[1778070093316,41.89,82398.57,0.0,-0.87367,7e-05,15.01463]
[1778070098453,41.89,82398.8,0.0,-0.87365,7e-05,15.01647]
[1778070102379,41.89,82405.08,0.0,-0.8732,7e-05,15.05426]
[1778070107415,41.89,82402.41,0.0,-0.87338,7e-05,15.03888]
[1778070111442,41.89,82396.96,0.0,-0.87375,7e-05,15.00728]
[1778070115471,41.89,82391.8,0.0,-0.8741,7e-05,14.97762]
[1778070120505,41.89,82391.87,0.0,-0.87409,7e-05,14.97873]
[1778070125541,41.9,82391.69,0.0,-0.87409,7e-05,14.97866]
[1778070128562,41.9,82398.07,0.0,-0.87365,7e-05,15.01652]
[1778070129571,41.9,82403.67,0.0,-0.87326,7e-05,15.04954]
[1778070130576,41.9,82413.76,0.0,-0.87256,7e-05,15.10894]
[1778070132590,41.9,82434.65,0.0,-0.87111,7e-05,15.23196]
[1778070135611,41.9,82442.89,0.0,-0.87053,7e-05,15.28085]
[1778070137625,41.9,82444.72,0.0,-0.8704,7e-05,15.29202]
[1778070138738,41.9,82437.94,0.0,-0.87087,7e-05,15.25244]
[1778070140647,41.9,82439.71,0.0,-0.87074,7e-05,15.26332]
[1778070141653,41.9,82446.31,0.0,-0.87028,7e-05,15.30228]
[1778070142662,41.9,82449.88,0.0,-0.87003,7e-05,15.32343]
[1778070147698,41.91,82458.21,0.0,-0.86944,7e-05,15.37307]
[1778070151728,41.91,82453.14,0.0,-0.86982,7e-05,15.33929]
[1778070153740,41.91,82448.13,0.0,-0.87015,7e-05,15.31118]
[1778070157769,41.91,82455.83,0.0,-0.86961,7e-05,15.35707]
[1778070160792,41.91,82447.31,0.0,-0.8702,7e-05,15.30725]
[1778070162806,41.91,82443.07,0.0,-0.87049,7e-05,15.28272]
[1778070167841,41.91,82443.74,0.0,-0.87043,7e-05,15.28762]
[1778070172877,41.92,82436.57,0.0,-0.87091,7e-05,15.24659]
[1778070175899,41.92,82433.06,0.0,-0.87115,7e-05,15.22682]
[1778070180932,41.92,82434.12,0.0,-0.87106,7e-05,15.23414]
[1778070182946,41.92,82450.95,0.0,-0.86988,7e-05,15.33358]
[1778070183953,41.92,82464.74,0.0,-0.86892,7e-05,15.41458]
[1778070184964,41.92,82465.97,0.0,-0.86883,7e-05,15.42205]
[1778070187987,41.92,82470.98,0.0,-0.86848,7e-05,15.45167]
[1778070193022,41.92,82468.86,0.0,-0.86862,7e-05,15.43927]
[1778070197051,41.92,82476.26,0.0,-0.8681,7e-05,15.48306]
[1778070199063,41.92,82477.15,0.0,-0.86803,7e-05,15.48867]
[1778070204101,41.93,82477.9,0.0,-0.86797,7e-05,15.49392]
[1778070209138,41.93,82479.04,0.0,-0.86788,7e-05,15.50151]
[1778070214169,41.93,82478.03,0.0,-0.86797,7e-05,15.49202]
[1778070216183,41.93,82471.72,0.0,-0.86841,7e-05,15.45524]
[1778070217190,41.93,82469.81,0.0,-0.86854,7e-05,15.44422]
[1778070222225,41.93,82474.43,0.0,-0.8682,7e-05,15.47253]
[1778070227259,41.93,82479.52,0.0,-0.86783,7e-05,15.5034]
[1778070230281,41.94,82478.41,0.0,-0.86791,7e-05,15.49731]
[1778070232294,41.94,82478.19,0.0,-0.86792,7e-05,15.49636]
[1778070237343,41.94,82476.47,0.0,-0.86803,7e-05,15.48704]
[1778070239442,41.94,82472.0,0.0,-0.86834,7e-05,15.46115]
[1778070242365,41.94,82463.22,0.0,-0.86895,7e-05,15.41003]
[1778070244378,41.94,82460.26,0.0,-0.86915,7e-05,15.39279]
[1778070248407,41.94,82449.89,0.0,-0.86987,7e-05,15.33234]
[1778070249413,41.94,82449.53,0.0,-0.86989,7e-05,15.33063]
[1778070254449,41.94,82462.8,0.0,-0.86896,7e-05,15.40935]
[1778070255456,41.94,82464.0,0.0,-0.86887,7e-05,15.41649]
[1778070260491,41.94,82468.81,0.0,-0.86853,7e-05,15.44523]
[1778070265526,41.95,82464.33,0.0,-0.86884,7e-05,15.41939]
[1778070270561,41.95,82465.81,0.0,-0.86872,7e-05,15.42875]
[1778070275598,41.95,82467.25,0.0,-0.86864,7e-05,15.43355]
[1778070280631,41.95,82468.02,0.0,-0.86858,7e-05,15.43902]
[1778070282646,41.95,82461.06,0.0,-0.86906,7e-05,15.39891]
[1778070283652,41.95,82454.72,0.0,-0.8695,7e-05,15.36207]
[1778070284659,41.95,82446.81,0.0,-0.87004,7e-05,15.31608]
[1778070285666,41.95,82440.34,0.0,-0.87049,7e-05,15.27866]
[1778070286674,41.96,82433.67,0.0,-0.87094,7e-05,15.24013]
[1778070287680,41.96,82431.43,0.0,-0.87109,7e-05,15.22736]
[1778070289694,41.96,82423.73,0.0,-0.87161,7e-05,15.18326]
[1778070290701,41.96,82420.03,0.0,-0.87186,7e-05,15.16229]
[1778070293722,41.97,82418.8,0.0,-0.87191,7e-05,15.15796]
[1778070298758,41.97,82417.59,0.0,-0.87197,7e-05,15.15305]
[1778070299865,41.97,82423.08,0.0,-0.87158,7e-05,15.18611]
[1778070303804,41.98,82418.03,0.0,-0.8719,7e-05,15.15843]
[1778070308836,41.98,82418.68,0.0,-0.87183,7e-05,15.16427]
[1778070313872,41.99,82439.4,0.0,-0.87037,7e-05,15.28795]
[1778070314880,41.99,82449.22,0.0,-0.86968,7e-05,15.34608]
[1778070315886,41.99,82450.77,0.0,-0.86957,7e-05,15.35566]
[1778070320921,41.99,82448.7,0.0,-0.86968,7e-05,15.34583]
[1778070325956,42.0,82454.08,0.0,-0.86928,7e-05,15.37949]
[1778070330995,42.0,82450.71,0.0,-0.86949,7e-05,15.36158]
[1778070336026,42.01,82449.87,0.0,-0.86956,7e-05,15.3542]
[1778070341062,42.01,82451.47,0.0,-0.86943,7e-05,15.3653]
[1778070346096,42.01,82452.55,0.0,-0.86933,7e-05,15.37364]
[1778070349117,42.01,82446.68,0.0,-0.86973,7e-05,15.33992]
[1778070350240,42.02,82437.1,0.0,-0.87039,7e-05,15.28434]
[1778070352138,42.02,82435.55,0.0,-0.87049,7e-05,15.2755]
[1778070356170,42.02,82433.71,0.0,-0.8706,7e-05,15.26604]
[1778070361201,42.02,82435.32,0.0,-0.87047,7e-05,15.27684]
[1778070367246,42.03,82434.49,0.0,-0.87051,7e-05,15.27361]
[1778070369261,42.03,82427.17,0.0,-0.87101,7e-05,15.23164]
[1778070370379,42.03,82419.65,0.0,-0.87153,7e-05,15.18768]
[1778070371274,42.03,82419.65,0.0,-0.87152,7e-05,15.18805]
[1778070375302,42.03,82426.57,0.0,-0.87103,7e-05,15.22997]
[1778070380449,42.03,82428.15,0.0,-0.8709,7e-05,15.2408]
[1778070386379,42.04,82427.03,0.0,-0.87095,7e-05,15.23618]
[1778070391414,42.04,82426.14,0.0,-0.87102,7e-05,15.2283]
[1778070396449,42.05,82425.46,0.0,-0.87105,7e-05,15.22613]
[1778070401484,42.05,82423.77,0.0,-0.87114,7e-05,15.21812]
[1778070406520,42.05,82420.01,0.0,-0.87138,7e-05,15.19818]
[1778070409547,42.06,82432.99,0.0,-0.87046,7e-05,15.27532]
[1778070410660,42.06,82434.81,0.0,-0.87033,7e-05,15.2863]
[1778070416600,42.06,82435.5,0.0,-0.87026,7e-05,15.29225]
[1778070421633,42.06,82435.67,0.0,-0.87023,7e-05,15.29479]
[1778070426669,42.07,82435.43,0.0,-0.87023,7e-05,15.29494]
[1778070430801,42.07,82441.17,0.0,-0.86982,7e-05,15.32975]
[1778070436738,42.07,82439.58,0.0,-0.86991,7e-05,15.32206]
[1778070441774,42.08,82439.97,0.0,-0.86986,7e-05,15.32574]
[1778070446810,42.08,82438.97,0.0,-0.86992,7e-05,15.32119]
[1778070450836,42.08,82432.95,0.0,-0.87032,7e-05,15.28709]
[1778070454864,42.08,82430.9,0.0,-0.87048,7e-05,15.27206]
[1778070459900,42.09,82429.67,0.0,-0.87054,7e-05,15.26655]
[1778070467955,42.09,82425.89,0.0,-0.87077,7e-05,15.24737]
[1778070471081,42.1,82417.92,0.0,-0.8713,7e-05,15.20198]
[1778070477021,42.1,82420.35,0.0,-0.87112,7e-05,15.21735]
[1778070481152,42.1,82411.26,0.0,-0.87174,7e-05,15.16497]
[1778070485079,42.1,82403.72,0.0,-0.87225,7e-05,15.12195]
[1778070486086,42.1,82396.32,0.0,-0.87275,7e-05,15.07892]
[1778070491227,42.1,82392.02,0.0,-0.87304,7e-05,15.05436]
[1778070497166,42.1,82394.49,0.0,-0.87286,7e-05,15.06925]
[1778070498172,42.1,82396.2,0.0,-0.87275,7e-05,15.07933]
[1778070503207,42.1,82393.15,0.0,-0.87295,7e-05,15.06176]
[1778070508242,42.11,82388.22,0.0,-0.87329,7e-05,15.03339]
[1778070513277,42.11,82384.64,0.0,-0.87356,7e-05,15.00845]
[1778070518312,42.11,82383.08,0.0,-0.87366,7e-05,14.99976]
[1778070523351,42.11,82380.49,0.0,-0.87383,7e-05,14.98499]
[1778070528383,42.11,82380.08,0.0,-0.87386,7e-05,14.98289]
[1778070533418,42.11,82378.33,0.0,-0.87397,7e-05,14.97302]
[1778070538458,42.11,82378.92,0.0,-0.87393,7e-05,14.97665]
[1778070543488,42.11,82375.5,0.0,-0.87416,7e-05,14.9572]
[1778070548523,42.11,82378.16,0.0,-0.87397,7e-05,14.97302]
[1778070553558,42.11,82381.35,0.0,-0.87375,7e-05,14.99202]
[1778070554565,42.11,82387.41,0.0,-0.87333,7e-05,15.02736]
[1778070555572,42.11,82391.75,0.0,-0.87304,7e-05,15.05265]
[1778070557586,42.11,82385.71,0.0,-0.87345,7e-05,15.01753]
[1778070559600,42.11,82383.45,0.0,-0.8736,7e-05,15.00452]
[1778070567657,42.11,82383.81,0.0,-0.87357,7e-05,15.00721]
[1778070572692,42.11,82384.1,0.0,-0.87358,7e-05,15.00493]
[1778070577727,42.12,82377.2,0.0,-0.87404,7e-05,14.96526]
[1778070578734,42.12,82377.07,0.0,-0.87405,7e-05,14.96466]
[1778070583769,42.12,82381.72,0.0,-0.87372,7e-05,14.99259]
[1778070587797,42.12,82386.93,0.0,-0.87336,7e-05,15.02341]
[1778070591927,42.12,82393.0,0.0,-0.87294,7e-05,15.05903]
[1778070597867,42.12,82393.09,0.0,-0.87293,7e-05,15.05998]
[1778070602902,42.12,82394.73,0.0,-0.87281,7e-05,15.06993]
[1778070609951,42.12,82394.87,0.0,-0.8728,7e-05,15.07112]
[1778070614988,42.12,82394.82,0.0,-0.8728,7e-05,15.07104]
[1778070620022,42.12,82389.74,0.0,-0.87314,7e-05,15.0419]
[1778070629085,42.12,82389.58,0.0,-0.87314,7e-05,15.04185]
[1778070630092,42.13,82395.43,0.0,-0.87274,7e-05,15.07608]
[1778070635127,42.13,82381.78,0.0,-0.8737,7e-05,14.99268]
[1778070636133,42.13,82375.23,0.0,-0.87414,7e-05,14.95469]
[1778070641168,42.13,82379.5,0.0,-0.87385,7e-05,14.97995]
[1778070642286,42.13,82385.53,0.0,-0.87343,7e-05,15.01513]
[1778070648217,42.13,82389.49,0.0,-0.87316,7e-05,15.03872]
[1778070653254,42.13,82389.55,0.0,-0.87315,7e-05,15.03953]
[1778070656274,42.13,82381.39,0.0,-0.8737,7e-05,14.99196]
[1778070657281,42.13,82370.83,0.0,-0.87442,7e-05,14.93061]
[1778070659295,42.13,82365.5,0.0,-0.87478,7e-05,14.89973]
[1778070662427,42.13,82359.77,0.0,-0.87517,7e-05,14.86657]
[1778070669365,42.13,82357.59,0.0,-0.87533,7e-05,14.85276]
[1778070674414,42.13,82357.69,0.0,-0.87533,7e-05,14.85255]
[1778070678444,42.12,82362.91,0.0,-0.87499,7e-05,14.88218]
[1778070683478,42.12,82359.49,0.0,-0.87523,7e-05,14.86127]
[1778070688513,42.12,82359.57,0.0,-0.87524,7e-05,14.86066]
[1778070693549,42.12,82360.97,0.0,-0.87519,7e-05,14.86337]
[1778070698586,42.12,82359.17,0.0,-0.87532,7e-05,14.85198]
[1778070703621,42.11,82357.22,0.0,-0.87546,7e-05,14.83972]
[1778070708662,42.11,82359.42,0.0,-0.87532,7e-05,14.85168]
[1778070713693,42.11,82357.04,0.0,-0.8755,7e-05,14.83682]
[1778070718726,42.11,82359.7,0.0,-0.87533,7e-05,14.85152]
[1778070721747,42.11,82364.73,0.0,-0.87499,7e-05,14.88011]
[1778070726783,42.1,82368.26,0.0,-0.87477,7e-05,14.89949]
[1778070731818,42.1,82370.27,0.0,-0.87465,7e-05,14.90996]
[1778070736853,42.1,82371.26,0.0,-0.87459,7e-05,14.91454]
[1778070741888,42.1,82369.76,0.0,-0.87471,7e-05,14.9047]
[1778070746923,42.09,82373.37,0.0,-0.87448,7e-05,14.92451]
[1778070751958,42.09,82374.93,0.0,-0.87442,7e-05,14.92805]
[1778070754981,42.09,82382.79,0.0,-0.87389,7e-05,14.97295]
[1778070756996,42.09,82388.26,0.0,-0.87353,7e-05,15.00412]
[1778070758003,42.09,82394.69,0.0,-0.87309,7e-05,15.04142]
[1778070763137,42.09,82398.72,0.0,-0.87282,7e-05,15.06421]
[1778070769082,42.09,82397.09,0.0,-0.87295,7e-05,15.05378]
[1778070771094,42.09,82391.49,0.0,-0.87333,7e-05,15.02091]
[1778070776129,42.08,82398.83,0.0,-0.87284,7e-05,15.063]
[1778070780157,42.08,82403.53,0.0,-0.87253,7e-05,15.08958]
[1778070781164,42.08,82411.09,0.0,-0.87201,7e-05,15.13337]
[1778070786199,42.08,82412.27,0.0,-0.87194,7e-05,15.13899]
[1778070791234,42.07,82415.36,0.0,-0.87176,7e-05,15.15502]
[1778070793353,42.07,82407.65,0.0,-0.87229,7e-05,15.10971]
[1778070794255,42.07,82407.65,0.0,-0.87229,7e-05,15.10959]
[1778070799291,42.07,82403.33,0.0,-0.87259,7e-05,15.08422]
[1778070803424,42.07,82398.27,0.0,-0.87294,7e-05,15.05465]
[1778070806339,42.07,82391.01,0.0,-0.87343,7e-05,15.0124]
[1778070811377,42.07,82392.21,0.0,-0.87338,7e-05,15.01511]
[1778070816412,42.07,82389.53,0.0,-0.87356,7e-05,14.99969]
[1778070821448,42.07,82391.58,0.0,-0.87342,7e-05,15.01184]
[1778070825475,42.07,82383.63,0.0,-0.87396,7e-05,14.96583]
[1778070830512,42.08,82382.4,0.0,-0.87404,7e-05,14.9591]
[1778070835545,42.08,82386.58,0.0,-0.87375,7e-05,14.98392]
[1778070840580,42.08,82385.87,0.0,-0.87379,7e-05,14.98016]
[1778070845615,42.08,82389.16,0.0,-0.87356,7e-05,14.99962]
[1778070850650,42.08,82386.62,0.0,-0.87373,7e-05,14.98506]
[1778070855686,42.08,82386.83,0.0,-0.87371,7e-05,14.98656]
[1778070860721,42.08,82380.59,0.0,-0.87413,7e-05,14.95064]
[1778070865758,42.08,82382.43,0.0,-0.874,7e-05,14.96193]
[1778070870793,42.08,82384.94,0.0,-0.87383,7e-05,14.9769]
[1778070875828,42.08,82385.32,0.0,-0.87383,7e-05,14.97502]
[1778070878850,42.08,82389.46,0.0,-0.87354,7e-05,14.99929]
[1778070883997,42.08,82389.79,0.0,-0.87352,7e-05,15.00128]
[1778070888924,42.08,82394.12,0.0,-0.87323,7e-05,15.02645]
[1778070889934,42.08,82399.32,0.0,-0.87287,7e-05,15.05665]
[1778070890938,42.08,82405.51,0.0,-0.87245,7e-05,15.09259]
[1778070892952,42.08,82413.3,0.0,-0.87192,7e-05,15.13764]
[1778070894068,42.08,82418.51,0.0,-0.87156,7e-05,15.16781]
[1778070900001,42.08,82417.84,0.0,-0.87162,7e-05,15.16268]
[1778070905040,42.08,82418.85,0.0,-0.87157,7e-05,15.16708]
[1778070910070,42.07,82418.77,0.0,-0.87159,7e-05,15.16534]
[1778070915106,42.07,82419.84,0.0,-0.87153,7e-05,15.17026]
[1778070917120,42.07,82414.22,0.0,-0.87193,7e-05,15.13696]
[1778070918127,42.07,82408.87,0.0,-0.8723,7e-05,15.10557]
[1778070923162,42.07,82417.19,0.0,-0.87174,7e-05,15.15304]
[1778070926183,42.06,82422.93,0.0,-0.87135,7e-05,15.1857]
[1778070931218,42.06,82421.87,0.0,-0.87147,7e-05,15.17365]
[1778070936254,42.06,82424.84,0.0,-0.87129,7e-05,15.1895]
[1778070941288,42.06,82425.22,0.0,-0.87128,7e-05,15.19023]
[1778070946324,42.05,82418.52,0.0,-0.87176,7e-05,15.14978]
[1778070947331,42.05,82407.24,0.0,-0.87254,7e-05,15.08358]
[1778070948338,42.05,82398.8,0.0,-0.87312,7e-05,15.03407]
[1778070950352,42.05,82405.13,0.0,-0.87269,7e-05,15.07052]
[1778070951359,42.05,82410.24,0.0,-0.87234,7e-05,15.10017]
[1778070956394,42.05,82409.54,0.0,-0.8724,7e-05,15.09545]
[1778070961429,42.05,82415.23,0.0,-0.87202,7e-05,15.12779]
[1778070966464,42.04,82414.61,0.0,-0.87207,7e-05,15.1233]
[1778070971498,42.04,82410.84,0.0,-0.87234,7e-05,15.10054]
[1778070972506,42.04,82402.72,0.0,-0.8729,7e-05,15.05288]
[1778070973512,42.04,82390.96,0.0,-0.87371,7e-05,14.98415]
[1778070978550,42.04,82387.56,0.0,-0.87395,7e-05,14.96351]
[1778070983585,42.04,82390.1,0.0,-0.87379,7e-05,14.97739]
[1778070988618,42.04,82390.33,0.0,-0.87378,7e-05,14.97785]
[1778070993659,42.03,82391.39,0.0,-0.87375,7e-05,14.97878]
[1778070998694,42.03,82389.83,0.0,-0.87387,7e-05,14.96886]
[1778071003731,42.03,82382.38,0.0,-0.87439,7e-05,14.92449]
[1778071005744,42.03,82382.44,0.0,-0.87439,7e-05,14.92417]
[1778071009771,42.03,82387.73,0.0,-0.87404,7e-05,14.9539]
[1778071012792,42.03,82392.04,0.0,-0.87375,7e-05,14.97868]
[1778071016821,42.03,82398.52,0.0,-0.87332,7e-05,15.01596]
[1778071017828,42.03,82405.04,0.0,-0.87287,7e-05,15.05404]
[1778071018835,42.03,82406.07,0.0,-0.8728,7e-05,15.06005]
[1778071023870,42.03,82403.88,0.0,-0.87295,7e-05,15.04725]
[1778071028907,42.02,82401.96,0.0,-0.87309,7e-05,15.03557]
[1778071029916,42.02,82396.43,0.0,-0.87347,7e-05,15.00266]
[1778071031926,42.02,82390.81,0.0,-0.87386,7e-05,14.96935]
[1778071035067,42.02,82377.29,0.0,-0.87479,7e-05,14.88988]
[1778071035954,42.02,82377.29,0.0,-0.8748,7e-05,14.88927]
[1778071040989,42.02,82365.69,0.0,-0.8756,7e-05,14.82075]
[1778071041996,42.02,82362.18,0.0,-0.87584,7e-05,14.80006]
[1778071045137,42.02,82353.76,0.0,-0.87641,7e-05,14.75097]
[1778071051063,42.02,82352.14,0.0,-0.87656,7e-05,14.73669]
[1778071056098,42.01,82355.7,0.0,-0.87632,7e-05,14.75708]
[1778071057106,42.01,82358.15,0.0,-0.87616,7e-05,14.77106]
[1778071062140,42.01,82358.84,0.0,-0.87612,7e-05,14.77439]
[1778071067176,42.01,82361.18,0.0,-0.87597,7e-05,14.78724]
[1778071072211,42.01,82361.78,0.0,-0.87594,7e-05,14.78994]
[1778071077249,42.01,82362.82,0.0,-0.87588,7e-05,14.79521]
[1778071082282,42.01,82364.27,0.0,-0.87579,7e-05,14.80286]
[1778071087319,42.0,82359.75,0.0,-0.8761,7e-05,14.77589]
[1778071089333,42.0,82368.3,0.0,-0.87553,7e-05,14.82523]
[1778071094367,42.0,82371.45,0.0,-0.87533,7e-05,14.84266]
[1778071099402,42.0,82375.27,0.0,-0.87508,7e-05,14.8639]
[1778071101417,42.0,82368.86,0.0,-0.87552,7e-05,14.82628]
[1778071103432,42.0,82361.86,0.0,-0.87599,7e-05,14.78541]
[1778071108466,42.0,82363.41,0.0,-0.87589,7e-05,14.794]
[1778071113502,42.0,82358.99,0.0,-0.87623,7e-05,14.76365]
[1778071118537,42.0,82358.77,0.0,-0.87624,7e-05,14.76216]
[1778071123573,42.0,82355.61,0.0,-0.87646,7e-05,14.74354]
[1778071128607,42.0,82351.92,0.0,-0.87671,7e-05,14.72196]
[1778071133642,42.0,82350.63,0.0,-0.8768,7e-05,14.71442]
[1778071138682,42.0,82346.23,0.0,-0.87709,7e-05,14.68894]
[1778071139690,42.0,82340.0,0.0,-0.87751,7e-05,14.65285]
[1778071141707,42.0,82327.94,0.0,-0.87831,7e-05,14.58292]
[1778071144722,42.0,82335.98,0.0,-0.87778,7e-05,14.62899]
[1778071149757,41.99,82336.52,0.0,-0.87776,7e-05,14.6313]
[1778071155913,41.99,82335.3,0.0,-0.87785,7e-05,14.62306]
[1778071161841,41.99,82333.84,0.0,-0.87797,7e-05,14.61329]
[1778071166876,41.99,82338.12,0.0,-0.87769,7e-05,14.63724]
[1778071168890,41.99,82340.87,0.0,-0.87751,7e-05,14.65276]
[1778071173925,41.98,82340.91,0.0,-0.87755,7e-05,14.64771]
[1778071176052,41.98,82349.62,0.0,-0.87697,7e-05,14.69802]
[1778071178960,41.98,82349.14,0.0,-0.877,7e-05,14.6951]
[1778071183994,41.98,82351.89,0.0,-0.87682,7e-05,14.71069]
[1778071189030,41.98,82341.33,0.0,-0.87754,7e-05,14.64899]
[1778071190038,41.98,82343.0,0.0,-0.87742,7e-05,14.65865]
[1778071195074,41.98,82346.69,0.0,-0.87718,7e-05,14.67983]
[1778071200119,41.98,82341.86,0.0,-0.87751,7e-05,14.65149]
[1778071203130,41.98,82337.37,0.0,-0.87781,7e-05,14.62538]
[1778071208169,41.98,82335.47,0.0,-0.87793,7e-05,14.61452]
[1778071213205,41.98,82332.22,0.0,-0.87815,7e-05,14.59592]
[1778071215220,41.98,82325.44,0.0,-0.8786,7e-05,14.55636]
[1778071216355,41.98,82315.32,0.0,-0.87928,7e-05,14.49773]
[1778071221262,41.98,82323.82,0.0,-0.87871,7e-05,14.54687]
[1778071224283,41.98,82329.97,0.0,-0.8783,7e-05,14.5829]
[1778071229319,41.98,82331.07,0.0,-0.87822,7e-05,14.58981]
[1778071234368,41.98,82328.49,0.0,-0.87842,7e-05,14.5702]
[1778071236495,41.98,82343.57,0.0,-0.87742,7e-05,14.65729]
[1778071240396,41.98,82343.88,0.0,-0.87741,7e-05,14.65821]
[1778071245429,41.98,82342.47,0.0,-0.87752,7e-05,14.64879]
[1778071250465,41.97,82337.4,0.0,-0.87787,7e-05,14.61825]
[1778071256635,41.97,82337.62,0.0,-0.87787,7e-05,14.61838]
[1778071262550,41.97,82336.28,0.0,-0.87797,7e-05,14.60951]
[1778071267586,41.97,82336.05,0.0,-0.878,7e-05,14.6073]
[1778071272624,41.97,82335.97,0.0,-0.87801,7e-05,14.606]
[1778071277659,41.96,82332.09,0.0,-0.87828,7e-05,14.58286]
[1778071282695,41.96,82333.58,0.0,-0.87819,7e-05,14.59094]
[1778071287729,41.96,82331.13,0.0,-0.87836,7e-05,14.57628]
[1778071292764,41.96,82333.78,0.0,-0.87821,7e-05,14.58745]
[1778071297799,41.96,82331.42,0.0,-0.87836,7e-05,14.57473]
[1778071302834,41.97,82329.12,0.0,-0.8785,7e-05,14.56251]
[1778071304848,41.97,82322.38,0.0,-0.87895,7e-05,14.52321]
[1778071309883,41.97,82324.83,0.0,-0.87879,7e-05,14.53678]
[1778071315925,41.96,82324.55,0.0,-0.87882,7e-05,14.53455]
[1778071320960,41.96,82320.21,0.0,-0.87911,7e-05,14.509]
[1778071325996,41.96,82319.33,0.0,-0.87917,7e-05,14.50353]
[1778071331033,41.96,82328.85,0.0,-0.87854,7e-05,14.55852]
[1778071336069,41.96,82333.88,0.0,-0.8782,7e-05,14.58783]
[1778071340097,41.96,82339.27,0.0,-0.87784,7e-05,14.61908]
[1778071345133,41.96,82339.72,0.0,-0.87782,7e-05,14.62149]
[1778071350168,41.96,82342.59,0.0,-0.87763,7e-05,14.63786]
[1778071355203,41.96,82344.15,0.0,-0.87756,7e-05,14.64219]
[1778071360238,41.96,82348.46,0.0,-0.87727,7e-05,14.66673]
[1778071363259,41.96,82351.22,0.0,-0.87709,7e-05,14.68229]
[1778071368298,41.96,82354.18,0.0,-0.8769,7e-05,14.69935]
[1778071373333,41.96,82353.94,0.0,-0.87691,7e-05,14.69807]
[1778071376357,41.96,82348.28,0.0,-0.87729,7e-05,14.66534]
[1778071380382,41.96,82341.97,0.0,-0.87772,7e-05,14.62796]
[1778071382395,41.96,82335.94,0.0,-0.87813,7e-05,14.59273]
[1778071387554,41.96,82336.94,0.0,-0.87807,7e-05,14.59782]
[1778071393474,41.96,82334.64,0.0,-0.87822,7e-05,14.58475]
[1778071398510,41.96,82334.63,0.0,-0.87822,7e-05,14.58512]
[1778071403544,41.95,82330.2,0.0,-0.87852,7e-05,14.55843]
[1778071408580,41.95,82329.55,0.0,-0.87859,7e-05,14.55315]
[1778071411601,41.95,82335.07,0.0,-0.87826,7e-05,14.58009]
[1778071416667,41.95,82336.87,0.0,-0.87816,7e-05,14.58878]
[1778071421702,41.94,82337.56,0.0,-0.87813,7e-05,14.59107]
[1778071426739,41.94,82338.32,0.0,-0.8781,7e-05,14.59376]
[1778071430766,41.94,82332.83,0.0,-0.87848,7e-05,14.56069]
[1778071435800,41.93,82330.97,0.0,-0.87862,7e-05,14.54849]
[1778071440835,41.93,82330.21,0.0,-0.87869,7e-05,14.54282]
[1778071445871,41.93,82331.59,0.0,-0.87861,7e-05,14.54955]
[1778071450905,41.93,82331.95,0.0,-0.8786,7e-05,14.55047]
[1778071456947,41.92,82333.39,0.0,-0.87852,7e-05,14.55744]
[1778071458047,41.92,82340.52,0.0,-0.87805,7e-05,14.59856]
[1778071459968,41.92,82343.0,0.0,-0.87789,7e-05,14.61239]
[1778071465003,41.92,82342.26,0.0,-0.87795,7e-05,14.6067]
[1778071468116,41.92,82353.15,0.0,-0.87723,7e-05,14.66928]
[1778071470042,41.92,82356.45,0.0,-0.87701,7e-05,14.68845]
[1778071475077,41.92,82357.67,0.0,-0.87695,7e-05,14.69153]
[1778071480112,41.92,82354.97,0.0,-0.87713,7e-05,14.6762]
[1778071483133,41.92,82347.78,0.0,-0.87761,7e-05,14.63473]
[1778071488257,41.92,82348.32,0.0,-0.87757,7e-05,14.63831]
[1778071494210,41.92,82345.56,0.0,-0.87775,7e-05,14.62287]
[1778071499248,41.92,82346.44,0.0,-0.87768,7e-05,14.62847]
[1778071500266,41.92,82351.68,0.0,-0.87733,7e-05,14.65896]
[1778071502273,41.92,82360.31,0.0,-0.87675,7e-05,14.70912]
[1778071505294,41.92,82362.92,0.0,-0.87658,7e-05,14.72413]
[1778071507309,41.92,82354.85,0.0,-0.87712,7e-05,14.67713]
[1778071512343,41.92,82352.72,0.0,-0.87726,7e-05,14.66476]
[1778071517386,41.92,82345.02,0.0,-0.87778,7e-05,14.62009]
[1778071519400,41.92,82340.04,0.0,-0.87811,7e-05,14.59134]
[1778071524435,41.92,82339.03,0.0,-0.87817,7e-05,14.58603]
[1778071531484,41.92,82338.78,0.0,-0.87823,7e-05,14.57969]
[1778071536519,41.92,82339.96,0.0,-0.87815,7e-05,14.58593]
[1778071540547,41.92,82329.02,0.0,-0.87889,7e-05,14.5219]
[1778071541554,41.92,82322.95,0.0,-0.8793,7e-05,14.48654]
[1778071545583,41.92,82317.72,0.0,-0.87965,7e-05,14.45553]
[1778071548692,41.92,82324.32,0.0,-0.87922,7e-05,14.49327]
[1778071554646,41.92,82327.43,0.0,-0.87903,7e-05,14.51009]
[1778071557666,41.91,82333.37,0.0,-0.87864,7e-05,14.54383]
[1778071562701,41.91,82336.02,0.0,-0.87848,7e-05,14.55791]
[1778071567737,41.91,82335.58,0.0,-0.87852,7e-05,14.55409]
[1778071572771,41.91,82334.97,0.0,-0.87858,7e-05,14.54934]
[1778071577806,41.9,82335.05,0.0,-0.87859,7e-05,14.54868]
[1778071582841,41.9,82333.62,0.0,-0.87869,7e-05,14.53932]
[1778071587876,41.9,82328.91,0.0,-0.87902,7e-05,14.51107]
[1778071592911,41.9,82328.95,0.0,-0.87906,7e-05,14.50624]
[1778071599043,41.9,82328.72,0.0,-0.87908,7e-05,14.50411]
[1778071601974,41.9,82337.2,0.0,-0.87852,7e-05,14.55279]
[1778071606003,41.89,82342.86,0.0,-0.87815,7e-05,14.58481]
[1778071611038,41.89,82342.95,0.0,-0.87816,7e-05,14.58406]
[1778071616074,41.89,82343.07,0.0,-0.87817,7e-05,14.58355]
[1778071619093,41.89,82351.31,0.0,-0.87763,7e-05,14.63057]
[1778071624128,41.89,82354.1,0.0,-0.87745,7e-05,14.6461]
[1778071629257,41.88,82350.96,0.0,-0.87766,7e-05,14.62733]
[1778071635205,41.88,82348.99,0.0,-0.8778,7e-05,14.61528]
[1778071639333,41.88,82359.53,0.0,-0.8771,7e-05,14.67616]
[1778071640242,41.88,82359.53,0.0,-0.8771,7e-05,14.67597]
[1778071641249,41.88,82375.12,0.0,-0.87605,7e-05,14.76665]
[1778071643262,41.88,82382.01,0.0,-0.87558,7e-05,14.80662]
[1778071645277,41.88,82389.9,0.0,-0.87505,7e-05,14.85236]
[1778071649403,41.88,82398.22,0.0,-0.87449,7e-05,14.90023]
[1778071651318,41.88,82401.29,0.0,-0.87432,7e-05,14.91334]
[1778071652325,41.88,82409.3,0.0,-0.87377,7e-05,14.95983]
[1778071653332,41.88,82416.67,0.0,-0.87327,7e-05,15.00256]
[1778071656354,41.88,82424.26,0.0,-0.87276,7e-05,15.04576]
[1778071658367,41.87,82429.92,0.0,-0.87238,7e-05,15.07838]
[1778071661388,41.87,82419.78,0.0,-0.87308,7e-05,15.01872]
[1778071666424,41.87,82418.5,0.0,-0.87318,7e-05,15.01059]
[1778071671459,41.87,82416.57,0.0,-0.87333,7e-05,14.99754]
[1778071676494,41.87,82417.44,0.0,-0.87329,7e-05,15.00098]
[1778071679612,41.86,82422.46,0.0,-0.87296,7e-05,15.02897]
[1778071683543,41.86,82424.41,0.0,-0.87284,7e-05,15.03946]
[1778071688579,41.86,82420.45,0.0,-0.87312,7e-05,15.01557]
[1778071693613,41.86,82419.18,0.0,-0.87322,7e-05,15.00751]
[1778071698650,41.86,82418.08,0.0,-0.8733,7e-05,15.00045]
[1778071704692,41.85,82418.11,0.0,-0.87331,7e-05,14.99977]
[1778071709822,41.85,82417.69,0.0,-0.87335,7e-05,14.9967]
[1778071713756,41.85,82410.53,0.0,-0.87387,7e-05,14.95002]
[1778071718791,41.85,82411.85,0.0,-0.87378,7e-05,14.95753]
[1778071723826,41.85,82413.85,0.0,-0.87365,7e-05,14.96902]
[1778071727854,41.85,82410.46,0.0,-0.87389,7e-05,14.94833]
[1778071729962,41.85,82401.12,0.0,-0.87454,7e-05,14.89325]
[1778071731883,41.85,82397.54,0.0,-0.87479,7e-05,14.87201]
[1778071737924,41.85,82395.66,0.0,-0.87492,7e-05,14.86023]
[1778071742960,41.85,82395.34,0.0,-0.87495,7e-05,14.85775]
[1778071747995,41.84,82391.48,0.0,-0.87522,7e-05,14.83467]
[1778071753036,41.84,82385.82,0.0,-0.87561,7e-05,14.80123]
[1778071755051,41.84,82375.04,0.0,-0.87635,7e-05,14.73789]
[1778071760176,41.84,82371.31,0.0,-0.87661,7e-05,14.71516]
[1778071766127,41.84,82373.66,0.0,-0.87645,7e-05,14.72927]
[1778071772169,41.84,82376.56,0.0,-0.87628,7e-05,14.74216]
[1778071776198,41.84,82382.53,0.0,-0.87587,7e-05,14.77716]
[1778071781232,41.84,82382.4,0.0,-0.87588,7e-05,14.77654]
[1778071783251,41.84,82388.08,0.0,-0.87549,7e-05,14.80968]
[1778071784257,41.84,82394.53,0.0,-0.87506,7e-05,14.84727]
[1778071785265,41.84,82402.56,0.0,-0.87451,7e-05,14.89405]
[1778071787279,41.84,82407.99,0.0,-0.87414,7e-05,14.92546]
[1778071792316,41.84,82404.87,0.0,-0.87437,7e-05,14.90636]
[1778071797351,41.84,82404.78,0.0,-0.87438,7e-05,14.905]
[1778071799365,41.84,82409.8,0.0,-0.87404,7e-05,14.93397]
[1778071804401,41.83,82407.75,0.0,-0.87419,7e-05,14.92104]
[1778071809435,41.83,82406.26,0.0,-0.87431,7e-05,14.91135]
[1778071814470,41.83,82405.77,0.0,-0.87435,7e-05,14.90759]
[1778071819507,41.83,82404.3,0.0,-0.87446,7e-05,14.89818]
[1778071824545,41.83,82404.42,0.0,-0.87446,7e-05,14.89811]
[1778071825553,41.83,82398.54,0.0,-0.87487,7e-05,14.86363]
[1778071826559,41.83,82389.77,0.0,-0.87547,7e-05,14.81238]
[1778071828575,41.83,82382.48,0.0,-0.87596,7e-05,14.76979]
[1778071833609,41.83,82377.31,0.0,-0.87634,7e-05,14.73532]
[1778071837636,41.83,82370.57,0.0,-0.8768,7e-05,14.69619]
[1778071839650,41.83,82365.17,0.0,-0.87716,7e-05,14.66492]
[1778071845692,41.83,82361.76,0.0,-0.87738,7e-05,14.64572]
[1778071850813,41.83,82356.38,0.0,-0.87773,7e-05,14.61503]
[1778071856769,41.83,82352.75,0.0,-0.87797,7e-05,14.5944]
[1778071859792,41.83,82358.19,0.0,-0.8776,7e-05,14.62627]
[1778071860883,41.83,82361.39,0.0,-0.87739,7e-05,14.64495]
[1778071866843,41.83,82365.69,0.0,-0.8771,7e-05,14.67004]
[1778071873889,41.83,82366.81,0.0,-0.87702,7e-05,14.67667]
[1778071878923,41.83,82369.61,0.0,-0.87683,7e-05,14.69305]
[1778071881026,41.83,82375.95,0.0,-0.8764,7e-05,14.73002]
[1778071882951,41.83,82381.1,0.0,-0.87605,7e-05,14.75995]
[1778071886980,41.83,82389.35,0.0,-0.8755,7e-05,14.80775]
[1778071888994,41.83,82394.83,0.0,-0.87513,7e-05,14.83939]
[1778071894035,41.83,82395.43,0.0,-0.87513,7e-05,14.83751]
[1778071899071,41.83,82394.01,0.0,-0.87524,7e-05,14.82814]
[1778071904105,41.82,82390.68,0.0,-0.87548,7e-05,14.80764]
[1778071909140,41.82,82390.95,0.0,-0.87547,7e-05,14.80817]
[1778071914175,41.82,82390.23,0.0,-0.87554,7e-05,14.80294]
[1778071919211,41.82,82389.06,0.0,-0.87563,7e-05,14.79512]
[1778071924246,41.82,82388.43,0.0,-0.87568,7e-05,14.79048]
[1778071929284,41.81,82388.88,0.0,-0.87566,7e-05,14.79216]
[1778071934316,41.81,82389.53,0.0,-0.87563,7e-05,14.79498]
[1778071939350,41.81,82389.84,0.0,-0.87562,7e-05,14.79581]
[1778071943379,41.81,82398.27,0.0,-0.87506,7e-05,14.84411]
[1778071944385,41.81,82403.52,0.0,-0.8747,7e-05,14.87448]
[1778071949420,41.8,82403.93,0.0,-0.87469,7e-05,14.87527]
[1778071951435,41.8,82398.87,0.0,-0.87508,7e-05,14.84072]
[1778071953449,41.8,82393.19,0.0,-0.87547,7e-05,14.80706]
[1778071958484,41.8,82392.78,0.0,-0.87551,7e-05,14.80351]
[1778071963519,41.8,82393.53,0.0,-0.87547,7e-05,14.80674]
[1778071968554,41.8,82394.09,0.0,-0.87545,7e-05,14.8088]
[1778071973613,41.79,82397.74,0.0,-0.87522,7e-05,14.82892]
[1778071978647,41.79,82404.56,0.0,-0.87477,7e-05,14.86729]
[1778071983682,41.79,82406.53,0.0,-0.87465,7e-05,14.87718]
[1778071988718,41.78,82406.97,0.0,-0.87464,7e-05,14.8783]
[1778071993752,41.78,82407.37,0.0,-0.87463,7e-05,14.87918]
[1778071998789,41.78,82409.19,0.0,-0.87453,7e-05,14.8883]
[1778072002815,41.77,82403.67,0.0,-0.87492,7e-05,14.85483]
[1778072004830,41.77,82394.08,0.0,-0.87558,7e-05,14.7983]
[1778072009864,41.77,82396.21,0.0,-0.87544,7e-05,14.80992]
[1778072012886,41.77,82398.07,0.0,-0.87535,7e-05,14.81581]
[1778072015906,41.77,82404.55,0.0,-0.87492,7e-05,14.85305]
[1778072020941,41.77,82405.1,0.0,-0.8749,7e-05,14.85499]
[1778072025979,41.76,82404.96,0.0,-0.87492,7e-05,14.8529]
[1778072031014,41.76,82401.83,0.0,-0.87515,7e-05,14.8332]
[1778072036049,41.76,82399.64,0.0,-0.87532,7e-05,14.81923]
[1778072041084,41.76,82397.67,0.0,-0.87546,7e-05,14.80655]
[1778072046119,41.75,82393.47,0.0,-0.87576,7e-05,14.78092]
[1778072051154,41.75,82387.91,0.0,-0.87615,7e-05,14.74749]
[1778072057196,41.75,82386.8,0.0,-0.87625,7e-05,14.73921]
[1778072062231,41.75,82391.25,0.0,-0.87596,7e-05,14.76414]
[1778072067275,41.74,82394.62,0.0,-0.87575,7e-05,14.78205]
[1778072072369,41.74,82400.26,0.0,-0.87542,7e-05,14.8089]
[1778072075342,41.74,82377.68,0.0,-0.87696,7e-05,14.67627]
[1778072076350,41.74,82349.65,0.0,-0.87885,7e-05,14.51247]
[1778072077350,41.74,82347.66,0.0,-0.87899,7e-05,14.50066]
[1778072078360,41.74,82325.43,0.0,-0.88047,7e-05,14.37129]
[1778072079364,41.74,82311.63,0.0,-0.88139,7e-05,14.29125]
[1778072080370,41.74,82317.64,0.0,-0.88099,7e-05,14.32588]
[1778072081380,41.73,82316.57,0.0,-0.88107,7e-05,14.31943]
[1778072082390,41.73,82305.82,0.0,-0.88178,7e-05,14.2567]
[1778072083408,41.73,82286.72,0.0,-0.88304,7e-05,14.1459]
[1778072084402,41.73,82269.5,0.0,-0.88416,6e-05,14.04626]
[1778072085408,41.73,82272.69,0.0,-0.88396,7e-05,14.06448]
[1778072087422,41.73,82276.37,0.0,-0.88372,7e-05,14.08527]
[1778072090444,41.73,82286.77,0.0,-0.88306,7e-05,14.14397]
[1778072091456,41.73,82287.37,0.0,-0.88302,7e-05,14.14738]
[1778072094472,41.73,82301.88,0.0,-0.88207,7e-05,14.231]
[1778072099507,41.73,82305.5,0.0,-0.88185,7e-05,14.25108]
[1778072104543,41.72,82303.94,0.0,-0.88196,7e-05,14.24116]
[1778072106556,41.72,82309.8,0.0,-0.88158,7e-05,14.27468]
[1778072108570,41.72,82315.11,0.0,-0.88123,7e-05,14.30496]
[1778072110584,41.72,82322.14,0.0,-0.88078,7e-05,14.34513]
[1778072113611,41.72,82328.28,0.0,-0.88037,7e-05,14.3804]
[1778072114619,41.72,82348.12,0.0,-0.87905,7e-05,14.49566]
[1778072115626,41.72,82361.54,0.0,-0.87815,7e-05,14.57375]
[1778072117639,41.72,82353.55,0.0,-0.87869,7e-05,14.52719]
[1778072122675,41.72,82355.36,0.0,-0.87857,7e-05,14.53768]
[1778072127709,41.72,82354.4,0.0,-0.87863,7e-05,14.53204]
[1778072132745,41.72,82355.37,0.0,-0.8786,7e-05,14.53326]
[1778072137780,41.72,82352.68,0.0,-0.87878,7e-05,14.51753]
[1778072142873,41.72,82350.69,0.0,-0.87891,7e-05,14.50588]
[1778072144866,41.72,82316.28,0.0,-0.8812,7e-05,14.30601]
[1778072145883,41.72,82298.93,0.0,-0.88235,7e-05,14.20511]
[1778072146884,41.72,82250.92,0.0,-0.88547,6e-05,13.92881]
[1778072147877,41.72,82229.19,0.0,-0.88686,6e-05,13.80407]
[1778072148936,41.72,82218.0,0.0,-0.88757,6e-05,13.74035]
[1778072149924,41.72,82215.26,0.0,-0.88774,6e-05,13.72515]
[1778072150911,41.72,82174.15,0.0,-0.89033,6e-05,13.49063]
[1778072151918,41.72,82174.18,0.0,-0.89031,6e-05,13.49224]
[1778072152926,41.73,82185.89,0.0,-0.88957,6e-05,13.55943]
[1778072153933,41.73,82185.52,0.0,-0.88959,6e-05,13.55775]
[1778072155947,41.73,82191.48,0.0,-0.88922,6e-05,13.59176]
[1778072157960,41.73,82198.65,0.0,-0.88877,6e-05,13.63234]
[1778072158969,41.73,82203.98,0.0,-0.88843,6e-05,13.66281]
[1778072159977,41.73,82212.51,0.0,-0.88789,6e-05,13.71156]
[1778072163145,41.73,82223.08,0.0,-0.88722,6e-05,13.77206]
[1778072165016,41.73,82224.13,0.0,-0.88715,6e-05,13.77781]
[1778072167031,41.72,82231.41,0.0,-0.88669,6e-05,13.81922]
[1778072168037,41.72,82234.7,0.0,-0.88648,6e-05,13.83788]
[1778072172066,41.72,82239.87,0.0,-0.88616,6e-05,13.86667]
[1778072174083,41.72,82242.91,0.0,-0.88597,6e-05,13.88359]
[1778072176095,41.72,82250.14,0.0,-0.88551,6e-05,13.92459]
[1778072177101,41.72,82250.03,0.0,-0.88553,6e-05,13.92364]
[1778072182136,41.72,82250.89,0.0,-0.88549,6e-05,13.92697]
[1778072185163,41.71,82256.04,0.0,-0.88517,6e-05,13.95563]
[1778072187175,41.71,82259.33,0.0,-0.88496,6e-05,13.97383]
[1778072189196,41.71,82265.42,0.0,-0.88457,6e-05,14.0087]
[1778072190216,41.71,82271.21,0.0,-0.8842,6e-05,14.04192]
[1778072191204,41.71,82271.68,0.0,-0.8842,6e-05,14.04012]
[1778072193359,41.71,82284.29,0.0,-0.88338,7e-05,14.11247]
[1778072195236,41.71,82299.84,0.0,-0.88237,7e-05,14.20206]
[1778072196243,41.71,82301.33,0.0,-0.88227,7e-05,14.21083]
[1778072199263,41.71,82306.78,0.0,-0.88191,7e-05,14.24251]
[1778072204298,41.71,82308.37,0.0,-0.88181,7e-05,14.25095]
[1778072207320,41.71,82303.87,0.0,-0.88211,7e-05,14.22454]
[1778072209338,41.71,82297.58,0.0,-0.88253,7e-05,14.188]
[1778072214368,41.71,82302.57,0.0,-0.8822,7e-05,14.21653]
[1778072220411,41.71,82301.35,0.0,-0.88229,7e-05,14.209]
[1778072222424,41.71,82293.16,0.0,-0.88283,7e-05,14.16152]
[1778072227460,41.71,82292.99,0.0,-0.88284,7e-05,14.16048]
[1778072232494,41.71,82290.73,0.0,-0.88299,7e-05,14.14728]
[1778072238535,41.71,82285.0,0.0,-0.88337,7e-05,14.11408]
[1778072243713,41.7,82284.07,0.0,-0.88345,7e-05,14.107]
[1778072249615,41.7,82283.3,0.0,-0.88351,7e-05,14.10114]
[1778072254654,41.69,82281.05,0.0,-0.88373,7e-05,14.08072]
[1778072257684,41.69,82268.31,0.0,-0.88457,6e-05,14.00613]
[1778072258689,41.69,82262.74,0.0,-0.88494,6e-05,13.97314]
[1778072259693,41.69,82257.27,0.0,-0.8853,6e-05,13.94127]
[1778072264728,41.69,82255.32,0.0,-0.88544,6e-05,13.92825]
[1778072269763,41.68,82253.82,0.0,-0.88556,6e-05,13.91799]
[1778072274798,41.68,82255.14,0.0,-0.88549,6e-05,13.92402]
[1778072279837,41.68,82261.54,0.0,-0.88509,6e-05,13.95952]
[1778072282865,41.67,82250.31,0.0,-0.88583,6e-05,13.8942]
[1778072283872,41.67,82239.22,0.0,-0.88654,6e-05,13.83029]
[1778072287900,41.67,82246.03,0.0,-0.88611,6e-05,13.86867]
[1778072289914,41.67,82251.44,0.0,-0.88577,6e-05,13.89926]
[1778072291928,41.67,82240.83,0.0,-0.88646,6e-05,13.83784]
[1778072292935,41.67,82236.06,0.0,-0.88676,6e-05,13.81032]
[1778072295956,41.67,82226.92,0.0,-0.88735,6e-05,13.75768]
[1778072300991,41.67,82223.43,0.0,-0.88757,6e-05,13.73772]
[1778072304137,41.67,82202.85,0.0,-0.88888,6e-05,13.62005]
[1778072305019,41.67,82202.85,0.0,-0.88888,6e-05,13.62007]
[1778072306026,41.67,82196.47,0.0,-0.88928,6e-05,13.58341]
[1778072310054,41.67,82191.13,0.0,-0.88963,6e-05,13.55215]
[1778072313081,41.67,82196.97,0.0,-0.8893,6e-05,13.58052]
[1778072314206,41.67,82209.26,0.0,-0.88852,6e-05,13.65072]
[1778072315094,41.67,82209.26,0.0,-0.88852,6e-05,13.65066]
[1778072320130,41.67,82204.92,0.0,-0.8888,6e-05,13.62551]
[1778072325164,41.67,82208.39,0.0,-0.88858,6e-05,13.64526]
[1778072330199,41.67,82209.65,0.0,-0.8885,6e-05,13.65222]
[1778072332213,41.67,82215.01,0.0,-0.88817,6e-05,13.68277]
[1778072337248,41.66,82215.97,0.0,-0.88811,6e-05,13.68777]
[1778072342283,41.66,82215.95,0.0,-0.88812,6e-05,13.68715]
[1778072344418,41.66,82229.86,0.0,-0.88723,6e-05,13.76663]
[1778072345306,41.66,82229.86,0.0,-0.88724,6e-05,13.76644]
[1778072350342,41.66,82232.96,0.0,-0.88704,6e-05,13.78388]
[1778072354487,41.66,82227.64,0.0,-0.88739,6e-05,13.75313]
[1778072355377,41.66,82227.64,0.0,-0.88739,6e-05,13.75313]
[1778072358398,41.66,82233.24,0.0,-0.88703,6e-05,13.78525]
[1778072360412,41.66,82234.16,0.0,-0.88697,6e-05,13.79044]
[1778072365447,41.66,82237.05,0.0,-0.88679,6e-05,13.80685]
[1778072370482,41.66,82238.43,0.0,-0.8867,6e-05,13.81457]
[1778072375517,41.66,82237.54,0.0,-0.88679,6e-05,13.80493]
[1778072380552,41.66,82236.19,0.0,-0.88688,6e-05,13.797]
[1778072385586,41.66,82239.71,0.0,-0.88666,6e-05,13.817]
[1778072390623,41.66,82239.25,0.0,-0.88669,6e-05,13.81408]
[1778072395659,41.66,82237.97,0.0,-0.88677,6e-05,13.8065]
[1778072400693,41.66,82237.26,0.0,-0.88682,6e-05,13.80225]
[1778072403715,41.66,82226.05,0.0,-0.88754,6e-05,13.73787]
[1778072404840,41.66,82216.87,0.0,-0.88812,6e-05,13.68534]
[1778072406736,41.66,82208.33,0.0,-0.88866,6e-05,13.63634]
[1778072407743,41.66,82203.88,0.0,-0.88895,6e-05,13.61062]
[1778072410765,41.66,82196.2,0.0,-0.88944,6e-05,13.56602]
[1778072415800,41.65,82195.29,0.0,-0.88951,6e-05,13.55986]
[1778072420836,41.65,82193.98,0.0,-0.88961,6e-05,13.55125]
[1778072424994,41.65,82181.02,0.0,-0.89043,6e-05,13.4767]
[1778072425870,41.65,82181.02,0.0,-0.89043,6e-05,13.47618]
[1778072426877,41.65,82175.65,0.0,-0.89077,6e-05,13.44544]
[1778072428891,41.65,82181.41,0.0,-0.89041,6e-05,13.47805]
[1778072430910,41.65,82181.89,0.0,-0.89039,6e-05,13.48034]
[1778072435960,41.65,82177.94,0.0,-0.89068,6e-05,13.45249]
[1778072437967,41.64,82165.54,0.0,-0.89145,6e-05,13.3816]
[1778072438974,41.64,82163.35,0.0,-0.89159,6e-05,13.36907]
[1778072444019,41.64,82167.81,0.0,-0.89132,6e-05,13.39408]
[1778072446026,41.64,82170.29,0.0,-0.89117,6e-05,13.40798]
[1778072448042,41.64,82164.48,0.0,-0.89153,6e-05,13.37478]
[1778072450056,41.64,82164.58,0.0,-0.89152,6e-05,13.37527]
[1778072455093,41.64,82163.02,0.0,-0.89162,6e-05,13.36627]
[1778072456103,41.64,82154.2,0.0,-0.89217,6e-05,13.31625]
[1778072457110,41.64,82146.72,0.0,-0.89263,6e-05,13.27397]
[1778072462146,41.64,82148.62,0.0,-0.89251,6e-05,13.28497]
[1778072463187,41.64,82141.19,0.0,-0.89297,6e-05,13.24268]
[1778072464163,41.64,82133.79,0.0,-0.89344,6e-05,13.19993]
[1778072465314,41.64,82123.75,0.0,-0.89407,6e-05,13.14189]
[1778072467185,41.63,82128.73,0.0,-0.8938,6e-05,13.16663]
[1778072469200,41.63,82119.51,0.0,-0.89439,6e-05,13.11186]
[1778072472223,41.62,82110.63,0.0,-0.89497,6e-05,13.05877]
[1778072475385,41.62,82118.08,0.0,-0.89454,6e-05,13.09823]
[1778072481286,41.61,82106.37,0.0,-0.89527,6e-05,13.03108]
[1778072482291,41.61,82095.69,0.0,-0.89593,6e-05,12.97012]
[1778072483306,41.61,82090.23,0.0,-0.89626,6e-05,12.93905]
[1778072484317,41.61,82084.03,0.0,-0.89663,6e-05,12.90425]
[1778072485458,41.61,82063.02,0.0,-0.89789,6e-05,12.78656]
[1778072486328,41.61,82063.02,0.0,-0.89789,6e-05,12.78663]
[1778072487332,41.61,82062.59,0.0,-0.89792,6e-05,12.78429]
[1778072488334,41.61,82073.03,0.0,-0.89729,6e-05,12.84328]
[1778072489345,41.61,82079.91,0.0,-0.89687,6e-05,12.88193]
[1778072490349,41.61,82083.7,0.0,-0.89665,6e-05,12.90291]
[1778072495533,41.61,82090.1,0.0,-0.8963,6e-05,12.93349]
[1778072497399,41.61,82091.87,0.0,-0.8962,6e-05,12.94342]
[1778072502433,41.61,82091.28,0.0,-0.89623,6e-05,12.93991]
[1778072507468,41.61,82092.76,0.0,-0.89615,6e-05,12.94796]
[1778072509482,41.61,82082.19,0.0,-0.89679,6e-05,12.88786]
[1778072510494,41.61,82082.06,0.0,-0.8968,6e-05,12.88683]
[1778072513513,41.61,82075.91,0.0,-0.89718,6e-05,12.85152]
[1778072515675,41.6,82068.04,0.0,-0.89766,6e-05,12.80684]
[1778072521568,41.6,82063.53,0.0,-0.89794,6e-05,12.78089]
[1778072525745,41.6,82075.4,0.0,-0.89723,6e-05,12.84679]
[1778072527610,41.6,82091.05,0.0,-0.89628,6e-05,12.93537]
[1778072528617,41.6,82098.91,0.0,-0.89582,6e-05,12.97891]
[1778072529625,41.6,82105.9,0.0,-0.89539,6e-05,13.01812]
[1778072530631,41.6,82109.53,0.0,-0.89518,6e-05,13.03815]
[1778072534659,41.6,82115.1,0.0,-0.89485,6e-05,13.06852]
[1778072539694,41.6,82116.62,0.0,-0.89478,6e-05,13.07553]
[1778072543723,41.59,82124.91,0.0,-0.89428,6e-05,13.12104]
[1778072548758,41.59,82126.25,0.0,-0.89422,6e-05,13.12672]
[1778072552791,41.59,82138.59,0.0,-0.89351,6e-05,13.19053]
[1778072553801,41.59,82143.61,0.0,-0.89321,6e-05,13.21877]
[1778072558833,41.58,82149.14,0.0,-0.89288,6e-05,13.24906]
[1778072563868,41.58,82150.98,0.0,-0.89278,6e-05,13.25827]
[1778072566032,41.58,82156.05,0.0,-0.89247,6e-05,13.28646]
[1778072571925,41.58,82158.29,0.0,-0.89235,6e-05,13.2974]
[1778072576958,41.57,82159.42,0.0,-0.8923,6e-05,13.30213]
[1778072581994,41.57,82158.37,0.0,-0.89238,6e-05,13.29462]
[1778072586189,41.57,82166.17,0.0,-0.89191,6e-05,13.3375]
[1778072588044,41.57,82175.59,0.0,-0.89134,6e-05,13.39024]
[1778072589050,41.56,82182.65,0.0,-0.8909,6e-05,13.42994]
[1778072594084,41.56,82184.97,0.0,-0.89077,6e-05,13.44183]
[1778072599119,41.56,82183.09,0.0,-0.89091,6e-05,13.42918]
[1778072604154,41.55,82180.4,0.0,-0.89111,6e-05,13.41149]
[1778072609190,41.55,82185.11,0.0,-0.89084,6e-05,13.43599]
[1778072610196,41.55,82197.1,0.0,-0.89009,6e-05,13.50383]
[1778072611204,41.55,82205.84,0.0,-0.88958,6e-05,13.54884]
[1778072613218,41.54,82216.18,0.0,-0.88893,6e-05,13.60723]
[1778072618253,41.54,82215.42,0.0,-0.88901,6e-05,13.60074]
[1778072623288,41.51,82218.71,0.0,-0.88898,6e-05,13.6036]
[1778072628324,41.44,82219.86,0.0,-0.8893,6e-05,13.57577]
[1778072631350,41.41,82213.21,0.0,-0.88987,6e-05,13.52467]
[1778072636548,41.41,82214.21,0.0,-0.88984,6e-05,13.5275]
[1778072642425,41.4,82213.88,0.0,-0.8899,6e-05,13.52218]
[1778072646620,41.4,82219.77,0.0,-0.88955,6e-05,13.55364]
[1778072652497,41.38,82218.01,0.0,-0.88976,6e-05,13.53447]
[1778072653504,41.37,82210.02,0.0,-0.89034,6e-05,13.48277]
[1778072654511,41.37,82201.36,0.0,-0.89089,6e-05,13.43262]
[1778072655529,41.37,82201.35,0.0,-0.89089,6e-05,13.43212]
[1778072656690,41.37,82192.22,0.0,-0.89147,6e-05,13.37943]
[1778072657532,41.36,82192.22,0.0,-0.89148,6e-05,13.37905]
[1778072661560,41.36,82186.3,0.0,-0.89186,6e-05,13.34383]
[1778072664581,41.36,82192.49,0.0,-0.89148,6e-05,13.37832]
[1778072669617,41.36,82191.36,0.0,-0.89158,6e-05,13.37011]
[1778072672640,41.35,82186.13,0.0,-0.89194,6e-05,13.33492]
[1778072677676,41.35,82190.01,0.0,-0.89172,6e-05,13.3556]
[1778072680697,41.35,82201.7,0.0,-0.891,6e-05,13.42152]
[1778072681704,41.35,82204.37,0.0,-0.89083,6e-05,13.4364]
[1778072683719,41.35,82209.06,0.0,-0.89055,6e-05,13.46239]
[1778072688754,41.34,82210.08,0.0,-0.89049,6e-05,13.46719]
[1778072693799,41.34,82180.52,0.0,-0.89237,6e-05,13.29616]
[1778072694813,41.34,82142.45,0.0,-0.89473,6e-05,13.07884]
[1778072695814,41.34,82128.84,0.0,-0.89557,6e-05,13.00142]
[1778072696973,41.34,82129.87,0.0,-0.89551,6e-05,13.00701]
[1778072698879,41.34,82136.51,0.0,-0.8951,6e-05,13.0445]
[1778072699851,41.34,82125.33,0.0,-0.89579,6e-05,12.98083]
[1778072700860,41.34,82109.76,0.0,-0.89674,6e-05,12.89253]
[1778072701868,41.34,82104.41,0.0,-0.89706,6e-05,12.86193]
[1778072703883,41.34,82097.74,0.0,-0.89747,6e-05,12.82407]
[1778072704889,41.34,82089.32,0.0,-0.89798,6e-05,12.77633]
[1778072708918,41.33,82094.88,0.0,-0.89766,6e-05,12.80676]
[1778072709923,41.33,82109.2,0.0,-0.89679,6e-05,12.88724]
[1778072711938,41.33,82117.42,0.0,-0.8963,6e-05,12.93302]
[1778072715967,41.33,82123.09,0.0,-0.89597,6e-05,12.96361]
[1778072717114,41.33,82128.16,0.0,-0.89567,6e-05,12.99191]
[1778072723018,41.32,82123.99,0.0,-0.89595,6e-05,12.9661]
[1778072724025,41.32,82116.19,0.0,-0.89643,6e-05,12.9215]
[1778072725041,41.32,82109.1,0.0,-0.89686,6e-05,12.88144]
[1778072726041,41.32,82097.62,0.0,-0.89756,6e-05,12.81592]
[1778072727186,41.32,82084.47,0.0,-0.89835,6e-05,12.74177]
[1778072729062,41.32,82082.46,0.0,-0.89847,6e-05,12.73029]
[1778072734097,41.32,82085.15,0.0,-0.89834,6e-05,12.74086]
[1778072739134,41.32,82085.3,0.0,-0.89835,6e-05,12.74061]
[1778072744168,41.32,82088.22,0.0,-0.89818,6e-05,12.75668]
[1778072749205,41.32,82084.94,0.0,-0.89838,6e-05,12.7379]
[1778072754240,41.32,82082.11,0.0,-0.89855,6e-05,12.72185]
[1778072759275,41.32,82080.71,0.0,-0.89863,6e-05,12.71392]
[1778072764312,41.32,82067.95,0.0,-0.89939,6e-05,12.64238]
[1778072765318,41.32,82061.34,0.0,-0.89978,6e-05,12.60548]
[1778072770353,41.32,82063.12,0.0,-0.89967,6e-05,12.61582]
[1778072772367,41.32,82055.59,0.0,-0.90012,6e-05,12.57335]
[1778072774382,41.32,82065.47,0.0,-0.89954,6e-05,12.62835]
[1778072775388,41.32,82079.23,0.0,-0.89872,6e-05,12.70523]
[1778072776399,41.32,82073.04,0.0,-0.8991,6e-05,12.6702]
[1778072777402,41.32,82052.0,0.0,-0.90035,6e-05,12.55221]
[1778072778423,41.32,82042.16,0.0,-0.90093,6e-05,12.4972]
[1778072779422,41.31,82062.83,0.0,-0.89971,6e-05,12.61258]
[1778072780430,41.31,82077.45,0.0,-0.89884,6e-05,12.69426]
[1778072784459,41.31,82059.48,0.0,-0.89992,6e-05,12.59235]
[1778072785465,41.31,82043.81,0.0,-0.90085,6e-05,12.50469]
[1778072787494,41.31,82037.06,0.0,-0.90125,6e-05,12.46676]
[1778072788494,41.31,82026.88,0.0,-0.90185,6e-05,12.40989]
[1778072793531,41.31,82023.46,0.0,-0.90208,6e-05,12.38606]
[1778072794538,41.31,82029.08,0.0,-0.90176,6e-05,12.41706]
[1778072799573,41.31,82032.41,0.0,-0.90158,6e-05,12.43413]
[1778072804608,41.3,82035.31,0.0,-0.90142,6e-05,12.44874]
[1778072806623,41.3,82040.92,0.0,-0.9011,6e-05,12.47996]
[1778072807762,41.3,82047.9,0.0,-0.90069,6e-05,12.51887]
[1778072808637,41.3,82047.68,0.0,-0.9007,6e-05,12.51752]
[1778072812674,41.3,82038.95,0.0,-0.90122,6e-05,12.46828]
[1778072813686,41.3,82033.42,0.0,-0.90154,6e-05,12.4374]
[1778072814687,41.3,82026.59,0.0,-0.90195,6e-05,12.39903]
[1778072815694,41.3,82025.83,0.0,-0.90199,6e-05,12.39451]
[1778072819722,41.3,82030.85,0.0,-0.90171,6e-05,12.4213]
[1778072824757,41.3,82028.37,0.0,-0.90188,6e-05,12.40579]
[1778072826774,41.29,82022.33,0.0,-0.90224,6e-05,12.37152]
[1778072827903,41.29,82017.29,0.0,-0.90253,6e-05,12.34321]
[1778072830807,41.29,82012.03,0.0,-0.90285,6e-05,12.31328]
[1778072833827,41.29,82006.0,0.0,-0.9032,6e-05,12.27923]
[1778072837974,41.29,82004.63,0.0,-0.90329,6e-05,12.27107]
[1778072839873,41.29,81999.14,0.0,-0.90361,6e-05,12.24039]
[1778072840878,41.29,81998.18,0.0,-0.90367,6e-05,12.235]
[1778072842895,41.29,81990.57,0.0,-0.9041,6e-05,12.19281]
[1778072843903,41.29,81986.96,0.0,-0.90431,6e-05,12.17288]
[1778072848055,41.29,81970.05,0.0,-0.90529,6e-05,12.07872]
[1778072848938,41.29,81970.05,0.0,-0.90529,6e-05,12.07859]
[1778072849946,41.29,81964.4,0.0,-0.90561,6e-05,12.04742]
[1778072850952,41.29,81968.61,0.0,-0.90537,6e-05,12.07057]
[1778072852968,41.29,81971.07,0.0,-0.90526,6e-05,12.07982]
[1778072858126,41.29,81964.46,0.0,-0.90564,6e-05,12.04297]
[1778072863047,41.29,81959.33,0.0,-0.90594,6e-05,12.01465]
[1778072864050,41.29,81936.17,0.0,-0.90725,6e-05,11.88757]
[1778072865059,41.29,81925.23,0.0,-0.90786,6e-05,11.82789]
[1778072866065,41.29,81922.44,0.0,-0.90802,6e-05,11.81256]
[1778072868208,41.28,81894.48,0.0,-0.90957,6e-05,11.65996]
[1778072869096,41.28,81894.05,0.0,-0.9096,6e-05,11.65734]
[1778072870101,41.28,81904.05,0.0,-0.90905,6e-05,11.71144]
[1778072871110,41.28,81905.41,0.0,-0.90898,6e-05,11.71826]
[1778072876145,41.28,81906.92,0.0,-0.90891,6e-05,11.72497]
[1778072881180,41.26,81899.74,0.0,-0.90941,6e-05,11.67643]
[1778072883198,41.26,81891.68,0.0,-0.90987,6e-05,11.63139]
[1778072884205,41.26,81883.17,0.0,-0.91034,5e-05,11.58474]
[1778072885231,41.26,81876.87,0.0,-0.91069,5e-05,11.55067]
[1778072886240,41.26,81868.76,0.0,-0.91114,5e-05,11.50594]
[1778072887237,41.25,81862.13,0.0,-0.9115,5e-05,11.46982]
[1778072888364,41.25,81851.36,0.0,-0.91209,5e-05,11.41156]
[1778072892267,41.25,81859.64,0.0,-0.91165,5e-05,11.45494]
[1778072895288,41.25,81848.37,0.0,-0.91227,5e-05,11.39343]
[1778072897302,41.25,81843.5,0.0,-0.91254,5e-05,11.36686]
[1778072898439,41.25,81868.59,0.0,-0.91118,5e-05,11.50163]
[1778072899318,41.25,81868.59,0.0,-0.91119,5e-05,11.50124]
[1778072900324,41.25,81880.11,0.0,-0.91056,5e-05,11.56298]
[1778072902347,41.25,81899.64,0.0,-0.9095,6e-05,11.66807]
[1778072903358,41.25,81918.99,0.0,-0.90843,6e-05,11.77294]
[1778072904359,41.25,81927.42,0.0,-0.90796,6e-05,11.81895]
[1778072905370,41.24,81931.52,0.0,-0.90773,6e-05,11.84086]
[1778072908528,41.24,81934.59,0.0,-0.90758,6e-05,11.85549]
[1778072910564,41.24,81928.61,0.0,-0.90792,6e-05,11.82226]
[1778072911497,41.22,81934.38,0.0,-0.90772,6e-05,11.84122]
[1778072913511,41.2,81942.11,0.0,-0.90739,6e-05,11.87326]
[1778072916533,41.15,81934.77,0.0,-0.90807,6e-05,11.80743]
[1778072917543,41.15,81927.15,0.0,-0.90851,6e-05,11.76502]
[1778072918547,41.15,81919.36,0.0,-0.90895,6e-05,11.72181]
[1778072920593,41.15,81926.34,0.0,-0.90857,6e-05,11.75847]
[1778072921573,41.14,81919.9,0.0,-0.909,6e-05,11.71651]
[1778072922583,41.13,81907.72,0.0,-0.90969,6e-05,11.64956]
[1778072926609,41.13,81913.89,0.0,-0.90937,6e-05,11.68086]
[1778072928648,41.1,81921.78,0.0,-0.90907,6e-05,11.71084]
[1778072929647,41.09,81930.39,0.0,-0.90866,6e-05,11.75067]
[1778072931662,41.07,81941.39,0.0,-0.90814,6e-05,11.80224]
[1778072933673,41.04,81948.02,0.0,-0.90793,6e-05,11.82245]
[1778072935688,41.01,81958.67,0.0,-0.90751,6e-05,11.86452]
[1778072936799,41.01,81970.83,0.0,-0.90682,6e-05,11.9315]
[1778072937705,41.01,81994.36,0.0,-0.90548,6e-05,12.0613]
[1778072938714,41.01,82012.3,0.0,-0.90445,6e-05,12.16067]
[1778072939719,41.01,82018.86,0.0,-0.90407,6e-05,12.19692]
[1778072940727,41.01,82012.28,0.0,-0.90446,6e-05,12.16013]
[1778072942741,41.01,82004.55,0.0,-0.9049,6e-05,12.11693]
[1778072945761,41.01,81997.58,0.0,-0.90532,6e-05,12.07696]
[1778072946768,41.01,81990.8,0.0,-0.90571,6e-05,12.03906]
[1778072951803,41.0,81988.8,0.0,-0.90584,6e-05,12.02638]
[1778072956838,41.0,81992.37,0.0,-0.90565,6e-05,12.04461]
[1778072958891,41.0,81997.63,0.0,-0.90536,6e-05,12.07305]
[1778072963888,41.0,82006.09,0.0,-0.9049,6e-05,12.11801]
[1778072964894,40.99,82013.95,0.0,-0.90445,6e-05,12.16123]
[1778072965905,40.98,82016.05,0.0,-0.90438,6e-05,12.16773]
[1778072970937,40.95,82012.03,0.0,-0.90479,6e-05,12.12901]
[1778072971943,40.95,82018.36,0.0,-0.90445,6e-05,12.15959]
[1778072972950,40.94,82021.02,0.0,-0.90436,6e-05,12.16934]
[1778072977986,40.9,82018.74,0.0,-0.9047,6e-05,12.13632]
[1778072983021,40.88,82019.17,0.0,-0.9048,6e-05,12.12782]
[1778072988062,40.87,82018.49,0.0,-0.9049,6e-05,12.11743]
[1778072993098,40.86,82015.36,0.0,-0.90516,6e-05,12.09348]
[1778072998136,40.85,82015.93,0.0,-0.90515,6e-05,12.09439]
[1778072999179,40.85,82023.14,0.0,-0.90473,6e-05,12.13409]
[1778073001159,40.85,82023.46,0.0,-0.90473,6e-05,12.13488]
[1778073003170,40.85,82015.88,0.0,-0.90518,6e-05,12.09164]
[1778073008207,40.84,82023.09,0.0,-0.90478,6e-05,12.12952]
[1778073009249,40.84,82029.63,0.0,-0.90441,6e-05,12.16549]
[1778073010220,40.84,82030.51,0.0,-0.90436,6e-05,12.16985]
[1778073011226,40.84,82038.34,0.0,-0.90392,6e-05,12.21304]
[1778073012234,40.84,82045.35,0.0,-0.90351,6e-05,12.25165]
[1778073013241,40.84,82047.56,0.0,-0.90339,6e-05,12.2637]
[1778073016263,40.84,82054.02,0.0,-0.90302,6e-05,12.29883]
[1778073021297,40.83,82052.6,0.0,-0.90312,6e-05,12.28897]
[1778073023315,40.83,82067.03,0.0,-0.90228,6e-05,12.36924]
[1778073024318,40.83,82077.74,0.0,-0.90166,6e-05,12.42902]
[1778073025326,40.83,82074.94,0.0,-0.90182,6e-05,12.41303]
[1778073027344,40.83,82080.16,0.0,-0.90152,6e-05,12.44166]
[1778073032374,40.83,82084.48,0.0,-0.90132,6e-05,12.45987]
[1778073034388,40.82,82093.4,0.0,-0.9008,6e-05,12.50892]
[1778073036402,40.82,82097.45,0.0,-0.90057,6e-05,12.53076]
[1778073041438,40.82,82095.71,0.0,-0.90069,6e-05,12.5191]
[1778073046472,40.81,82097.31,0.0,-0.90062,6e-05,12.52637]
[1778073051508,40.81,82097.42,0.0,-0.90063,6e-05,12.52517]
[1778073056543,40.81,82096.56,0.0,-0.9007,6e-05,12.51857]
[1778073060570,40.8,82101.34,0.0,-0.90043,6e-05,12.54411]
[1778073065607,40.78,82100.74,0.0,-0.9006,6e-05,12.52831]
[1778073070644,40.78,82101.17,0.0,-0.9006,6e-05,12.52892]
[1778073072665,40.78,82092.37,0.0,-0.90113,6e-05,12.47843]
[1778073073663,40.77,82083.98,0.0,-0.90163,6e-05,12.43054]
[1778073077695,40.77,82088.4,0.0,-0.90138,6e-05,12.45459]
[1778073078702,40.77,82093.98,0.0,-0.90105,6e-05,12.48611]
[1778073079707,40.77,82097.46,0.0,-0.90088,6e-05,12.5021]
[1778073084741,40.76,82101.0,0.0,-0.90069,6e-05,12.52031]
[1778073089778,40.76,82101.84,0.0,-0.90066,6e-05,12.52358]
[1778073092806,40.76,82108.42,0.0,-0.90029,6e-05,12.55642]
[1778073094815,40.76,82119.87,0.0,-0.89961,6e-05,12.62109]
[1778073095823,40.76,82130.54,0.0,-0.89896,6e-05,12.68173]
[1778073096829,40.76,82119.79,0.0,-0.89962,6e-05,12.62037]
[1778073097837,40.76,82111.22,0.0,-0.90014,6e-05,12.57133]
[1778073098843,40.76,82116.86,0.0,-0.8998,6e-05,12.60287]
[1778073099905,40.76,82123.59,0.0,-0.8994,6e-05,12.6406]
[1778073101864,40.75,82127.69,0.0,-0.89917,6e-05,12.66288]
[1778073103881,40.75,82145.07,0.0,-0.89812,6e-05,12.76131]
[1778073104888,40.75,82153.2,0.0,-0.89763,6e-05,12.80731]
[1778073109979,40.75,82157.36,0.0,-0.89739,6e-05,12.82915]
[1778073115966,40.74,82155.0,0.0,-0.89757,6e-05,12.8131]
[1778073118986,40.74,82160.66,0.0,-0.89723,6e-05,12.84411]
[1778073120052,40.74,82166.74,0.0,-0.89687,6e-05,12.87842]
[1778073124023,40.74,82165.83,0.0,-0.89695,6e-05,12.8711]
[1778073125030,40.73,82171.69,0.0,-0.89659,6e-05,12.90413]
[1778073130065,40.73,82166.9,0.0,-0.8969,6e-05,12.87534]
[1778073134102,40.73,82159.4,0.0,-0.89737,6e-05,12.83172]
[1778073135103,40.73,82146.97,0.0,-0.89813,6e-05,12.76023]
[1778073136109,40.73,82133.52,0.0,-0.89895,6e-05,12.68319]
[1778073137118,40.73,82140.02,0.0,-0.89856,6e-05,12.71994]
[1778073139131,40.73,82146.14,0.0,-0.8982,6e-05,12.75424]
[1778073141147,40.73,82149.49,0.0,-0.898,6e-05,12.77262]
[1778073146180,40.72,82144.92,0.0,-0.8983,6e-05,12.74474]
[1778073149201,40.72,82139.89,0.0,-0.89861,6e-05,12.71513]
[1778073154235,40.72,82138.21,0.0,-0.89876,6e-05,12.70006]
[1778073159270,40.72,82142.57,0.0,-0.89851,6e-05,12.72363]
[1778073164307,40.71,82144.56,0.0,-0.8984,6e-05,12.73361]
[1778073169342,40.71,82143.02,0.0,-0.89851,6e-05,12.72348]
[1778073175384,40.71,82140.83,0.0,-0.89866,6e-05,12.7095]
[1778073180418,40.71,82138.43,0.0,-0.89882,6e-05,12.69473]
[1778073185455,40.7,82136.53,0.0,-0.89894,6e-05,12.68296]
[1778073188477,40.7,82123.93,0.0,-0.89971,6e-05,12.61074]
[1778073189482,40.7,82120.4,0.0,-0.89992,6e-05,12.59061]
[1778073191498,40.7,82116.69,0.0,-0.90015,6e-05,12.56948]
[1778073196531,40.7,82114.93,0.0,-0.90025,6e-05,12.55938]
[1778073201566,40.7,82111.47,0.0,-0.90046,6e-05,12.53959]
[1778073206601,40.7,82108.24,0.0,-0.90066,6e-05,12.52123]
[1778073207609,40.7,82103.15,0.0,-0.90096,6e-05,12.4924]
[1778073209625,40.7,82094.86,0.0,-0.90146,6e-05,12.44562]
[1778073214657,40.7,82096.52,0.0,-0.90138,6e-05,12.4514]
[1778073218685,40.7,82101.68,0.0,-0.90107,6e-05,12.48108]
[1778073220756,40.7,82108.58,0.0,-0.90065,6e-05,12.52033]
[1778073222713,40.7,82113.13,0.0,-0.90038,6e-05,12.54622]
[1778073223720,40.7,82119.12,0.0,-0.90002,6e-05,12.5802]
[1778073224731,40.7,82121.03,0.0,-0.8999,6e-05,12.59099]
[1778073229763,40.7,82130.04,0.0,-0.89936,6e-05,12.64188]
[1778073230828,40.7,82135.36,0.0,-0.89905,6e-05,12.67187]
[1778073236812,40.7,82136.1,0.0,-0.89901,6e-05,12.67523]
[1778073241855,40.7,82136.72,0.0,-0.89898,6e-05,12.67771]
[1778073247903,40.7,82136.56,0.0,-0.899,6e-05,12.67596]
[1778073252938,40.7,82138.74,0.0,-0.89888,6e-05,12.68759]
[1778073258980,40.69,82137.22,0.0,-0.89898,6e-05,12.67816]
[1778073266029,40.69,82138.2,0.0,-0.89893,6e-05,12.68287]
[1778073270057,40.69,82144.84,0.0,-0.89853,6e-05,12.72017]
[1778073275092,40.69,82141.67,0.0,-0.89876,6e-05,12.69701]
[1778073281223,40.69,82140.16,0.0,-0.89886,6e-05,12.68765]
[1778073287182,40.69,82138.05,0.0,-0.899,6e-05,12.67505]
[1778073292218,40.69,82139.96,0.0,-0.89889,6e-05,12.68541]
[1778073297253,40.69,82133.7,0.0,-0.89927,6e-05,12.64922]
[1778073298260,40.69,82127.0,0.0,-0.89968,6e-05,12.61104]
[1778073299267,40.69,82126.79,0.0,-0.89969,6e-05,12.60984]
[1778073302288,40.69,82121.42,0.0,-0.90001,6e-05,12.5793]
[1778073304302,40.69,82116.1,0.0,-0.90033,6e-05,12.54915]
[1778073309337,40.69,82118.32,0.0,-0.9002,6e-05,12.56204]
[1778073312358,40.69,82122.97,0.0,-0.89992,6e-05,12.58848]
[1778073315379,40.69,82126.95,0.0,-0.89968,6e-05,12.61098]
[1778073320415,40.69,82127.76,0.0,-0.89963,6e-05,12.61532]
[1778073325449,40.69,82129.94,0.0,-0.8995,6e-05,12.6274]
[1778073329477,40.68,82142.17,0.0,-0.89877,6e-05,12.69679]
[1778073330484,40.68,82153.8,0.0,-0.89806,6e-05,12.76302]
[1778073331491,40.68,82157.76,0.0,-0.89785,6e-05,12.78116]
[1778073333505,40.68,82161.23,0.0,-0.89765,6e-05,12.8004]
[1778073338540,40.68,82166.45,0.0,-0.89734,6e-05,12.82858]
[1778073343575,40.68,82167.58,0.0,-0.8973,6e-05,12.83308]
[1778073344587,40.67,82160.56,0.0,-0.89773,6e-05,12.79253]
[1778073345594,40.67,82155.09,0.0,-0.89807,6e-05,12.76095]
[1778073346601,40.67,82154.4,0.0,-0.89811,6e-05,12.75675]
[1778073351722,40.67,82145.39,0.0,-0.89868,6e-05,12.7041]
[1778073353650,40.67,82138.93,0.0,-0.89907,6e-05,12.66689]
[1778073354662,40.67,82140.13,0.0,-0.899,6e-05,12.67361]
[1778073360699,40.67,82142.74,0.0,-0.89885,6e-05,12.68768]
[1778073365734,40.67,82139.55,0.0,-0.89905,6e-05,12.66884]
[1778073368757,40.67,82128.01,0.0,-0.89975,6e-05,12.60277]
[1778073369766,40.67,82121.32,0.0,-0.90016,6e-05,12.5647]
[1778073370772,40.67,82119.04,0.0,-0.90029,6e-05,12.55176]
[1778073371863,40.67,82104.39,0.0,-0.90117,6e-05,12.4687]
[1778073372785,40.67,82104.39,0.0,-0.90117,6e-05,12.46878]
[1778073373791,40.67,82098.47,0.0,-0.90152,6e-05,12.43505]
[1778073374799,40.67,82094.34,0.0,-0.90177,6e-05,12.41152]
[1778073379834,40.66,82088.35,0.0,-0.90215,6e-05,12.37531]
[1778073384869,40.66,82090.71,0.0,-0.90204,6e-05,12.38654]
[1778073388898,40.66,82096.19,0.0,-0.90173,6e-05,12.41616]
[1778073389910,40.66,82112.69,0.0,-0.90074,6e-05,12.50948]
[1778073390912,40.65,82117.62,0.0,-0.90045,6e-05,12.53724]
[1778073392007,40.65,82122.69,0.0,-0.90018,6e-05,12.56127]
[1778073397962,40.65,82121.26,0.0,-0.90028,6e-05,12.55168]
[1778073399974,40.65,82126.83,0.0,-0.89995,6e-05,12.58274]
[1778073404002,40.65,82130.39,0.0,-0.89975,6e-05,12.60161]
[1778073405019,40.65,82136.48,0.0,-0.89939,6e-05,12.63594]
[1778073406016,40.65,82140.34,0.0,-0.89916,6e-05,12.65753]
[1778073411052,40.64,82140.5,0.0,-0.89916,6e-05,12.65761]
[1778073416086,40.64,82143.56,0.0,-0.89898,6e-05,12.67441]
[1778073421122,40.64,82144.8,0.0,-0.89891,6e-05,12.68072]
[1778073424143,40.64,82134.72,0.0,-0.89953,6e-05,12.62291]
[1778073429179,40.64,82135.25,0.0,-0.8995,6e-05,12.62562]
[1778073434220,40.64,82142.76,0.0,-0.89905,6e-05,12.66816]
[1778073435220,40.64,82148.94,0.0,-0.89868,6e-05,12.70285]
[1778073440258,40.64,82150.03,0.0,-0.89862,6e-05,12.70815]
[1778073441262,40.64,82145.0,0.0,-0.89893,6e-05,12.6793]
[1778073442359,40.64,82139.49,0.0,-0.89926,6e-05,12.64779]
[1778073445290,40.64,82132.85,0.0,-0.89967,6e-05,12.60977]
[1778073448311,40.64,82127.81,0.0,-0.89997,6e-05,12.58102]
[1778073453346,40.64,82126.52,0.0,-0.90008,6e-05,12.56946]
[1778073455360,40.63,82131.86,0.0,-0.89977,6e-05,12.59908]
[1778073456368,40.63,82138.04,0.0,-0.89939,6e-05,12.63424]
[1778073457377,40.63,82140.3,0.0,-0.89926,6e-05,12.64704]
[1778073461406,40.63,82147.44,0.0,-0.89883,6e-05,12.68736]
[1778073462501,40.63,82158.35,0.0,-0.89816,6e-05,12.74953]
[1778073463421,40.63,82158.35,0.0,-0.89817,6e-05,12.74932]
[1778073465443,40.63,82153.18,0.0,-0.89849,6e-05,12.71925]
[1778073467448,40.63,82153.01,0.0,-0.8985,6e-05,12.71788]
[1778073469462,40.63,82161.93,0.0,-0.89796,6e-05,12.7684]
[1778073471476,40.63,82167.15,0.0,-0.89765,6e-05,12.79767]
[1778073476511,40.63,82170.35,0.0,-0.89747,6e-05,12.81434]
[1778073481547,40.62,82168.94,0.0,-0.89758,6e-05,12.80461]
[1778073486582,40.62,82162.61,0.0,-0.89798,6e-05,12.76674]
[1778073488595,40.62,82154.48,0.0,-0.89848,6e-05,12.71972]
[1778073493631,40.62,82153.43,0.0,-0.89856,6e-05,12.71265]
[1778073498667,40.61,82151.6,0.0,-0.89868,6e-05,12.70113]
[1778073503705,40.61,82149.74,0.0,-0.89881,6e-05,12.68952]
[1778073507734,40.61,82144.52,0.0,-0.89913,6e-05,12.65901]
[1778073509747,40.61,82140.44,0.0,-0.89938,6e-05,12.63549]
[1778073514782,40.61,82135.19,0.0,-0.89974,6e-05,12.60057]
[1778073520824,40.6,82131.78,0.0,-0.89997,6e-05,12.57883]
[1778073525859,40.6,82134.26,0.0,-0.89984,6e-05,12.59125]
[1778073529889,40.6,82125.71,0.0,-0.90037,6e-05,12.5411]
[1778073530896,40.6,82121.52,0.0,-0.90062,6e-05,12.51695]
[1778073533001,40.6,82117.43,0.0,-0.90088,6e-05,12.49314]
[1778073538952,40.59,82117.6,0.0,-0.90088,6e-05,12.49249]
[1778073543070,40.59,82096.7,0.0,-0.90215,6e-05,12.37262]
[1778073543986,40.59,82096.7,0.0,-0.90215,6e-05,12.37216]
[1778073546000,40.59,82096.26,0.0,-0.90219,6e-05,12.36883]
[1778073549024,40.59,82108.19,0.0,-0.90149,6e-05,12.43514]
[1778073550031,40.58,82111.14,0.0,-0.90132,6e-05,12.45136]
[1778073555066,40.58,82111.95,0.0,-0.90128,6e-05,12.45465]
[1778073556073,40.58,82106.45,0.0,-0.90162,6e-05,12.42293]
[1778073557080,40.58,82102.77,0.0,-0.90184,6e-05,12.4016]
[1778073560101,40.58,82098.7,0.0,-0.9021,6e-05,12.37725]
[1778073562117,40.58,82096.42,0.0,-0.90224,6e-05,12.36358]
[1778073567150,40.57,82095.26,0.0,-0.90233,6e-05,12.35528]
[1778073570172,40.57,82089.22,0.0,-0.9027,6e-05,12.31984]
[1778073573282,40.57,82091.93,0.0,-0.90258,6e-05,12.33007]
[1778073576221,40.57,82073.06,0.0,-0.9037,6e-05,12.2228]
[1778073577227,40.57,82056.8,0.0,-0.90466,6e-05,12.13134]
[1778073579242,40.57,82049.5,0.0,-0.90508,6e-05,12.09068]
[1778073584276,40.54,82055.33,0.0,-0.90487,6e-05,12.11109]
[1778073589312,40.52,82053.01,0.0,-0.90514,6e-05,12.08554]
[1778073594345,40.52,82053.37,0.0,-0.90513,6e-05,12.08611]
[1778073599383,40.52,82041.22,0.0,-0.90585,6e-05,12.01664]
[1778073600393,40.52,82030.89,0.0,-0.90645,6e-05,11.95875]
[1778073602405,40.51,82025.09,0.0,-0.90679,6e-05,11.92544]
[1778073607440,40.51,82028.17,0.0,-0.90664,6e-05,11.9403]
[1778073610463,40.51,82016.44,0.0,-0.90733,6e-05,11.87355]
[1778073611485,40.51,82005.49,0.0,-0.90795,6e-05,11.81262]
[1778073612490,40.51,81995.06,0.0,-0.90855,6e-05,11.75417]
[1778073613571,40.51,81978.28,0.0,-0.9095,6e-05,11.66111]
[1778073614501,40.51,81978.28,0.0,-0.9095,6e-05,11.66103]
[1778073617523,40.5,81988.31,0.0,-0.90894,6e-05,11.71617]
[1778073622557,40.5,81976.74,0.0,-0.9096,6e-05,11.65133]
[1778073627594,40.5,81967.34,0.0,-0.91013,6e-05,11.59902]
[1778073628601,40.5,81964.49,0.0,-0.91029,6e-05,11.58329]
[1778073631622,40.5,81969.9,0.0,-0.91002,6e-05,11.60896]
[1778073632632,40.5,81975.82,0.0,-0.90969,6e-05,11.6416]
[1778073633718,40.5,81990.8,0.0,-0.90884,6e-05,11.72439]
[1778073635650,40.5,81997.63,0.0,-0.90846,6e-05,11.76194]
[1778073636667,40.5,82006.3,0.0,-0.90797,6e-05,11.81009]
[1778073637668,40.5,82029.12,0.0,-0.90666,6e-05,11.93698]
[1778073638675,40.5,82058.51,0.0,-0.90496,6e-05,12.10188]
[1778073639681,40.5,82064.3,0.0,-0.90461,6e-05,12.13473]
[1778073640687,40.5,82066.27,0.0,-0.9045,6e-05,12.14606]
[1778073642710,40.5,82071.6,0.0,-0.90418,6e-05,12.1763]
[1778073643713,40.5,82078.24,0.0,-0.90379,6e-05,12.2138]
[1778073644720,40.5,82079.71,0.0,-0.90371,6e-05,12.22188]
[1778073648751,40.5,82060.95,0.0,-0.90481,6e-05,12.11561]
[1778073649759,40.5,82045.97,0.0,-0.90569,6e-05,12.03131]
[1778073650760,40.5,82045.37,0.0,-0.90572,6e-05,12.02789]
[1778073651926,40.5,82045.18,0.0,-0.90573,6e-05,12.02696]
[1778073656961,40.5,82045.85,0.0,-0.90569,6e-05,12.03109]
[1778073658976,40.5,82039.9,0.0,-0.90604,6e-05,11.99726]
[1778073664019,40.5,82039.97,0.0,-0.90605,6e-05,11.99661]
[1778073665019,40.5,82032.02,0.0,-0.90651,6e-05,11.95197]
[1778073666033,40.5,82027.42,0.0,-0.90677,6e-05,11.92616]
[1778073668040,40.5,82025.64,0.0,-0.90689,6e-05,11.91531]
[1778073669047,40.5,82019.81,0.0,-0.90723,6e-05,11.88235]
[1778073670055,40.49,82020.04,0.0,-0.90722,6e-05,11.88324]
[1778073675089,40.49,82022.52,0.0,-0.90709,6e-05,11.89511]
[1778073680130,40.49,82025.28,0.0,-0.90696,6e-05,11.90847]
[1778073682140,40.49,82018.61,0.0,-0.90735,6e-05,11.87045]
[1778073684155,40.48,82024.79,0.0,-0.907,6e-05,11.90417]
[1778073688182,40.48,82026.02,0.0,-0.90695,6e-05,11.90935]
[1778073690195,40.48,82016.7,0.0,-0.90749,6e-05,11.85655]
[1778073691203,40.48,82017.61,0.0,-0.90747,6e-05,11.85712]
[1778073692211,40.48,82007.33,0.0,-0.90806,6e-05,11.79955]
[1778073693217,40.48,82007.15,0.0,-0.90808,6e-05,11.79828]
[1778073695231,40.48,82000.64,0.0,-0.90845,6e-05,11.76158]
[1778073696239,40.48,82001.03,0.0,-0.90843,6e-05,11.76353]
[1778073701273,40.47,81998.87,0.0,-0.90857,6e-05,11.75054]
[1778073705301,40.47,82006.1,0.0,-0.90816,6e-05,11.78983]
[1778073707316,40.47,82008.0,0.0,-0.90806,6e-05,11.79984]
[1778073712351,40.47,82011.9,0.0,-0.90785,6e-05,11.82003]
[1778073716381,40.47,82049.8,0.0,-0.90568,6e-05,12.03093]
[1778073717387,40.47,82050.11,0.0,-0.90566,6e-05,12.03279]
[1778073722423,40.47,82048.53,0.0,-0.90575,6e-05,12.02413]
[1778073727469,40.47,82043.41,0.0,-0.90606,6e-05,11.99438]
[1778073731494,40.46,82020.69,0.0,-0.90738,6e-05,11.86675]
[1778073733509,40.46,82018.26,0.0,-0.90751,6e-05,11.85326]
[1778073735523,40.46,82023.59,0.0,-0.90721,6e-05,11.88268]
[1778073738545,40.46,82032.94,0.0,-0.90669,6e-05,11.93377]
[1778073739551,40.46,82035.53,0.0,-0.90654,6e-05,11.94781]
[1778073744512,40.46,82037.61,0.0,-0.90645,6e-05,11.95716]
[1778073746601,40.46,82032.48,0.0,-0.90675,6e-05,11.92754]
[1778073751636,40.45,82031.95,0.0,-0.90683,6e-05,11.91816]
[1778073752643,40.45,82025.12,0.0,-0.90723,6e-05,11.87957]
[1778073754582,40.45,82025.13,0.0,-0.90724,6e-05,11.87886]
[1778073759701,40.44,82028.71,0.0,-0.90705,6e-05,11.89693]
[1778073761708,40.44,82033.84,0.0,-0.90677,6e-05,11.92436]
[1778073766743,40.44,82037.01,0.0,-0.90661,6e-05,11.93981]
[1778073769764,40.44,82042.38,0.0,-0.90632,6e-05,11.9684]
[1778073774800,40.43,82045.17,0.0,-0.90618,6e-05,11.9815]
[1778073777820,40.43,82053.38,0.0,-0.90572,6e-05,12.02672]
[1778073779834,40.43,82055.77,0.0,-0.90558,6e-05,12.03971]
[1778073784870,40.43,82054.25,0.0,-0.90568,6e-05,12.03002]
[1778073786883,40.43,82047.78,0.0,-0.90606,6e-05,11.99331]
[1778073787890,40.43,82044.85,0.0,-0.90623,6e-05,11.97674]
[1778073792925,40.42,82047.36,0.0,-0.90611,6e-05,11.9885]
[1778073797964,40.42,82047.38,0.0,-0.90614,6e-05,11.98625]
[1778073800983,40.41,82042.9,0.0,-0.90641,6e-05,11.95981]
[1778073806016,40.41,82043.79,0.0,-0.90638,6e-05,11.96259]
[1778073811051,40.41,82042.82,0.0,-0.90649,6e-05,11.95087]
[1778073815080,40.4,82047.54,0.0,-0.90623,6e-05,11.97561]
[1778073817093,40.4,82039.72,0.0,-0.9067,6e-05,11.93093]
[1778073819106,40.4,82032.51,0.0,-0.90712,6e-05,11.88983]
[1778073820114,40.4,82034.27,0.0,-0.90702,6e-05,11.89933]
[1778073822128,40.4,82038.31,0.0,-0.9068,6e-05,11.9212]
[1778073826156,40.39,82030.47,0.0,-0.90726,6e-05,11.87584]
[1778073827163,40.39,82024.87,0.0,-0.90759,6e-05,11.84427]
[1778073828170,40.39,82034.04,0.0,-0.90706,6e-05,11.89524]
[1778073829178,40.39,82037.2,0.0,-0.90689,6e-05,11.91258]
[1778073831191,40.39,82041.38,0.0,-0.90665,6e-05,11.93524]
[1778073836227,40.39,82042.02,0.0,-0.90664,6e-05,11.9369]
[1778073838245,40.39,82047.84,0.0,-0.90631,6e-05,11.96871]
[1778073842269,40.38,82053.57,0.0,-0.90599,6e-05,11.99913]
[1778073843278,40.38,82056.17,0.0,-0.90585,6e-05,12.01325]
[1778073848314,40.38,82053.39,0.0,-0.90603,6e-05,11.99526]
[1778073853346,40.37,82052.2,0.0,-0.90613,6e-05,11.98627]
[1778073858381,40.37,82052.51,0.0,-0.90613,6e-05,11.98571]
[1778073863416,40.36,82050.11,0.0,-0.9063,6e-05,11.96994]
[1778073865430,40.36,82040.02,0.0,-0.90689,6e-05,11.91253]
[1778073866437,40.36,82037.08,0.0,-0.90706,6e-05,11.89571]
[1778073868452,40.36,82032.21,0.0,-0.90735,6e-05,11.86783]
[1778073872479,40.36,82025.34,0.0,-0.90779,6e-05,11.82416]
[1778073874493,40.36,82019.47,0.0,-0.90813,6e-05,11.79101]
[1778073879528,40.36,82018.82,0.0,-0.90817,6e-05,11.7862]
[1778073884570,40.35,82016.7,0.0,-0.90831,6e-05,11.77326]
[1778073886584,40.35,82011.34,0.0,-0.90862,6e-05,11.74297]
[1778073887615,40.35,82005.21,0.0,-0.90897,6e-05,11.70871]
[1778073888599,40.35,81998.15,0.0,-0.90937,6e-05,11.66902]
[1778073889607,40.35,82002.09,0.0,-0.90915,6e-05,11.69049]
[1778073891621,40.35,82004.76,0.0,-0.90901,6e-05,11.70441]
[1778073895653,40.35,81999.41,0.0,-0.90933,6e-05,11.67287]
[1778073900684,40.34,82001.25,0.0,-0.90924,6e-05,11.68229]
[1778073904714,40.34,81983.23,0.0,-0.91026,6e-05,11.5816]
[1778073905721,40.34,81977.74,0.0,-0.91058,6e-05,11.55093]
[1778073906728,40.34,81972.0,0.0,-0.9109,6e-05,11.51896]
[1778073907735,40.34,81968.05,0.0,-0.91112,6e-05,11.49694]
[1778073912770,40.34,81971.22,0.0,-0.91096,6e-05,11.51337]
[1778073915719,40.34,81975.41,0.0,-0.91073,6e-05,11.53577]
[1778073920826,40.34,81974.54,0.0,-0.91079,6e-05,11.52958]
[1778073921833,40.33,81966.66,0.0,-0.91124,6e-05,11.48583]
[1778073922840,40.33,81964.85,0.0,-0.91134,6e-05,11.47565]
[1778073923846,40.33,81958.42,0.0,-0.9117,6e-05,11.44005]
[1778073924855,40.33,81957.1,0.0,-0.91177,6e-05,11.43254]
[1778073929889,40.33,81956.81,0.0,-0.91179,6e-05,11.43059]
[1778073931903,40.33,81952.41,0.0,-0.91207,6e-05,11.4021]
[1778073936938,40.33,81953.49,0.0,-0.91201,6e-05,11.4079]
[1778073941973,40.33,81954.04,0.0,-0.91198,6e-05,11.41085]
[1778073947010,40.33,81954.1,0.0,-0.91198,6e-05,11.41087]
[1778073950061,40.33,81940.17,0.0,-0.91275,6e-05,11.33442]
[1778073951062,40.33,81919.81,0.0,-0.91387,5e-05,11.22283]
[1778073952068,40.33,81914.27,0.0,-0.91417,5e-05,11.19251]
[1778073953076,40.33,81913.26,0.0,-0.91423,5e-05,11.18696]
[1778073956099,40.33,81921.49,0.0,-0.91378,5e-05,11.23168]
[1778073957106,40.33,81922.42,0.0,-0.91373,5e-05,11.23664]
[1778073958113,40.33,81911.61,0.0,-0.91432,5e-05,11.17757]
[1778073959121,40.33,81910.48,0.0,-0.91438,5e-05,11.17136]
[1778073961137,40.33,81916.57,0.0,-0.91405,5e-05,11.20442]
[1778073962149,40.33,81922.65,0.0,-0.91372,5e-05,11.23747]
[1778073963149,40.33,81920.51,0.0,-0.91384,5e-05,11.22562]
[1778073967184,40.33,81937.49,0.0,-0.91292,6e-05,11.31783]
[1778073968190,40.33,81946.82,0.0,-0.9124,6e-05,11.3687]
[1778073969198,40.33,81949.25,0.0,-0.91227,6e-05,11.38207]
[1778073974234,40.33,81954.77,0.0,-0.91196,6e-05,11.41238]
[1778073979268,40.33,81944.32,0.0,-0.91254,6e-05,11.35482]
[1778073980277,40.33,81942.87,0.0,-0.91262,6e-05,11.34694]
[1778073983298,40.33,81957.24,0.0,-0.91183,6e-05,11.42614]
[1778073984314,40.33,81950.4,0.0,-0.91221,6e-05,11.38851]
[1778073985311,40.33,81942.07,0.0,-0.91267,6e-05,11.34283]
[1778073986317,40.33,81936.66,0.0,-0.91296,5e-05,11.31329]
[1778073987332,40.33,81931.0,0.0,-0.91327,5e-05,11.28246]
[1778073988333,40.33,81916.62,0.0,-0.91406,5e-05,11.20372]
[1778073989338,40.33,81915.19,0.0,-0.91414,5e-05,11.19583]
[1778073990346,40.33,81921.5,0.0,-0.9138,5e-05,11.22978]
[1778073991353,40.33,81929.06,0.0,-0.91342,5e-05,11.26646]
[1778073992360,40.33,81932.99,0.0,-0.9132,5e-05,11.28775]
[1778073993366,40.32,81938.61,0.0,-0.9129,6e-05,11.31828]
[1778073994373,40.32,81939.19,0.0,-0.91287,6e-05,11.32118]
[1778073995382,40.32,81923.08,0.0,-0.91376,5e-05,11.23241]
[1778073996391,40.32,81919.61,0.0,-0.91395,5e-05,11.21295]
[1778073998402,40.32,81917.49,0.0,-0.91406,5e-05,11.20229]
[1778074000420,40.32,81928.42,0.0,-0.91346,5e-05,11.26244]
[1778074003436,40.33,81933.9,0.0,-0.91315,5e-05,11.29277]
[1778074008490,40.33,81932.67,0.0,-0.91321,5e-05,11.28684]
[1778074009481,40.33,81921.24,0.0,-0.91384,5e-05,11.22441]
[1778074010487,40.33,81911.98,0.0,-0.91434,5e-05,11.17393]
[1778074011494,40.33,81907.46,0.0,-0.91459,5e-05,11.14963]
[1778074015522,40.33,81901.71,0.0,-0.91489,5e-05,11.11871]
[1778074020569,40.33,81900.24,0.0,-0.91499,5e-05,11.10929]
[1778074021594,40.32,81906.68,0.0,-0.91464,5e-05,11.14391]
[1778074022597,40.32,81899.31,0.0,-0.91504,5e-05,11.10386]
[1778074023601,40.32,81901.01,0.0,-0.91495,5e-05,11.11266]
[1778074026624,40.32,81897.64,0.0,-0.91516,5e-05,11.09241]
[1778074031659,40.32,81903.41,0.0,-0.91486,5e-05,11.12184]
[1778074034681,40.31,81895.32,0.0,-0.91531,5e-05,11.07678]
[1778074039715,40.31,81897.1,0.0,-0.91524,5e-05,11.08462]
[1778074044750,40.31,81890.84,0.0,-0.91559,5e-05,11.04887]
[1778074046764,40.31,81897.69,0.0,-0.91523,5e-05,11.08527]
[1778074051799,40.3,81891.87,0.0,-0.91559,5e-05,11.04778]
[1778074056838,40.3,81891.05,0.0,-0.91565,5e-05,11.04163]
[1778074060866,40.3,81899.91,0.0,-0.91519,5e-05,11.08822]
[1778074065900,40.29,81904.4,0.0,-0.91497,5e-05,11.11048]
[1778074070943,40.29,81908.09,0.0,-0.91479,5e-05,11.12874]
[1778074071943,40.29,81919.89,0.0,-0.91415,5e-05,11.19284]
[1778074076979,40.29,81920.59,0.0,-0.91411,5e-05,11.19692]
[1778074080000,40.29,81925.81,0.0,-0.91382,5e-05,11.22519]
[1778074081011,40.29,81932.78,0.0,-0.91344,5e-05,11.26343]
[1778074082015,40.29,81917.13,0.0,-0.9143,5e-05,11.17782]
[1778074083032,40.29,81910.11,0.0,-0.91468,5e-05,11.13949]
[1778074085042,40.29,81917.63,0.0,-0.91427,5e-05,11.18065]
[1778074086974,40.29,81934.47,0.0,-0.91334,5e-05,11.27293]
[1778074092090,40.29,81939.34,0.0,-0.91307,5e-05,11.30016]
[1778074094105,40.29,81947.97,0.0,-0.91259,6e-05,11.34764]
[1778074095113,40.29,81952.94,0.0,-0.91232,6e-05,11.37496]
[1778074097126,40.29,81947.2,0.0,-0.91264,6e-05,11.34344]
[1778074101156,40.29,81952.94,0.0,-0.91232,6e-05,11.37507]
[1778074106189,40.29,81950.78,0.0,-0.91244,6e-05,11.3631]
[1778074111224,40.29,81950.09,0.0,-0.9125,6e-05,11.3552]
[1778074116259,40.29,81951.58,0.0,-0.91242,6e-05,11.36344]
[1778074119282,40.29,81935.77,0.0,-0.91329,5e-05,11.2768]
[1778074120288,40.29,81934.99,0.0,-0.91333,5e-05,11.27266]
[1778074125327,40.29,81946.04,0.0,-0.91272,6e-05,11.33376]
[1778074126331,40.29,81945.73,0.0,-0.91274,6e-05,11.33209]
[1778074128362,40.29,81952.48,0.0,-0.91236,6e-05,11.36925]
[1778074129353,40.29,81954.23,0.0,-0.91227,6e-05,11.37885]
[1778074130360,40.29,81964.16,0.0,-0.91172,6e-05,11.43346]
[1778074131366,40.29,81965.76,0.0,-0.91163,6e-05,11.44216]
[1778074134390,40.29,81971.1,0.0,-0.91133,6e-05,11.47127]
[1778074135396,40.29,81968.44,0.0,-0.91148,6e-05,11.45645]
[1778074136405,40.29,81963.18,0.0,-0.91178,6e-05,11.42733]
[1778074137410,40.29,81962.87,0.0,-0.9118,6e-05,11.42554]
[1778074140430,40.29,81956.74,0.0,-0.91214,6e-05,11.39156]
[1778074141438,40.29,81966.87,0.0,-0.91157,6e-05,11.44767]
[1778074142445,40.29,81963.22,0.0,-0.91177,6e-05,11.42782]
[1778074144477,40.29,81965.2,0.0,-0.91166,6e-05,11.43895]
[1778074145467,40.29,81971.27,0.0,-0.91132,6e-05,11.47233]
[1778074146475,40.29,81971.51,0.0,-0.91131,6e-05,11.47351]
[1778074151510,40.29,81970.74,0.0,-0.91136,6e-05,11.46856]
[1778074155539,40.29,81978.35,0.0,-0.91094,6e-05,11.51003]
[1778074156546,40.29,81986.38,0.0,-0.91049,6e-05,11.55422]
[1778074157553,40.29,81990.99,0.0,-0.91024,6e-05,11.57948]
[1778074161582,40.29,81993.04,0.0,-0.91013,6e-05,11.58956]
[1778074166617,40.28,81996.09,0.0,-0.90998,6e-05,11.60513]
[1778074169638,40.28,81985.92,0.0,-0.91055,6e-05,11.54846]
[1778074170644,40.28,81982.91,0.0,-0.91072,6e-05,11.53151]
[1778074175682,40.28,81979.62,0.0,-0.91095,6e-05,11.50752]
[1778074179707,40.28,81984.9,0.0,-0.91067,6e-05,11.53587]
[1778074182728,40.28,81979.18,0.0,-0.911,6e-05,11.50298]
[1778074187766,40.27,81977.19,0.0,-0.91113,6e-05,11.49056]
[1778074192798,40.27,81978.0,0.0,-0.9111,6e-05,11.49354]
[1778074195820,40.27,81963.74,0.0,-0.9119,6e-05,11.41406]
[1778074197834,40.27,81957.11,0.0,-0.91227,6e-05,11.37728]
[1778074201915,40.27,81941.21,0.0,-0.91315,6e-05,11.28963]
[1778074202931,40.27,81914.7,0.0,-0.91461,5e-05,11.14439]
[1778074203922,40.27,81904.43,0.0,-0.91517,5e-05,11.08834]
[1778074204936,40.27,81903.66,0.0,-0.91521,5e-05,11.08408]
[1778074205950,40.27,81916.12,0.0,-0.91453,5e-05,11.15166]
[1778074206948,40.27,81923.32,0.0,-0.91414,5e-05,11.19071]
[1778074209980,40.26,81908.26,0.0,-0.91497,5e-05,11.1082]
[1778074210983,40.26,81901.49,0.0,-0.91533,5e-05,11.0714]
[1778074212029,40.26,81904.68,0.0,-0.91516,5e-05,11.08862]
[1778074214004,40.26,81893.46,0.0,-0.91578,5e-05,11.02688]
[1778074215011,40.26,81891.2,0.0,-0.9159,5e-05,11.01428]
[1778074219040,40.26,81894.59,0.0,-0.91573,5e-05,11.03138]
[1778074221053,40.26,81895.28,0.0,-0.9157,5e-05,11.03442]
[1778074222060,40.26,81883.88,0.0,-0.91632,5e-05,10.97233]
[1778074223067,40.26,81881.39,0.0,-0.91645,5e-05,10.95862]
[1778074224074,40.26,81889.46,0.0,-0.91602,5e-05,11.00205]
[1778074225089,40.26,81888.38,0.0,-0.91608,5e-05,10.99591]
[1778074227095,40.26,81891.37,0.0,-0.91593,5e-05,11.01157]
[1778074228102,40.25,81899.4,0.0,-0.9155,5e-05,11.05483]
[1778074229110,40.25,81896.47,0.0,-0.91566,5e-05,11.03856]
[1778074232134,40.25,81888.13,0.0,-0.91615,5e-05,10.98829]
[1778074233142,40.25,81882.56,0.0,-0.91645,5e-05,10.95788]
[1778074234148,40.25,81873.16,0.0,-0.91695,5e-05,10.9069]
[1778074235155,40.25,81875.53,0.0,-0.91683,5e-05,10.91955]
[1778074237169,40.25,81882.91,0.0,-0.91644,5e-05,10.95911]
[1778074239184,40.25,81875.04,0.0,-0.91686,5e-05,10.91623]
[1778074240196,40.25,81866.28,0.0,-0.91733,5e-05,10.86867]
[1778074241197,40.25,81869.05,0.0,-0.91718,5e-05,10.88356]
[1778074245227,40.25,81861.88,0.0,-0.91757,5e-05,10.84455]
[1778074248163,40.25,81867.12,0.0,-0.91729,5e-05,10.8723]
[1778074249257,40.25,81858.71,0.0,-0.91774,5e-05,10.82703]
[1778074250263,40.25,81858.26,0.0,-0.91776,5e-05,10.82466]
[1778074251277,40.25,81864.24,0.0,-0.91745,5e-05,10.85689]
[1778074252282,40.25,81870.49,0.0,-0.91711,5e-05,10.89057]
[1778074253289,40.25,81871.91,0.0,-0.91704,5e-05,10.89819]
[1778074255305,40.25,81886.47,0.0,-0.91626,5e-05,10.97677]
[1778074256312,40.25,81906.57,0.0,-0.91518,5e-05,11.08565]
[1778074257320,40.25,81905.58,0.0,-0.91524,5e-05,11.07996]
[1778074261348,40.24,81920.42,0.0,-0.91445,5e-05,11.15958]
[1778074262355,40.24,81932.65,0.0,-0.91378,5e-05,11.22635]
[1778074263390,40.24,81944.14,0.0,-0.91315,6e-05,11.28916]
[1778074264375,40.24,81944.59,0.0,-0.91313,6e-05,11.29141]
[1778074265384,40.24,81935.45,0.0,-0.91363,5e-05,11.24112]
[1778074266393,40.24,81923.65,0.0,-0.91428,5e-05,11.17649]
[1778074267403,40.24,81922.89,0.0,-0.91432,5e-05,11.1723]
[1778074268404,40.24,81935.56,0.0,-0.91363,5e-05,11.24149]
[1778074269412,40.24,81941.69,0.0,-0.91329,5e-05,11.27491]
[1778074270421,40.24,81935.8,0.0,-0.91362,5e-05,11.24245]
[1778074272446,40.24,81932.71,0.0,-0.91379,5e-05,11.22525]
[1778074273446,40.24,81939.25,0.0,-0.91343,5e-05,11.2609]
[1778074274453,40.24,81945.94,0.0,-0.91307,6e-05,11.29736]
[1778074275461,40.24,81955.19,0.0,-0.91256,6e-05,11.34789]
[1778074276467,40.24,81965.0,0.0,-0.91202,6e-05,11.40155]
[1778074277474,40.24,81973.27,0.0,-0.91157,6e-05,11.44626]
[1778074282509,40.23,81967.38,0.0,-0.91192,6e-05,11.41137]
[1778074284524,40.23,81972.76,0.0,-0.91163,6e-05,11.44017]
[1778074285532,40.23,81977.99,0.0,-0.91134,6e-05,11.46905]
[1778074286538,40.23,81982.08,0.0,-0.91112,6e-05,11.49075]
[1778074287546,40.23,81990.18,0.0,-0.91066,6e-05,11.53545]
[1778074288553,40.23,81995.37,0.0,-0.91037,6e-05,11.56402]
[1778074290570,40.23,82003.01,0.0,-0.90995,6e-05,11.60618]
[1778074291575,40.23,82008.69,0.0,-0.90965,6e-05,11.6334]
[1778074293589,40.23,82008.39,0.0,-0.90968,6e-05,11.63105]
[1778074295605,40.23,82025.44,0.0,-0.90871,6e-05,11.72605]
[1778074296610,40.23,82037.43,0.0,-0.90802,6e-05,11.79293]
[1778074297619,40.23,82042.81,0.0,-0.90772,6e-05,11.82284]
[1778074298627,40.23,82038.99,0.0,-0.90794,6e-05,11.8012]
[1778074299634,40.23,82033.32,0.0,-0.90827,6e-05,11.76927]
[1778074300641,40.23,82033.8,0.0,-0.90824,6e-05,11.77179]
[1778074303669,40.22,82025.86,0.0,-0.9087,6e-05,11.72692]
[1778074304682,40.22,82019.13,0.0,-0.90909,6e-05,11.68928]
[1778074306695,40.22,82016.65,0.0,-0.90923,6e-05,11.67542]
[1778074308707,40.22,82026.41,0.0,-0.90868,6e-05,11.72922]
[1778074311728,40.22,82030.76,0.0,-0.90844,6e-05,11.75249]
[1778074314757,40.22,82034.29,0.0,-0.90824,6e-05,11.77157]
[1778074317779,40.22,82042.28,0.0,-0.90779,6e-05,11.81574]
[1778074318787,40.22,82058.51,0.0,-0.90686,6e-05,11.90656]
[1778074319794,40.22,82060.71,0.0,-0.90673,6e-05,11.91856]
[1778074320805,40.22,82066.2,0.0,-0.90642,6e-05,11.94906]
[1778074321813,40.22,82059.47,0.0,-0.90681,6e-05,11.91078]
[1778074322819,40.22,82046.01,0.0,-0.90759,6e-05,11.83487]
[1778074323833,40.22,82044.23,0.0,-0.9077,6e-05,11.82464]
[1778074325840,40.21,82054.16,0.0,-0.90713,6e-05,11.87986]
[1778074326847,40.21,82060.81,0.0,-0.90675,6e-05,11.91691]
[1778074327854,40.21,82063.17,0.0,-0.90662,6e-05,11.92982]
[1778074332902,40.21,82066.26,0.0,-0.90646,6e-05,11.94537]
[1778074337941,40.21,82062.92,0.0,-0.90667,6e-05,11.92455]
[1778074338948,40.21,82055.43,0.0,-0.90711,6e-05,11.88207]
[1778074339955,40.2,82048.94,0.0,-0.90749,6e-05,11.84533]
[1778074340962,40.2,82047.32,0.0,-0.90758,6e-05,11.83598]
[1778074343983,40.2,82037.2,0.0,-0.90817,6e-05,11.77858]
[1778074344989,40.2,82037.36,0.0,-0.90817,6e-05,11.77933]
[1778074347004,40.2,82031.22,0.0,-0.90852,6e-05,11.74472]
[1778074352049,40.2,82038.76,0.0,-0.90812,6e-05,11.7822]
[1778074353057,40.2,82048.73,0.0,-0.90755,6e-05,11.8379]
[1778074354064,40.2,82055.83,0.0,-0.90714,6e-05,11.8775]
[1778074355071,40.2,82057.96,0.0,-0.90702,6e-05,11.88917]
[1778074359098,40.2,82047.69,0.0,-0.90763,6e-05,11.83033]
[1778074360105,40.2,82046.97,0.0,-0.90767,6e-05,11.82606]
[1778074364134,40.2,82040.23,0.0,-0.90807,6e-05,11.78734]
[1778074365140,40.19,82032.89,0.0,-0.90849,6e-05,11.7461]
[1778074366147,40.19,82035.42,0.0,-0.90835,6e-05,11.76014]
[1778074369169,40.19,82034.91,0.0,-0.90838,6e-05,11.75685]
[1778074374204,40.19,82037.03,0.0,-0.90827,6e-05,11.76798]
[1778074379241,40.19,82040.72,0.0,-0.90807,6e-05,11.78786]
[1778074381252,40.19,82046.13,0.0,-0.90776,6e-05,11.8178]
[1778074384279,40.19,82040.64,0.0,-0.90808,6e-05,11.78641]
[1778074387303,40.19,82021.5,0.0,-0.90918,6e-05,11.67894]
[1778074388311,40.19,82013.09,0.0,-0.90966,6e-05,11.63206]
[1778074389317,40.19,82018.81,0.0,-0.90933,6e-05,11.66396]
[1778074391331,40.19,82028.09,0.0,-0.90881,6e-05,11.71572]
[1778074392338,40.19,82024.26,0.0,-0.90902,6e-05,11.69429]
[1778074394352,40.19,82017.91,0.0,-0.90939,6e-05,11.65885]
[1778074399398,40.19,82007.96,0.0,-0.90995,6e-05,11.60359]
[1778074400402,40.19,81990.8,0.0,-0.91092,6e-05,11.50799]
[1778074404431,40.19,81983.57,0.0,-0.91133,6e-05,11.46756]
[1778074405437,40.19,81977.66,0.0,-0.91166,6e-05,11.43488]
[1778074406444,40.19,81984.45,0.0,-0.91128,6e-05,11.47236]
[1778074407451,40.19,81997.89,0.0,-0.91053,6e-05,11.54701]
[1778074408460,40.19,82009.07,0.0,-0.90989,6e-05,11.60922]
[1778074409465,40.19,82026.65,0.0,-0.90889,6e-05,11.70713]
[1778074412487,40.19,82016.07,0.0,-0.90952,6e-05,11.64397]
[1778074414501,40.19,82021.29,0.0,-0.90923,6e-05,11.67304]
[1778074415507,40.19,82016.08,0.0,-0.90952,6e-05,11.64404]
[1778074417521,40.19,82006.03,0.0,-0.91009,6e-05,11.58832]
[1778074419545,40.19,81988.68,0.0,-0.91106,6e-05,11.49247]
[1778074420552,40.19,81975.03,0.0,-0.91183,6e-05,11.41689]
[1778074421559,40.19,81969.56,0.0,-0.91213,6e-05,11.38664]
[1778074426594,40.19,81975.16,0.0,-0.91182,6e-05,11.41754]
[1778074430634,40.19,81980.63,0.0,-0.91152,6e-05,11.44775]
[1778074434661,40.19,81975.25,0.0,-0.91182,6e-05,11.41793]
[1778074438687,40.19,81967.97,0.0,-0.91222,6e-05,11.37781]
[1778074441711,40.19,81954.91,0.0,-0.91295,6e-05,11.30584]
[1778074443723,40.19,81962.8,0.0,-0.91251,6e-05,11.34925]
[1778074446744,40.19,81955.11,0.0,-0.91294,6e-05,11.30696]
[1778074448769,40.19,81960.51,0.0,-0.91264,6e-05,11.33671]
[1778074449783,40.19,81969.8,0.0,-0.91212,6e-05,11.38787]
[1778074450772,40.19,81969.8,0.0,-0.91212,6e-05,11.38781]
[1778074455808,40.19,81972.65,0.0,-0.91197,6e-05,11.40321]
[1778074456815,40.19,81984.16,0.0,-0.91133,6e-05,11.4667]
[1778074457822,40.19,81986.9,0.0,-0.91117,6e-05,11.48167]
[1778074460842,40.19,81995.01,0.0,-0.91073,6e-05,11.52594]
[1778074461850,40.18,81993.03,0.0,-0.91084,6e-05,11.51469]
[1778074463863,40.18,81999.4,0.0,-0.91048,6e-05,11.54998]
[1778074465879,40.19,82002.53,0.0,-0.9103,6e-05,11.56772]
[1778074466885,40.18,81997.21,0.0,-0.9106,6e-05,11.53786]
[1778074468899,40.18,81997.78,0.0,-0.91058,6e-05,11.54073]
[1778074473939,40.18,82000.93,0.0,-0.91043,6e-05,11.55325]
[1778074475948,40.18,81994.1,0.0,-0.91082,6e-05,11.51493]
[1778074478968,40.18,82002.7,0.0,-0.91034,6e-05,11.56229]
[1778074480984,40.18,82006.47,0.0,-0.91013,6e-05,11.58285]
[1778074483003,40.18,82012.1,0.0,-0.90982,6e-05,11.61368]
[1778074488040,40.18,82012.4,0.0,-0.90982,6e-05,11.61398]
[1778074492069,40.17,82017.45,0.0,-0.90954,6e-05,11.64096]
[1778074494082,40.17,82017.87,0.0,-0.90953,6e-05,11.64262]
[1778074499119,40.17,82022.28,0.0,-0.90929,6e-05,11.66549]
[1778074503148,40.17,82027.5,0.0,-0.90901,6e-05,11.69359]
[1778074504154,40.17,82019.87,0.0,-0.90945,6e-05,11.65063]
[1778074505163,40.17,82023.59,0.0,-0.90924,6e-05,11.67104]
[1778074510209,40.16,82009.17,0.0,-0.91008,6e-05,11.58857]
[1778074515231,40.16,82009.72,0.0,-0.91006,6e-05,11.59035]
[1778074519260,40.16,82003.72,0.0,-0.91041,6e-05,11.55556]
[1778074521273,40.16,81992.48,0.0,-0.91105,6e-05,11.49264]
[1778074522281,40.16,81984.66,0.0,-0.91149,6e-05,11.44918]
[1778074524300,40.16,81977.87,0.0,-0.91188,6e-05,11.41137]
[1778074526313,40.16,81971.16,0.0,-0.91225,6e-05,11.37418]
[1778074527323,40.16,81977.23,0.0,-0.91191,6e-05,11.40768]
[1778074528330,40.16,81988.63,0.0,-0.91128,6e-05,11.47061]
[1778074529334,40.15,81999.21,0.0,-0.91069,6e-05,11.52877]
[1778074530342,40.15,82007.9,0.0,-0.9102,6e-05,11.57667]
[1778074532356,40.15,82002.46,0.0,-0.91054,6e-05,11.5416]
[1778074534369,40.15,81986.54,0.0,-0.91144,6e-05,11.45288]
[1778074539404,40.15,81987.9,0.0,-0.91138,6e-05,11.4595]
[1778074541417,40.15,81996.3,0.0,-0.91091,6e-05,11.50555]
[1778074543433,40.15,81991.18,0.0,-0.9112,6e-05,11.4767]
[1778074548467,40.15,81987.74,0.0,-0.91141,6e-05,11.45656]
[1778074550481,40.14,81994.46,0.0,-0.91104,6e-05,11.49311]
[1778074553511,40.14,81987.05,0.0,-0.91146,6e-05,11.4511]
[1778074555518,40.14,81995.91,0.0,-0.91097,6e-05,11.4995]
[1778074557531,40.14,81990.04,0.0,-0.91131,6e-05,11.46635]
[1778074561567,40.14,81999.02,0.0,-0.91082,6e-05,11.51489]
[1778074562601,40.14,82012.12,0.0,-0.91008,6e-05,11.58768]
[1778074563588,40.14,82017.02,0.0,-0.9098,6e-05,11.61448]
[1778074564596,40.14,82011.2,0.0,-0.91014,6e-05,11.58108]
[1778074569630,40.13,82012.68,0.0,-0.91009,6e-05,11.58685]
[1778074574667,40.13,82010.05,0.0,-0.91026,6e-05,11.56973]
[1778074577689,40.12,81995.75,0.0,-0.91108,6e-05,11.48905]
[1778074579704,40.12,81988.28,0.0,-0.91151,6e-05,11.44707]
[1778074582727,40.12,81980.89,0.0,-0.91193,6e-05,11.40547]
[1778074584744,40.12,81972.31,0.0,-0.91241,6e-05,11.35789]
[1778074585754,40.12,81967.3,0.0,-0.91269,6e-05,11.33012]
[1778074587760,40.12,81974.54,0.0,-0.91229,6e-05,11.36981]
[1778074588767,40.12,81974.08,0.0,-0.91231,6e-05,11.36711]
[1778074593802,40.12,81974.8,0.0,-0.91231,6e-05,11.36624]
[1778074597833,40.12,81969.42,0.0,-0.91261,6e-05,11.33593]
[1778074599848,40.12,81965.54,0.0,-0.91283,6e-05,11.31436]
[1778074600851,40.12,81970.97,0.0,-0.91253,6e-05,11.34421]
[1778074602868,40.12,81990.53,0.0,-0.91144,6e-05,11.45215]
[1778074603876,40.12,81995.73,0.0,-0.91115,6e-05,11.48081]
[1778074608912,40.11,81994.49,0.0,-0.91123,6e-05,11.47299]
[1778074611933,40.11,82000.54,0.0,-0.9109,6e-05,11.506]
[1778074612940,40.11,82005.17,0.0,-0.91064,6e-05,11.53148]
[1778074614954,40.11,82004.62,0.0,-0.91067,6e-05,11.52788]
[1778074616967,40.11,81996.1,0.0,-0.91116,6e-05,11.48011]
[1778074617975,40.11,81985.81,0.0,-0.91174,6e-05,11.42293]
[1778074618982,40.11,81979.96,0.0,-0.91206,6e-05,11.39048]
[1778074619990,40.11,81976.22,0.0,-0.91227,6e-05,11.36977]
[1778074622003,40.11,81967.34,0.0,-0.91277,6e-05,11.32074]
[1778074623015,40.11,81964.7,0.0,-0.91291,6e-05,11.30624]
[1778074625029,40.11,81960.07,0.0,-0.91317,6e-05,11.28093]
[1778074626033,40.11,81948.55,0.0,-0.9138,5e-05,11.21776]
[1778074627041,40.11,81936.41,0.0,-0.91447,5e-05,11.15108]
[1778074628049,40.11,81920.69,0.0,-0.91533,5e-05,11.06515]
[1778074629081,40.11,81915.36,0.0,-0.91562,5e-05,11.03574]
[1778074634100,40.11,81917.55,0.0,-0.91551,5e-05,11.04674]
[1778074637115,40.11,81923.54,0.0,-0.91519,5e-05,11.07874]
[1778074640136,40.11,81918.48,0.0,-0.91547,5e-05,11.05049]
[1778074642154,40.1,81913.47,0.0,-0.91575,5e-05,11.02281]
[1778074644164,40.1,81900.22,0.0,-0.91647,5e-05,10.95034]
[1778074645171,40.1,81902.14,0.0,-0.91636,5e-05,10.96061]
[1778074646178,40.1,81907.84,0.0,-0.91606,5e-05,10.99139]
[1778074647186,40.1,81904.65,0.0,-0.91623,5e-05,10.97384]
[1778074648192,40.1,81895.73,0.0,-0.91671,5e-05,10.92526]
[1778074649199,40.1,81889.01,0.0,-0.91707,5e-05,10.88875]
[1778074650206,40.1,81886.0,0.0,-0.91724,5e-05,10.87241]
[1778074655241,40.1,81884.07,0.0,-0.91737,5e-05,10.85764]
[1778074658262,40.1,81889.57,0.0,-0.91708,5e-05,10.88727]
[1778074659269,40.1,81903.71,0.0,-0.91632,5e-05,10.96383]
[1778074660277,40.1,81909.28,0.0,-0.91602,5e-05,10.99389]
[1778074661285,40.1,81904.99,0.0,-0.91626,5e-05,10.97033]
[1778074663298,40.1,81897.79,0.0,-0.91665,5e-05,10.93088]
[1778074664305,40.1,81889.3,0.0,-0.91712,5e-05,10.88345]
[1778074665314,40.1,81876.29,0.0,-0.91781,5e-05,10.81317]
[1778074666324,40.1,81872.19,0.0,-0.91803,5e-05,10.79099]
[1778074667329,40.1,81859.11,0.0,-0.91872,5e-05,10.72074]
[1778074668337,40.1,81848.02,0.0,-0.9193,5e-05,10.66144]
[1778074669346,40.1,81849.23,0.0,-0.91923,5e-05,10.6678]
[1778074670355,40.1,81856.05,0.0,-0.91888,5e-05,10.70437]
[1778074671364,40.1,81857.33,0.0,-0.91881,5e-05,10.71093]
[1778074672365,40.1,81862.36,0.0,-0.91855,5e-05,10.73816]
[1778074673372,40.1,81870.21,0.0,-0.91813,5e-05,10.78055]
[1778074674379,40.1,81866.91,0.0,-0.9183,5e-05,10.76287]
[1778074677400,40.1,81859.58,0.0,-0.91869,5e-05,10.72383]
[1778074679414,40.1,81857.28,0.0,-0.9188,5e-05,10.71183]
[1778074682435,40.1,81851.21,0.0,-0.91913,5e-05,10.67863]
[1778074686491,40.1,81841.14,0.0,-0.91966,5e-05,10.62421]
[1778074687499,40.1,81826.1,0.0,-0.92045,5e-05,10.54367]
[1778074688505,40.1,81815.52,0.0,-0.92099,5e-05,10.48738]
[1778074689515,40.1,81801.0,0.0,-0.92175,5e-05,10.40969]
[1778074690605,40.09,81791.43,0.0,-0.92224,5e-05,10.35884]
[1778074691543,40.09,81807.72,0.0,-0.92141,5e-05,10.44482]
[1778074692544,40.09,81826.78,0.0,-0.92042,5e-05,10.54614]
[1778074693547,40.09,81824.22,0.0,-0.92056,5e-05,10.53218]
[1778074696583,40.09,81827.44,0.0,-0.9204,5e-05,10.54846]
[1778074700602,40.09,81830.55,0.0,-0.92025,5e-05,10.56376]
[1778074702617,40.09,81824.61,0.0,-0.92057,5e-05,10.53148]
[1778074703623,40.09,81828.03,0.0,-0.92039,5e-05,10.54944]
[1778074705641,40.09,81837.11,0.0,-0.91992,5e-05,10.59731]
[1778074706647,40.09,81848.66,0.0,-0.91932,5e-05,10.65874]
[1778074707652,40.09,81856.32,0.0,-0.91893,5e-05,10.69936]
[1778074708659,40.08,81867.77,0.0,-0.91833,5e-05,10.76039]
[1778074709666,40.08,81872.61,0.0,-0.91808,5e-05,10.78585]
[1778074711681,40.08,81877.73,0.0,-0.91785,5e-05,10.8081]
[1778074712687,40.08,81871.47,0.0,-0.91819,5e-05,10.77367]
[1778074713694,40.08,81866.81,0.0,-0.91844,5e-05,10.74796]
[1778074714702,40.08,81859.81,0.0,-0.91881,5e-05,10.70974]
[1778074715708,40.08,81853.94,0.0,-0.91913,5e-05,10.67771]
[1778074716716,40.08,81846.24,0.0,-0.91954,5e-05,10.63596]
[1778074717722,40.07,81840.34,0.0,-0.91985,5e-05,10.60398]
[1778074718730,40.07,81844.52,0.0,-0.91963,5e-05,10.62596]
[1778074721754,40.07,81849.25,0.0,-0.9194,5e-05,10.65004]
[1778074724773,40.07,81843.58,0.0,-0.91971,5e-05,10.61834]
[1778074729808,40.06,81847.48,0.0,-0.91953,5e-05,10.63706]
[1778074732831,40.06,81855.03,0.0,-0.91915,5e-05,10.67613]
[1778074737866,40.06,81855.54,0.0,-0.91914,5e-05,10.6763]
[1778074740887,40.05,81862.79,0.0,-0.91878,5e-05,10.71366]
[1778074741893,40.05,81867.55,0.0,-0.91853,5e-05,10.73867]
[1778074744915,40.05,81875.12,0.0,-0.91815,5e-05,10.77756]
[1778074745921,40.05,81882.84,0.0,-0.91774,5e-05,10.81894]
[1778074746929,40.05,81890.24,0.0,-0.91735,5e-05,10.8586]
[1778074747936,40.05,81894.0,0.0,-0.91716,5e-05,10.87856]
[1778074749950,40.05,81900.94,0.0,-0.91679,5e-05,10.91527]
[1778074752019,40.04,81891.63,0.0,-0.9173,5e-05,10.86384]
[1778074752973,40.04,81883.19,0.0,-0.91776,5e-05,10.81777]
[1778074753980,40.04,81877.01,0.0,-0.91809,5e-05,10.78406]
[1778074754987,40.04,81875.85,0.0,-0.91816,5e-05,10.7771]
[1778074757001,40.04,81872.98,0.0,-0.91832,5e-05,10.76029]
[1778074759015,40.04,81883.82,0.0,-0.91776,5e-05,10.81744]
[1778074760039,40.04,81892.49,0.0,-0.91731,5e-05,10.86359]
[1778074761033,40.03,81896.29,0.0,-0.91711,5e-05,10.88375]
[1778074763045,40.03,81890.35,0.0,-0.91743,5e-05,10.85071]
[1778074765061,40.03,81895.45,0.0,-0.91717,5e-05,10.87749]
[1778074767096,40.03,81901.46,0.0,-0.91686,5e-05,10.90916]
[1778074768106,40.02,81919.23,0.0,-0.91595,5e-05,11.0008]
[1778074769109,40.02,81927.54,0.0,-0.91551,5e-05,11.0455]
[1778074770141,40.02,81926.85,0.0,-0.91555,5e-05,11.04104]
[1778074775148,40.01,81928.69,0.0,-0.91551,5e-05,11.04436]
[1778074778165,40.01,81922.67,0.0,-0.91585,5e-05,11.00955]
[1778074779173,40.01,81915.7,0.0,-0.91624,5e-05,10.97098]
[1778074780180,40.01,81908.88,0.0,-0.91661,5e-05,10.93335]
[1778074781187,40.01,81901.5,0.0,-0.91701,5e-05,10.8928]
[1778074782194,40.01,81894.92,0.0,-0.91737,5e-05,10.85672]
[1778074783201,40.0,81897.6,0.0,-0.91723,5e-05,10.87048]
[1778074788236,40.0,81894.23,0.0,-0.91745,5e-05,10.84836]
[1778074793271,39.99,81891.98,0.0,-0.9176,5e-05,10.83317]
[1778074796294,39.99,81881.85,0.0,-0.91816,5e-05,10.77659]
[1778074797300,39.99,81871.91,0.0,-0.91868,5e-05,10.72299]
[1778074798308,39.99,81866.83,0.0,-0.91896,5e-05,10.69503]
[1778074800321,39.98,81865.05,0.0,-0.91906,5e-05,10.68433]
[1778074803350,39.98,81853.56,0.0,-0.91968,5e-05,10.62099]
[1778074804351,39.98,81841.97,0.0,-0.92029,5e-05,10.55849]
[1778074805358,39.98,81845.69,0.0,-0.9201,5e-05,10.57804]
[1778074806368,39.98,81854.45,0.0,-0.91965,5e-05,10.62459]
[1778074807393,39.98,81860.55,0.0,-0.91933,5e-05,10.65688]
[1778074808404,39.98,81868.09,0.0,-0.91894,5e-05,10.69692]
[1778074809395,39.98,81874.86,0.0,-0.91859,5e-05,10.73283]
[1778074810398,39.97,81876.39,0.0,-0.91852,5e-05,10.73986]
[1778074812412,39.97,81864.37,0.0,-0.91916,5e-05,10.67456]
[1778074813432,39.97,81864.56,0.0,-0.91915,5e-05,10.67506]
[1778074815432,39.97,81873.77,0.0,-0.91868,5e-05,10.72344]
[1778074816440,39.97,81882.28,0.0,-0.91823,5e-05,10.76934]
[1778074817456,39.97,81891.61,0.0,-0.91774,5e-05,10.8193]
[1778074819461,39.97,81897.58,0.0,-0.91742,5e-05,10.85129]
[1778074820468,39.97,81903.28,0.0,-0.91712,5e-05,10.88184]
[1778074821475,39.97,81903.81,0.0,-0.9171,5e-05,10.88431]
[1778074822487,39.97,81906.98,0.0,-0.91694,5e-05,10.90061]
[1778074824497,39.96,81900.48,0.0,-0.91734,5e-05,10.86005]
[1778074825504,39.95,81894.51,0.0,-0.91766,5e-05,10.82727]
[1778074827519,39.95,81883.94,0.0,-0.91823,5e-05,10.76935]
[1778074828531,39.95,81887.18,0.0,-0.91806,5e-05,10.78658]
[1778074830547,39.95,81907.5,0.0,-0.91702,5e-05,10.89283]
[1778074831554,39.94,81922.46,0.0,-0.91624,5e-05,10.96971]
[1778074832560,39.94,81932.04,0.0,-0.91573,5e-05,11.0214]
[1778074833569,39.94,81936.92,0.0,-0.91547,5e-05,11.04755]
[1778074835582,39.94,81930.08,0.0,-0.91586,5e-05,11.00879]
[1778074837596,39.94,81926.8,0.0,-0.91605,5e-05,10.98968]
[1778074842635,39.93,81913.9,0.0,-0.91677,5e-05,10.91655]
[1778074843638,39.93,81900.81,0.0,-0.91748,5e-05,10.84499]
[1778074844645,39.93,81895.6,0.0,-0.91776,5e-05,10.8164]
[1778074846661,39.93,81892.6,0.0,-0.91793,5e-05,10.79886]
[1778074847668,39.93,81887.2,0.0,-0.91822,5e-05,10.76965]
[1778074848673,39.93,81884.82,0.0,-0.91836,5e-05,10.75553]
[1778074853712,39.92,81882.4,0.0,-0.91851,5e-05,10.74036]
[1778074858744,39.92,81878.5,0.0,-0.91874,5e-05,10.7171]
[1778074863804,39.91,81884.42,0.0,-0.91845,5e-05,10.74679]
[1778074864795,39.91,81891.78,0.0,-0.91806,5e-05,10.78658]
[1778074865800,39.91,81907.47,0.0,-0.91723,5e-05,10.87082]
[1778074866806,39.91,81914.27,0.0,-0.91686,5e-05,10.90736]
[1778074868820,39.91,81923.86,0.0,-0.91636,5e-05,10.95864]
[1778074872850,39.91,81915.26,0.0,-0.91684,5e-05,10.90985]
[1778074877886,39.9,81917.77,0.0,-0.91672,5e-05,10.92178]
[1778074882921,39.9,81914.4,0.0,-0.91693,5e-05,10.90129]
[1778074884935,39.9,81909.27,0.0,-0.91721,5e-05,10.8722]
[1778074887957,39.89,81900.88,0.0,-0.91768,5e-05,10.82516]
[1778074888965,39.89,81890.18,0.0,-0.91825,5e-05,10.7672]
[1778074889971,39.89,81888.58,0.0,-0.91835,5e-05,10.75732]
[1778074890979,39.89,81894.68,0.0,-0.91803,5e-05,10.78968]
[1778074896013,39.88,81895.02,0.0,-0.91807,5e-05,10.78422]
[1778074901049,39.88,81888.51,0.0,-0.91845,5e-05,10.74581]
[1778074903063,39.88,81878.25,0.0,-0.919,5e-05,10.68933]
[1778074906086,39.87,81870.89,0.0,-0.91941,5e-05,10.64823]
[1778074907093,39.87,81862.92,0.0,-0.91983,5e-05,10.60499]
[1778074910116,39.87,81868.02,0.0,-0.91957,5e-05,10.63162]
[1778074915149,39.87,81866.21,0.0,-0.91969,5e-05,10.61948]
[1778074919189,39.86,81878.41,0.0,-0.91906,5e-05,10.68347]
[1778074920189,39.86,81884.04,0.0,-0.91876,5e-05,10.71386]
[1778074921196,39.86,81892.25,0.0,-0.91834,5e-05,10.75749]
[1778074922202,39.86,81898.38,0.0,-0.91801,5e-05,10.79069]
[1778074923208,39.86,81888.21,0.0,-0.91856,5e-05,10.73487]
[1778074924216,39.86,81881.13,0.0,-0.91894,5e-05,10.69619]
[1778074926229,39.86,81874.09,0.0,-0.91932,5e-05,10.65729]
[1778074930284,39.86,81861.69,0.0,-0.91999,5e-05,10.58891]
[1778074931284,39.85,81850.25,0.0,-0.92059,5e-05,10.52724]
[1778074932290,39.85,81841.87,0.0,-0.92103,5e-05,10.48217]
[1778074936324,39.85,81852.82,0.0,-0.92046,5e-05,10.53995]
[1778074937326,39.85,81858.84,0.0,-0.92015,5e-05,10.57192]
[1778074938332,39.85,81864.29,0.0,-0.91987,5e-05,10.60083]
[1778074940347,39.85,81870.85,0.0,-0.91953,5e-05,10.63572]
[1778074945381,39.85,81871.12,0.0,-0.91954,5e-05,10.63516]
[1778074948402,39.84,81883.6,0.0,-0.91889,5e-05,10.70124]
[1778074949409,39.84,81884.49,0.0,-0.91885,5e-05,10.70555]
[1778074953437,39.84,81876.65,0.0,-0.91931,5e-05,10.65727]
[1778074958474,39.84,81878.3,0.0,-0.91925,5e-05,10.66341]
[1778074963512,39.83,81879.4,0.0,-0.91921,5e-05,10.66748]
[1778074964516,39.83,81874.39,0.0,-0.91948,5e-05,10.63959]
[1778074969553,39.83,81875.07,0.0,-0.91946,5e-05,10.64163]
[1778074971567,39.83,81881.8,0.0,-0.91912,5e-05,10.67702]
[1778074972575,39.82,81875.43,0.0,-0.91951,5e-05,10.6374]
[1778074976602,39.81,81882.78,0.0,-0.91914,5e-05,10.6753]
[1778074980630,39.81,81876.8,0.0,-0.91947,5e-05,10.64162]
[1778074981643,39.81,81867.5,0.0,-0.91996,5e-05,10.59066]
[1778074982644,39.81,81855.31,0.0,-0.9206,5e-05,10.52486]
[1778074983652,39.81,81846.85,0.0,-0.92105,5e-05,10.4793]
[1778074984659,39.81,81852.27,0.0,-0.92077,5e-05,10.50832]
[1778074986672,39.81,81857.97,0.0,-0.92047,5e-05,10.53846]
[1778074987680,39.81,81852.55,0.0,-0.92076,5e-05,10.50917]
[1778074988686,39.8,81843.32,0.0,-0.92124,5e-05,10.4592]
[1778074990708,39.8,81844.8,0.0,-0.92117,5e-05,10.4669]
[1778074993723,39.8,81851.41,0.0,-0.92083,5e-05,10.5016]
[1778074994729,39.8,81856.45,0.0,-0.92057,5e-05,10.52809]
[1778074996742,39.8,81855.87,0.0,-0.92061,5e-05,10.52467]
[1778074998765,39.8,81861.42,0.0,-0.92033,5e-05,10.55351]
[1778074999767,39.8,81870.95,0.0,-0.91983,5e-05,10.60446]
[1778075000775,39.8,81874.79,0.0,-0.91963,5e-05,10.62477]
[1778075002790,39.8,81877.73,0.0,-0.91949,5e-05,10.6398]
[1778075006816,39.79,81886.19,0.0,-0.91906,5e-05,10.68374]
[1778075009837,39.79,81880.89,0.0,-0.91935,5e-05,10.6537]
[1778075014872,39.79,81878.56,0.0,-0.91953,5e-05,10.63455]
[1778075015880,39.79,81873.08,0.0,-0.91982,5e-05,10.60465]
[1778075020914,39.78,81878.19,0.0,-0.91957,5e-05,10.63019]
[1778075023941,39.78,81893.9,0.0,-0.91874,5e-05,10.71462]
[1778075024947,39.78,81902.78,0.0,-0.91828,5e-05,10.76192]
[1778075025954,39.78,81915.72,0.0,-0.91759,5e-05,10.83222]
[1778075026961,39.78,81920.24,0.0,-0.91735,5e-05,10.85614]
[1778075031999,39.78,81923.42,0.0,-0.9172,5e-05,10.87161]
[1778075037034,39.77,81923.85,0.0,-0.91719,5e-05,10.87254]
[1778075042070,39.77,81918.21,0.0,-0.91751,5e-05,10.8401]
[1778075044083,39.77,81913.87,0.0,-0.91775,5e-05,10.81593]
[1778075049119,39.77,81912.58,0.0,-0.91783,5e-05,10.8075]
[1778075051133,39.77,81920.64,0.0,-0.9174,5e-05,10.85114]
[1778075052139,39.76,81926.06,0.0,-0.91711,5e-05,10.88041]
[1778075053147,39.76,81926.33,0.0,-0.9171,5e-05,10.88156]
[1778075056172,39.76,81918.07,0.0,-0.91756,5e-05,10.83527]
[1778075057181,39.76,81912.01,0.0,-0.91789,5e-05,10.80209]
[1778075060213,39.76,81896.83,0.0,-0.9187,5e-05,10.71926]
[1778075061219,39.76,81885.86,0.0,-0.91928,5e-05,10.65953]
[1778075066255,39.76,81891.05,0.0,-0.91903,5e-05,10.68542]
[1778075069275,39.75,81898.87,0.0,-0.91863,5e-05,10.72624]
[1778075070282,39.75,81905.44,0.0,-0.91828,5e-05,10.76187]
[1778075071289,39.75,81907.03,0.0,-0.91824,5e-05,10.76527]
[1778075076324,39.75,81917.12,0.0,-0.91771,5e-05,10.81904]
[1778075078338,39.75,81922.92,0.0,-0.9174,5e-05,10.85003]
[1778075083373,39.74,81922.72,0.0,-0.91743,5e-05,10.84733]
[1778075086394,39.74,81916.11,0.0,-0.91779,5e-05,10.8106]
[1778075091431,39.74,81919.52,0.0,-0.91762,5e-05,10.82805]
[1778075096464,39.74,81921.96,0.0,-0.9175,5e-05,10.84024]
[1778075101502,39.74,81927.25,0.0,-0.91723,5e-05,10.86786]
[1778075104524,39.74,81934.63,0.0,-0.91684,5e-05,10.90729]
[1778075105529,39.73,81927.44,0.0,-0.91723,5e-05,10.86778]
[1778075107547,39.73,81921.2,0.0,-0.91757,5e-05,10.83335]
[1778075110568,39.73,81912.36,0.0,-0.91805,5e-05,10.78442]
[1778075112583,39.73,81920.66,0.0,-0.91761,5e-05,10.82924]
[1778075113589,39.73,81927.08,0.0,-0.91727,5e-05,10.864]
[1778075118626,39.73,81917.05,0.0,-0.91782,5e-05,10.8082]
[1778075120639,39.73,81925.94,0.0,-0.91734,5e-05,10.85624]
[1778075124680,39.73,81916.64,0.0,-0.91785,5e-05,10.80497]
[1778075128695,39.72,81913.76,0.0,-0.91803,5e-05,10.78704]
[1778075129703,39.72,81901.67,0.0,-0.91867,5e-05,10.72097]
[1778075130709,39.72,81891.7,0.0,-0.91921,5e-05,10.66663]
[1778075135779,39.72,81885.64,0.0,-0.91957,5e-05,10.62818]
[1778075136752,39.72,81872.46,0.0,-0.92027,5e-05,10.55694]
[1778075137762,39.72,81862.23,0.0,-0.9208,5e-05,10.50184]
[1778075140783,39.72,81848.32,0.0,-0.92153,5e-05,10.42712]
[1778075141789,39.72,81842.81,0.0,-0.92181,5e-05,10.39771]
[1778075142796,39.72,81832.15,0.0,-0.92236,5e-05,10.3409]
[1778075143805,39.72,81826.94,0.0,-0.92263,5e-05,10.3133]
[1778075144819,39.72,81825.8,0.0,-0.92269,5e-05,10.30742]
[1778075149846,39.72,81830.65,0.0,-0.92243,5e-05,10.33374]
[1778075151860,39.72,81837.88,0.0,-0.92206,5e-05,10.37237]
[1778075152867,39.72,81837.14,0.0,-0.9221,5e-05,10.36852]
[1778075157907,39.72,81837.17,0.0,-0.92209,5e-05,10.36891]
[1778075158914,39.72,81831.94,0.0,-0.92236,5e-05,10.3411]
[1778075159919,39.72,81827.62,0.0,-0.92258,5e-05,10.31821]
[1778075160933,39.72,81820.07,0.0,-0.92297,5e-05,10.27822]
[1778075161939,39.72,81816.33,0.0,-0.92316,5e-05,10.25856]
[1778075164953,39.72,81809.97,0.0,-0.92349,5e-05,10.22425]
[1778075165969,39.72,81798.82,0.0,-0.92405,5e-05,10.16512]
[1778075166975,39.72,81782.97,0.0,-0.92485,5e-05,10.08154]
[1778075167997,39.72,81771.67,0.0,-0.92542,5e-05,10.02209]
[1778075169081,39.72,81765.98,0.0,-0.9257,5e-05,9.99225]
[1778075170011,39.72,81773.57,0.0,-0.92532,5e-05,10.03201]
[1778075171017,39.72,81770.26,0.0,-0.92549,5e-05,10.0146]
[1778075174044,39.72,81756.41,0.0,-0.92618,5e-05,9.94186]
[1778075175050,39.72,81745.36,0.0,-0.92673,5e-05,9.88413]
[1778075176057,39.72,81741.36,0.0,-0.92693,5e-05,9.86328]
[1778075179092,39.72,81749.19,0.0,-0.92654,5e-05,9.9039]
[1778075180091,39.72,81759.1,0.0,-0.92605,5e-05,9.95551]
[1778075181097,39.72,81762.54,0.0,-0.92588,5e-05,9.97333]
[1778075184118,39.72,81754.14,0.0,-0.9263,5e-05,9.92897]
[1778075185129,39.72,81760.08,0.0,-0.92601,5e-05,9.95987]
[1778075186135,39.72,81764.73,0.0,-0.92578,5e-05,9.98403]
[1778075188151,39.71,81771.25,0.0,-0.92546,5e-05,10.01754]
[1778075193182,39.71,81773.55,0.0,-0.92539,5e-05,10.02439]
[1778075198217,39.71,81772.67,0.0,-0.92544,5e-05,10.01864]
[1778075200234,39.71,81761.17,0.0,-0.92602,5e-05,9.95809]
[1778075201238,39.71,81750.98,0.0,-0.92652,5e-05,9.90485]
[1778075206274,39.71,81746.18,0.0,-0.92676,5e-05,9.87957]
[1778075207280,39.71,81740.65,0.0,-0.92703,5e-05,9.85084]
[1778075209294,39.71,81735.36,0.0,-0.92729,5e-05,9.82347]
[1778075210301,39.71,81730.25,0.0,-0.92754,5e-05,9.79708]
[1778075212315,39.71,81724.11,0.0,-0.92784,5e-05,9.76555]
[1778075214347,39.71,81714.02,0.0,-0.92833,5e-05,9.71324]
[1778075215348,39.71,81707.67,0.0,-0.92864,5e-05,9.6802]
[1778075217370,39.71,81702.03,0.0,-0.92892,5e-05,9.6509]
[1778075218370,39.71,81707.59,0.0,-0.92865,5e-05,9.67906]
[1778075222398,39.71,81697.47,0.0,-0.92915,5e-05,9.62595]
[1778075223405,39.71,81703.57,0.0,-0.92886,5e-05,9.657]
[1778075227438,39.7,81692.02,0.0,-0.92942,5e-05,9.59726]
[1778075228442,39.7,81674.16,0.0,-0.93027,5e-05,9.50576]
[1778075229449,39.7,81648.72,0.0,-0.93147,5e-05,9.37635]
[1778075230455,39.7,81647.99,0.0,-0.93151,5e-05,9.37267]
[1778075234484,39.7,81634.51,0.0,-0.93214,5e-05,9.30474]
[1778075235493,39.7,81631.41,0.0,-0.93228,5e-05,9.28924]
[1778075238511,39.7,81617.16,0.0,-0.93294,5e-05,9.2179]
[1778075239529,39.7,81622.52,0.0,-0.93269,5e-05,9.24483]
[1778075240528,39.7,81634.3,0.0,-0.93214,5e-05,9.30409]
[1778075241535,39.7,81650.77,0.0,-0.93138,5e-05,9.38628]
[1778075242542,39.7,81668.44,0.0,-0.93056,5e-05,9.47539]
[1778075243552,39.7,81674.42,0.0,-0.93027,5e-05,9.50585]
[1778075244558,39.7,81682.03,0.0,-0.92991,5e-05,9.54429]
[1778075245566,39.7,81686.49,0.0,-0.92971,5e-05,9.56611]
[1778075246572,39.7,81677.1,0.0,-0.93016,5e-05,9.51768]
[1778075247580,39.7,81657.36,0.0,-0.9311,5e-05,9.41695]
[1778075248588,39.7,81644.15,0.0,-0.93172,5e-05,9.34986]
[1778075251612,39.7,81631.56,0.0,-0.93234,5e-05,9.28203]
[1778075252619,39.7,81618.13,0.0,-0.93296,5e-05,9.21457]
[1778075255642,39.7,81623.57,0.0,-0.93271,5e-05,9.24187]
[1778075256649,39.7,81630.53,0.0,-0.93238,5e-05,9.27678]
[1778075258663,39.7,81635.7,0.0,-0.93215,5e-05,9.3026]
[1778075259670,39.7,81641.6,0.0,-0.93187,5e-05,9.3322]
[1778075260686,39.7,81647.44,0.0,-0.9316,5e-05,9.3615]
[1778075262691,39.69,81661.27,0.0,-0.93096,5e-05,9.43101]
[1778075263699,39.69,81669.05,0.0,-0.93059,5e-05,9.47017]
[1778075266723,39.69,81651.09,0.0,-0.93145,5e-05,9.37795]
[1778075267727,39.69,81642.07,0.0,-0.93187,5e-05,9.33215]
[1778075269753,39.69,81632.8,0.0,-0.93231,5e-05,9.28525]
[1778075270747,39.69,81641.34,0.0,-0.93191,5e-05,9.32803]
[1778075271754,39.69,81650.81,0.0,-0.93147,5e-05,9.37566]
[1778075272761,39.69,81659.22,0.0,-0.93108,5e-05,9.41798]
[1778075273768,39.69,81667.42,0.0,-0.9307,5e-05,9.45926]
[1778075274775,39.69,81660.23,0.0,-0.93104,5e-05,9.42239]
[1778075277799,39.69,81667.8,0.0,-0.93069,5e-05,9.45979]
[1778075279825,39.68,81674.8,0.0,-0.93037,5e-05,9.49457]
[1778075282834,39.68,81701.36,0.0,-0.92911,5e-05,9.6294]
[1778075283842,39.68,81714.94,0.0,-0.92846,5e-05,9.69898]
[1778075285857,39.68,81700.1,0.0,-0.92918,5e-05,9.62212]
[1778075287872,39.67,81693.14,0.0,-0.92957,5e-05,9.58007]
[1778075290895,39.67,81686.37,0.0,-0.92991,5e-05,9.54381]
[1778075291905,39.66,81691.93,0.0,-0.92965,5e-05,9.57171]
[1778075292910,39.66,81704.81,0.0,-0.92903,5e-05,9.6376]
[1778075293917,39.66,81714.86,0.0,-0.92855,5e-05,9.68906]
[1778075294933,39.66,81725.45,0.0,-0.92804,5e-05,9.74338]
[1778075296941,39.64,81709.65,0.0,-0.92895,5e-05,9.64749]
[1778075297947,39.64,81700.16,0.0,-0.92941,5e-05,9.59813]
[1778075302983,39.59,81699.85,0.0,-0.92968,5e-05,9.57009]
[1778075307019,39.55,81711.54,0.0,-0.92931,5e-05,9.61004]
[1778075308023,39.54,81717.94,0.0,-0.92905,5e-05,9.63722]
[1778075309030,39.53,81719.32,0.0,-0.92905,5e-05,9.6382]
[1778075314068,39.49,81716.56,0.0,-0.92939,5e-05,9.60113]
[1778075316082,39.47,81709.07,0.0,-0.92984,5e-05,9.55232]
[1778075317090,39.46,81712.52,0.0,-0.92972,5e-05,9.56559]
[1778075319106,39.45,81715.99,0.0,-0.92964,5e-05,9.57406]
[1778075324141,39.44,81725.27,0.0,-0.92922,5e-05,9.61953]
[1778075326156,39.44,81731.33,0.0,-0.92894,5e-05,9.64984]
[1778075327163,39.44,81738.75,0.0,-0.92858,5e-05,9.68772]
[1778075328183,39.44,81748.18,0.0,-0.92813,5e-05,9.73607]
[1778075329182,39.44,81746.87,0.0,-0.9282,5e-05,9.72859]
[1778075331201,39.43,81753.47,0.0,-0.92789,5e-05,9.76158]
[1778075333206,39.43,81752.63,0.0,-0.92794,5e-05,9.75579]
[1778075335225,39.43,81745.19,0.0,-0.92832,5e-05,9.71576]
[1778075336228,39.43,81739.3,0.0,-0.92861,5e-05,9.68457]
[1778075337235,39.43,81743.74,0.0,-0.9284,5e-05,9.70703]
[1778075339248,39.42,81752.63,0.0,-0.92798,5e-05,9.752]
[1778075342271,39.42,81747.32,0.0,-0.92826,5e-05,9.72239]
[1778075345293,39.42,81743.93,0.0,-0.92844,5e-05,9.70294]
[1778075348313,39.41,81750.22,0.0,-0.92815,5e-05,9.73389]
[1778075349321,39.41,81755.92,0.0,-0.92788,5e-05,9.76293]
[1778075350330,39.41,81756.49,0.0,-0.92786,5e-05,9.76524]
[1778075354355,39.41,81762.07,0.0,-0.92761,5e-05,9.79168]
[1778075356371,39.4,81766.86,0.0,-0.92738,5e-05,9.81527]
[1778075360397,39.4,81777.32,0.0,-0.9269,5e-05,9.86702]
[1778075361413,39.4,81784.64,0.0,-0.92654,5e-05,9.90502]
[1778075362420,39.4,81784.67,0.0,-0.92654,5e-05,9.90473]
[1778075364434,39.39,81773.71,0.0,-0.9271,5e-05,9.84596]
[1778075365444,39.39,81766.76,0.0,-0.92745,5e-05,9.8088]
[1778075366451,39.39,81763.21,0.0,-0.92763,5e-05,9.78952]
[1778075368462,39.39,81754.87,0.0,-0.92805,5e-05,9.74461]
[1778075369469,39.39,81749.4,0.0,-0.92833,5e-05,9.71548]
[1778075370477,39.39,81752.03,0.0,-0.9282,5e-05,9.72852]
[1778075372491,39.38,81760.86,0.0,-0.92781,5e-05,9.76929]
[1778075373501,39.38,81763.18,0.0,-0.9277,5e-05,9.78068]
[1778075374505,39.38,81769.83,0.0,-0.92738,5e-05,9.81468]
[1778075375511,39.38,81766.82,0.0,-0.92754,5e-05,9.79815]
[1778075379541,39.38,81775.12,0.0,-0.92715,5e-05,9.83932]
[1778075380549,39.38,81776.74,0.0,-0.92707,5e-05,9.84738]
[1778075382560,39.37,81768.4,0.0,-0.9275,5e-05,9.80245]
[1778075383567,39.37,81762.01,0.0,-0.92782,5e-05,9.76828]
[1778075384574,39.37,81760.14,0.0,-0.92792,5e-05,9.75777]
[1778075388605,39.36,81745.94,0.0,-0.92864,5e-05,9.68094]
[1778075389612,39.36,81738.71,0.0,-0.929,5e-05,9.64281]
[1778075390619,39.36,81738.8,0.0,-0.929,5e-05,9.6427]
[1778075394650,39.36,81737.93,0.0,-0.92906,5e-05,9.636]
[1778075395654,39.36,81744.21,0.0,-0.92876,5e-05,9.66802]
[1778075396705,39.36,81744.88,0.0,-0.92874,5e-05,9.6709]
[1778075398674,39.35,81739.87,0.0,-0.92899,5e-05,9.64374]
[1778075400689,39.35,81745.93,0.0,-0.92871,5e-05,9.67408]
[1778075402704,39.35,81740.65,0.0,-0.92898,5e-05,9.64549]
[1778075403714,39.35,81739.33,0.0,-0.92905,5e-05,9.63758]
[1778075406748,39.35,81711.86,0.0,-0.93038,5e-05,9.49477]
[1778075407754,39.35,81685.92,0.0,-0.93162,5e-05,9.36162]
[1778075408783,39.35,81676.88,0.0,-0.93205,5e-05,9.31545]
[1778075409801,39.35,81670.07,0.0,-0.93237,5e-05,9.2808]
[1778075410787,39.35,81664.2,0.0,-0.93264,5e-05,9.25103]
[1778075411793,39.35,81661.79,0.0,-0.93275,5e-05,9.23887]
[1778075416872,39.35,81669.02,0.0,-0.93241,5e-05,9.2758]
[1778075419856,39.34,81677.31,0.0,-0.93203,5e-05,9.31747]
[1778075420863,39.34,81670.72,0.0,-0.93234,5e-05,9.28346]
[1778075421870,39.34,81678.28,0.0,-0.93199,5e-05,9.32135]
[1778075424891,39.34,81684.28,0.0,-0.93171,5e-05,9.3516]
[1778075426942,39.34,81690.66,0.0,-0.93141,5e-05,9.38393]
[1778075427916,39.34,81690.66,0.0,-0.93142,5e-05,9.38376]
[1778075432955,39.34,81691.63,0.0,-0.93142,5e-05,9.38262]
[1778075433955,39.33,81698.09,0.0,-0.93113,5e-05,9.41362]
[1778075436976,39.33,81709.77,0.0,-0.93058,5e-05,9.4727]
[1778075437982,39.33,81718.99,0.0,-0.93014,5e-05,9.51972]
[1778075439996,39.33,81729.51,0.0,-0.92965,5e-05,9.5731]
[1778075445033,39.33,81731.63,0.0,-0.92956,5e-05,9.58181]
[1778075447091,39.32,81737.25,0.0,-0.9293,5e-05,9.60997]
[1778075452100,39.32,81733.22,0.0,-0.92951,5e-05,9.58721]
[1778075453105,39.32,81687.33,0.0,-0.93171,5e-05,9.35149]
[1778075454116,39.32,81660.9,0.0,-0.93294,5e-05,9.21776]
[1778075456130,39.32,81671.33,0.0,-0.93244,5e-05,9.27215]
[1778075460159,39.33,81665.7,0.0,-0.93268,5e-05,9.24567]
[1778075462170,39.33,81643.73,0.0,-0.93369,5e-05,9.13596]
[1778075463180,39.33,81632.92,0.0,-0.93418,5e-05,9.08241]
[1778075466198,39.35,81649.31,0.0,-0.93335,5e-05,9.17293]
[1778075467247,39.35,81666.22,0.0,-0.93256,5e-05,9.25901]
[1778075469219,39.35,81659.96,0.0,-0.93284,5e-05,9.22867]
[1778075470226,39.35,81661.31,0.0,-0.93276,5e-05,9.23648]
[1778075475263,39.34,81661.92,0.0,-0.93278,5e-05,9.23472]
[1778075477277,39.33,81665.82,0.0,-0.93267,5e-05,9.24691]
[1778075480298,39.32,81673.14,0.0,-0.93238,5e-05,9.27897]
[1778075481305,39.32,81676.79,0.0,-0.93221,5e-05,9.29754]
[1778075483318,39.32,81691.37,0.0,-0.93152,5e-05,9.3718]
[1778075484327,39.32,81701.33,0.0,-0.93105,5e-05,9.42262]
[1778075485332,39.32,81711.45,0.0,-0.93057,5e-05,9.47432]
[1778075486339,39.32,81708.93,0.0,-0.93069,5e-05,9.46109]
[1778075487391,39.32,81694.87,0.0,-0.93136,5e-05,9.38877]
[1778075488353,39.32,81694.87,0.0,-0.93136,5e-05,9.3886]
[1778075491377,39.32,81700.46,0.0,-0.93113,5e-05,9.41284]
[1778075493395,39.32,81704.41,0.0,-0.93094,5e-05,9.43264]
[1778075497463,39.31,81694.03,0.0,-0.93147,5e-05,9.37651]
[1778075499431,39.31,81691.81,0.0,-0.93159,5e-05,9.36321]
[1778075504471,39.29,81673.57,0.0,-0.93251,5e-05,9.26353]
[1778075505473,39.29,81664.08,0.0,-0.93296,5e-05,9.21494]
[1778075506480,39.29,81660.36,0.0,-0.93314,5e-05,9.19574]
[1778075508498,39.29,81659.95,0.0,-0.93316,5e-05,9.193]
[1778075511522,39.29,81651.2,0.0,-0.93358,5e-05,9.14786]
[1778075512522,39.29,81652.23,0.0,-0.93353,5e-05,9.15281]
[1778075514537,39.29,81665.03,0.0,-0.93294,5e-05,9.21696]
[1778075515548,39.29,81665.32,0.0,-0.93293,5e-05,9.21807]
[1778075517605,39.29,81672.26,0.0,-0.93261,5e-05,9.25253]
[1778075520583,39.28,81684.69,0.0,-0.93204,5e-05,9.31452]
[1778075521585,39.28,81689.6,0.0,-0.93182,5e-05,9.33904]
[1778075523599,39.28,81695.89,0.0,-0.93152,5e-05,9.37099]
[1778075525613,39.28,81709.7,0.0,-0.93087,5e-05,9.44143]
[1778075526620,39.28,81723.44,0.0,-0.93021,5e-05,9.51185]
[1778075527675,39.28,81732.2,0.0,-0.92979,5e-05,9.5567]
[1778075528637,39.28,81732.2,0.0,-0.9298,5e-05,9.55629]
[1778075532664,39.28,81725.62,0.0,-0.93013,5e-05,9.52065]
[1778075537700,39.27,81732.46,0.0,-0.92982,5e-05,9.55409]
[1778075539712,39.27,81741.04,0.0,-0.92941,5e-05,9.59762]
[1778075541726,39.27,81742.96,0.0,-0.92933,5e-05,9.60657]
[1778075544747,39.27,81737.13,0.0,-0.92963,5e-05,9.57486]
[1778075545755,39.27,81731.2,0.0,-0.92992,5e-05,9.54372]
[1778075547765,39.27,81723.4,0.0,-0.9303,5e-05,9.50263]
[1778075547815,39.26,81721.4,0.0,-0.9304,5e-05,9.49196]
[1778075550790,39.26,81712.08,0.0,-0.93088,5e-05,9.4402]
[1778075555824,39.25,81714.15,0.0,-0.93082,5e-05,9.44568]
[1778075559852,39.25,81706.32,0.0,-0.9312,5e-05,9.40451]
[1778075564891,39.25,81688.59,0.0,-0.93205,5e-05,9.31299]
[1778075566905,39.25,81678.92,0.0,-0.9325,5e-05,9.26373]
[1778075567959,39.25,81673.43,0.0,-0.93276,5e-05,9.23591]
[1778075569926,39.25,81665.1,0.0,-0.93316,5e-05,9.19296]
[1778075574964,39.25,81665.72,0.0,-0.93314,5e-05,9.19442]
[1778075577982,39.25,81671.07,0.0,-0.9329,5e-05,9.2205]
[1778075578990,39.24,81664.08,0.0,-0.93323,5e-05,9.18477]
[1778075579997,39.24,81657.99,0.0,-0.93352,5e-05,9.15372]
[1778075584035,39.24,81654.87,0.0,-0.93367,5e-05,9.13703]
[1778075585032,39.24,81660.73,0.0,-0.9334,5e-05,9.16639]
[1778075590067,39.24,81654.92,0.0,-0.9337,5e-05,9.13409]
[1778075591074,39.24,81648.7,0.0,-0.93399,5e-05,9.10259]
[1778075594095,39.24,81653.89,0.0,-0.93375,5e-05,9.12835]
[1778075599130,39.23,81653.58,0.0,-0.93377,5e-05,9.12574]
[1778075603161,39.23,81660.07,0.0,-0.9335,5e-05,9.15617]
[1778075604167,39.23,81654.97,0.0,-0.93373,5e-05,9.13026]
[1778075609209,39.23,81657.07,0.0,-0.93364,5e-05,9.14016]
[1778075613230,39.22,81650.44,0.0,-0.93399,5e-05,9.10112]
[1778075614238,39.22,81642.98,0.0,-0.93434,5e-05,9.06315]
[1778075617259,39.22,81650.84,0.0,-0.93399,5e-05,9.10131]
[1778075622293,39.22,81653.98,0.0,-0.93387,5e-05,9.11456]
[1778075623301,39.21,81659.31,0.0,-0.93367,5e-05,9.13602]
[1778075626329,39.2,81668.54,0.0,-0.93326,5e-05,9.18096]
[1778075628335,39.2,81676.14,0.0,-0.93292,5e-05,9.21821]
[1778075633371,39.2,81676.35,0.0,-0.93292,5e-05,9.21767]
[1778075635386,39.2,81671.32,0.0,-0.93317,5e-05,9.19089]
[1778075640420,39.19,81673.17,0.0,-0.93311,5e-05,9.19725]
[1778075642443,39.19,81678.71,0.0,-0.93287,5e-05,9.22408]
[1778075643441,39.19,81686.2,0.0,-0.93252,5e-05,9.2615]
[1778075644450,39.19,81701.95,0.0,-0.93178,5e-05,9.34201]
[1778075645455,39.19,81707.98,0.0,-0.9315,5e-05,9.3725]
[1778075646462,39.18,81706.48,0.0,-0.93157,5e-05,9.36437]
[1778075648482,39.18,81719.54,0.0,-0.93095,5e-05,9.43128]
[1778075649484,39.18,81726.27,0.0,-0.93063,5e-05,9.46577]
[1778075650499,39.18,81725.42,0.0,-0.93067,5e-05,9.46118]
[1778075653512,39.18,81719.57,0.0,-0.93096,5e-05,9.4305]
[1778075658612,39.18,81720.18,0.0,-0.93094,5e-05,9.43283]
[1778075661572,39.18,81713.54,0.0,-0.93127,5e-05,9.39727]
[1778075662579,39.18,81709.91,0.0,-0.93145,5e-05,9.37805]
[1778075665624,39.17,81720.95,0.0,-0.93094,5e-05,9.43302]
[1778075666633,39.17,81720.99,0.0,-0.93094,5e-05,9.43257]
[1778075670661,39.17,81713.86,0.0,-0.9313,5e-05,9.39428]
[1778075675705,39.16,81715.59,0.0,-0.93127,5e-05,9.39638]
[1778075676708,39.16,81710.34,0.0,-0.93152,5e-05,9.3693]
[1778075677709,39.16,81703.71,0.0,-0.93184,5e-05,9.33486]
[1778075678718,39.16,81706.13,0.0,-0.93172,5e-05,9.34721]
[1778075682753,39.16,81717.7,0.0,-0.93118,5e-05,9.40583]
[1778075683753,39.16,81723.81,0.0,-0.93089,5e-05,9.43711]
[1778075684761,39.16,81727.24,0.0,-0.93073,5e-05,9.45458]
[1778075686775,39.16,81732.75,0.0,-0.93047,5e-05,9.48252]
[1778075688827,39.16,81744.15,0.0,-0.92992,5e-05,9.54091]
[1778075689798,39.16,81744.15,0.0,-0.92993,5e-05,9.54057]
[1778075691809,39.16,81746.11,0.0,-0.92984,5e-05,9.54996]
[1778075696844,39.15,81743.67,0.0,-0.92998,5e-05,9.53532]
[1778075701894,39.15,81739.49,0.0,-0.93019,5e-05,9.51212]
[1778075702885,39.15,81734.07,0.0,-0.93046,5e-05,9.48335]
[1778075703892,39.15,81728.91,0.0,-0.93071,5e-05,9.4564]
[1778075704899,39.15,81731.79,0.0,-0.93058,5e-05,9.47096]
[1778075707921,39.15,81734.06,0.0,-0.93048,5e-05,9.4817]
[1778075709934,39.14,81746.86,0.0,-0.92987,5e-05,9.54719]
[1778075710944,39.14,81756.05,0.0,-0.92942,5e-05,9.59443]
[1778075711949,39.14,81764.82,0.0,-0.929,5e-05,9.63955]
[1778075712957,39.13,81771.17,0.0,-0.92875,5e-05,9.66692]
[1778075713968,39.12,81774.89,0.0,-0.92862,5e-05,9.6802]
[1778075714970,39.11,81780.67,0.0,-0.9284,5e-05,9.70413]
[1778075715980,39.1,81782.21,0.0,-0.92839,5e-05,9.70561]
[1778075716987,39.09,81791.21,0.0,-0.92801,5e-05,9.74623]
[1778075717991,39.07,81789.71,0.0,-0.92815,5e-05,9.73123]
[1778075719053,39.06,81782.02,0.0,-0.92859,5e-05,9.68412]
[1778075720018,39.06,81782.46,0.0,-0.92858,5e-05,9.68581]
[1778075723028,39.06,81787.75,0.0,-0.92834,5e-05,9.71166]
[1778075725042,39.05,81781.93,0.0,-0.92863,5e-05,9.67989]
[1778075726048,39.05,81778.07,0.0,-0.92883,5e-05,9.65911]
[1778075728063,39.05,81775.17,0.0,-0.92898,5e-05,9.64288]
[1778075729070,39.05,81768.6,0.0,-0.92931,5e-05,9.60807]
[1778075730078,39.05,81757.88,0.0,-0.92983,5e-05,9.55181]
[1778075731084,39.05,81747.95,0.0,-0.93034,5e-05,9.49602]
[1778075732091,39.05,81744.55,0.0,-0.93051,5e-05,9.47812]
[1778075734107,39.05,81743.46,0.0,-0.93057,5e-05,9.47195]
[1778075738133,39.04,81746.03,0.0,-0.93045,5e-05,9.48415]
[1778075742161,39.04,81753.32,0.0,-0.93011,5e-05,9.52077]
[1778075743168,39.04,81758.52,0.0,-0.92987,5e-05,9.54743]
[1778075745183,39.04,81762.41,0.0,-0.92968,5e-05,9.56687]
[1778075750219,39.04,81764.03,0.0,-0.92962,5e-05,9.57326]
[1778075753240,39.03,81758.92,0.0,-0.92988,5e-05,9.5455]
[1778075756261,39.03,81750.17,0.0,-0.93032,5e-05,9.49903]
[1778075758275,39.03,81748.66,0.0,-0.9304,5e-05,9.49064]
[1778075762305,39.03,81736.34,0.0,-0.931,5e-05,9.42592]
[1778075763312,39.03,81720.98,0.0,-0.93173,5e-05,9.34665]
[1778075764319,39.03,81713.56,0.0,-0.93209,5e-05,9.30852]
[1778075765327,39.03,81714.2,0.0,-0.93205,5e-05,9.31182]
[1778075770362,39.02,81718.23,0.0,-0.93189,5e-05,9.33017]
[1778075775397,39.02,81716.17,0.0,-0.93199,5e-05,9.31911]
[1778075777415,39.02,81708.89,0.0,-0.93233,5e-05,9.28185]
[1778075778421,39.02,81697.8,0.0,-0.93286,5e-05,9.22487]
[1778075779481,39.02,81678.7,0.0,-0.93375,5e-05,9.12722]
[1778075781442,39.02,81675.12,0.0,-0.93392,5e-05,9.1088]
[1778075786474,39.02,81675.64,0.0,-0.9339,5e-05,9.11095]
[1778075790503,39.02,81680.69,0.0,-0.93367,5e-05,9.13626]
[1778075791509,39.02,81687.28,0.0,-0.93339,5e-05,9.16559]
[1778075792516,39.02,81694.66,0.0,-0.93305,5e-05,9.20291]
[1778075797551,39.02,81692.12,0.0,-0.93317,5e-05,9.1896]
[1778075802587,39.02,81695.73,0.0,-0.933,5e-05,9.20854]
[1778075805609,39.02,81701.52,0.0,-0.93272,5e-05,9.23843]
[1778075808629,39.02,81705.48,0.0,-0.93253,5e-05,9.25983]
[1778075812657,39.02,81714.14,0.0,-0.93211,5e-05,9.30489]
[1778075816685,39.02,81706.45,0.0,-0.93248,5e-05,9.2645]
[1778075821721,39.02,81711.25,0.0,-0.93227,5e-05,9.28754]
[1778075823735,39.02,81710.95,0.0,-0.93228,5e-05,9.28607]
[1778075826756,39.02,81711.92,0.0,-0.93225,5e-05,9.28982]
[1778075830784,39.02,81712.9,0.0,-0.9322,5e-05,9.29498]
[1778075833804,39.02,81727.24,0.0,-0.93152,5e-05,9.36868]
[1778075834812,39.02,81734.48,0.0,-0.93117,5e-05,9.40591]
[1778075835818,39.02,81737.09,0.0,-0.93105,5e-05,9.41923]
[1778075837833,39.02,81737.66,0.0,-0.93103,5e-05,9.42182]
[1778075842870,39.01,81734.19,0.0,-0.9312,5e-05,9.40299]
[1778075847905,39.01,81730.15,0.0,-0.9314,5e-05,9.38123]
[1778075852940,39.01,81730.03,0.0,-0.93144,5e-05,9.3759]
[1778075857980,39.01,81728.83,0.0,-0.93151,5e-05,9.36886]
[1778075858982,39.01,81723.4,0.0,-0.93177,5e-05,9.34075]
[1778075860055,39.01,81719.65,0.0,-0.93195,5e-05,9.32135]
[1778075866031,39.01,81722.55,0.0,-0.93182,5e-05,9.3355]
[1778075871066,39.01,81722.49,0.0,-0.93183,5e-05,9.33448]
[1778075876101,39.0,81723.78,0.0,-0.93177,5e-05,9.34033]
[1778075881136,39.0,81718.46,0.0,-0.93203,5e-05,9.31228]
[1778075886172,39.0,81725.24,0.0,-0.93172,5e-05,9.3464]
[1778075891207,39.0,81722.91,0.0,-0.93184,5e-05,9.33361]
[1778075896243,39.0,81721.28,0.0,-0.93192,5e-05,9.32444]
[1778075901277,39.0,81720.57,0.0,-0.93196,5e-05,9.31992]
[1778075902285,39.0,81714.02,0.0,-0.93227,5e-05,9.28616]
[1778075903292,39.0,81711.21,0.0,-0.93241,5e-05,9.27166]
[1778075906314,39.0,81716.34,0.0,-0.93217,5e-05,9.29765]
[1778075911351,38.98,81715.56,0.0,-0.93229,5e-05,9.28336]
[1778075912357,38.97,81708.66,0.0,-0.93267,5e-05,9.24245]
[1778075913364,38.97,81707.41,0.0,-0.93278,5e-05,9.23118]
[1778075918402,38.96,81705.02,0.0,-0.93291,5e-05,9.21669]
[1778075920417,38.96,81703.39,0.0,-0.93299,5e-05,9.20753]
[1778075922430,38.96,81710.32,0.0,-0.93267,5e-05,9.24302]
[1778075927466,38.96,81715.09,0.0,-0.93244,5e-05,9.26742]
[1778075929481,38.96,81718.31,0.0,-0.93229,5e-05,9.28383]
[1778075934515,38.96,81722.36,0.0,-0.9321,5e-05,9.3043]
[1778075939549,38.96,81722.11,0.0,-0.93212,5e-05,9.30254]
[1778075943578,38.96,81715.47,0.0,-0.93244,5e-05,9.26815]
[1778075948611,38.96,81719.78,0.0,-0.93224,5e-05,9.28986]
[1778075951634,38.96,81724.92,0.0,-0.93199,5e-05,9.3161]
[1778075953648,38.95,81712.74,0.0,-0.93258,5e-05,9.25249]
[1778075958682,38.95,81717.39,0.0,-0.93238,5e-05,9.27381]
[1778075963717,38.95,81717.65,0.0,-0.9324,5e-05,9.27264]
[1778075968758,38.94,81712.06,0.0,-0.93268,5e-05,9.24156]
[1778075970865,38.94,81712.73,0.0,-0.93266,5e-05,9.24412]
[1778075976812,38.93,81709.75,0.0,-0.93285,5e-05,9.22242]
[1778075979833,38.93,81704.51,0.0,-0.93311,5e-05,9.19442]
[1778075982855,38.93,81690.27,0.0,-0.93378,5e-05,9.12078]
[1778075983862,38.93,81683.61,0.0,-0.9341,5e-05,9.0862]
[1778075984884,38.93,81677.02,0.0,-0.93441,5e-05,9.05211]
[1778075985892,38.93,81674.59,0.0,-0.93453,5e-05,9.03918]
[1778075991019,38.92,81671.99,0.0,-0.93468,5e-05,9.02305]
[1778075992942,38.92,81678.89,0.0,-0.93437,5e-05,9.05687]
[1778075993949,38.92,81684.08,0.0,-0.93413,5e-05,9.0826]
[1778075994955,38.92,81687.89,0.0,-0.93396,5e-05,9.10131]
[1778075996969,38.91,81698.71,0.0,-0.93347,5e-05,9.15503]
[1778075997979,38.91,81692.75,0.0,-0.93376,5e-05,9.12397]
[1778075998986,38.91,81689.35,0.0,-0.93392,5e-05,9.10601]
[1778076001093,38.91,81680.6,0.0,-0.93434,5e-05,9.06034]
[1778076003038,38.91,81681.23,0.0,-0.93432,5e-05,9.06236]
[1778076005050,38.9,81692.61,0.0,-0.9338,5e-05,9.11895]
[1778076006052,38.9,81704.51,0.0,-0.93325,5e-05,9.17892]
[1778076007062,38.9,81708.07,0.0,-0.93309,5e-05,9.19634]
[1778076009073,38.9,81698.34,0.0,-0.93356,5e-05,9.14518]
[1778076010081,38.9,81690.57,0.0,-0.93393,5e-05,9.10494]
[1778076011163,38.9,81690.79,0.0,-0.93393,5e-05,9.10543]
[1778076017131,38.89,81685.62,0.0,-0.9342,5e-05,9.07549]
[1778076020150,38.89,81684.32,0.0,-0.93428,5e-05,9.06724]
[1778076021232,38.89,81694.37,0.0,-0.93382,5e-05,9.11775]
[1778076022166,38.88,81694.37,0.0,-0.93382,5e-05,9.11716]
[1778076025186,38.88,81687.11,0.0,-0.93418,5e-05,9.07846]
[1778076027203,38.88,81688.9,0.0,-0.9341,5e-05,9.08648]
[1778076029225,38.88,81681.2,0.0,-0.93448,5e-05,9.04585]
[1778076030233,38.88,81673.6,0.0,-0.93483,5e-05,9.00739]
[1778076031239,38.88,81669.87,0.0,-0.93503,5e-05,8.98433]
[1778076033253,38.87,81668.63,0.0,-0.93509,5e-05,8.9773]
[1778076037286,38.87,81660.06,0.0,-0.9355,5e-05,8.93262]
[1778076038296,38.87,81654.81,0.0,-0.93574,5e-05,8.90592]
[1778076039309,38.87,81656.4,0.0,-0.93567,5e-05,8.91363]
[1778076043331,38.87,81665.81,0.0,-0.93525,5e-05,8.95981]
[1778076044345,38.87,81666.84,0.0,-0.93521,5e-05,8.96465]
[1778076046364,38.87,81657.31,0.0,-0.93565,5e-05,8.91596]
[1778076047367,38.87,81656.21,0.0,-0.9357,5e-05,8.91014]
[1778076049380,38.86,81646.64,0.0,-0.93614,5e-05,8.86159]
[1778076051449,38.86,81647.41,0.0,-0.93611,5e-05,8.86503]
[1778076054415,38.86,81641.57,0.0,-0.93638,5e-05,8.83517]
[1778076055423,38.86,81638.76,0.0,-0.93651,5e-05,8.82096]
[1778076059451,38.86,81644.33,0.0,-0.93627,5e-05,8.84817]
[1778076061519,38.86,81622.85,0.0,-0.93724,4e-05,8.74064]
[1778076063494,38.86,81606.15,0.0,-0.93798,4e-05,8.65766]
[1778076064492,38.86,81600.5,0.0,-0.93823,4e-05,8.62999]
[1778076065500,38.86,81613.74,0.0,-0.93764,4e-05,8.69547]
[1778076066505,38.86,81622.79,0.0,-0.93724,4e-05,8.74043]
[1778076067560,38.86,81624.43,0.0,-0.93717,4e-05,8.74855]
[1778076070538,38.86,81617.34,0.0,-0.93749,4e-05,8.71315]
[1778076071545,38.86,81607.1,0.0,-0.93794,4e-05,8.66242]
[1778076072552,38.86,81610.13,0.0,-0.93781,4e-05,8.67749]
[1778076073559,38.86,81616.96,0.0,-0.9375,4e-05,8.71139]
[1778076074566,38.86,81620.83,0.0,-0.93733,4e-05,8.73061]
[1778076075575,38.86,81626.63,0.0,-0.93707,4e-05,8.75942]
[1778076076583,38.86,81627.45,0.0,-0.93703,4e-05,8.76343]
[1778076080610,38.86,81633.49,0.0,-0.93676,5e-05,8.79323]
[1778076081718,38.86,81650.57,0.0,-0.93599,5e-05,8.87853]
[1778076082624,38.86,81650.57,0.0,-0.93599,5e-05,8.87831]
[1778076084639,38.86,81649.34,0.0,-0.93605,5e-05,8.87161]
[1778076086653,38.86,81636.92,0.0,-0.93662,5e-05,8.80894]
[1778076087659,38.86,81622.69,0.0,-0.93726,4e-05,8.73787]
[1778076088666,38.86,81622.01,0.0,-0.93729,4e-05,8.73443]
[1778076091791,38.86,81627.13,0.0,-0.93709,4e-05,8.75598]
[1778076093701,38.86,81633.35,0.0,-0.93681,5e-05,8.7868]
[1778076094709,38.86,81634.61,0.0,-0.93676,5e-05,8.79294]
[1778076098736,38.85,81625.86,0.0,-0.93716,4e-05,8.74873]
[1778076099744,38.85,81623.25,0.0,-0.93727,4e-05,8.73567]
[1778076101861,38.85,81613.54,0.0,-0.93771,4e-05,8.68738]
[1778076103772,38.85,81614.61,0.0,-0.93766,4e-05,8.69266]
[1778076105785,38.85,81621.2,0.0,-0.93737,4e-05,8.72535]
[1778076106793,38.85,81628.07,0.0,-0.93706,4e-05,8.75947]
[1778076107801,38.85,81629.77,0.0,-0.93698,4e-05,8.76785]
[1778076111931,38.85,81614.32,0.0,-0.93768,4e-05,8.69064]
[1778076113844,38.85,81606.52,0.0,-0.93803,4e-05,8.65204]
[1778076114851,38.85,81603.64,0.0,-0.93815,4e-05,8.63797]
[1778076119886,38.85,81607.07,0.0,-0.938,4e-05,8.65527]
[1778076122001,38.85,81595.66,0.0,-0.9385,4e-05,8.59917]
[1778076123916,38.86,81591.11,0.0,-0.9387,4e-05,8.57709]
[1778076128952,38.86,81589.27,0.0,-0.93877,4e-05,8.56882]
[1778076130967,38.86,81597.64,0.0,-0.93837,4e-05,8.61385]
[1778076136003,38.87,81597.94,0.0,-0.93835,4e-05,8.61605]
[1778076141039,38.87,81600.5,0.0,-0.93823,4e-05,8.62929]
[1778076144067,38.87,81613.89,0.0,-0.93762,4e-05,8.69673]
[1778076145068,38.87,81617.86,0.0,-0.93745,4e-05,8.71643]
[1778076147086,38.87,81607.69,0.0,-0.9379,4e-05,8.66603]
[1778076148090,38.87,81604.59,0.0,-0.93804,4e-05,8.65077]
[1778076150104,38.87,81599.58,0.0,-0.93826,4e-05,8.62624]
[1778076155138,38.87,81604.01,0.0,-0.93808,4e-05,8.64499]
[1778076158160,38.87,81607.42,0.0,-0.93793,4e-05,8.66205]
[1778076163196,38.87,81605.74,0.0,-0.938,4e-05,8.65404]
[1778076164203,38.87,81600.73,0.0,-0.93822,4e-05,8.62937]
[1778076166217,38.87,81597.46,0.0,-0.93836,4e-05,8.61348]
[1778076171252,38.87,81599.79,0.0,-0.93825,4e-05,8.62558]
[1778076176287,38.87,81596.34,0.0,-0.9384,4e-05,8.60917]
[1778076178301,38.87,81589.27,0.0,-0.93871,4e-05,8.5747]
[1778076180315,38.88,81584.66,0.0,-0.93891,4e-05,8.55247]
[1778076182425,38.88,81572.28,0.0,-0.93944,4e-05,8.49229]
[1778076184350,38.88,81564.63,0.0,-0.93977,4e-05,8.45551]
[1778076185356,38.88,81568.13,0.0,-0.93962,4e-05,8.47248]
[1778076188377,38.88,81573.45,0.0,-0.93939,4e-05,8.49858]
[1778076189385,38.88,81579.73,0.0,-0.93911,4e-05,8.52965]
[1778076190392,38.88,81586.24,0.0,-0.93882,4e-05,8.56187]
[1778076191398,38.88,81597.3,0.0,-0.93833,4e-05,8.61651]
[1778076192406,38.88,81599.31,0.0,-0.93824,4e-05,8.62656]
[1778076194419,38.88,81600.44,0.0,-0.93819,4e-05,8.63234]
[1778076197441,38.88,81605.45,0.0,-0.93797,4e-05,8.65733]
[1778076200462,38.88,81599.41,0.0,-0.93823,4e-05,8.6277]
[1778076204489,38.88,81607.8,0.0,-0.93786,4e-05,8.66951]
[1778076207510,38.88,81617.32,0.0,-0.93743,4e-05,8.71678]
[1778076208517,38.88,81628.88,0.0,-0.93691,4e-05,8.77421]
[1778076209524,38.88,81627.37,0.0,-0.93698,4e-05,8.76657]
[1778076210535,38.88,81617.76,0.0,-0.93741,4e-05,8.7187]
[1778076211540,38.88,81609.43,0.0,-0.93781,4e-05,8.67364]
[1778076212545,38.88,81609.94,0.0,-0.93779,4e-05,8.6762]
[1778076217580,38.88,81604.68,0.0,-0.93802,4e-05,8.65036]
[1778076221608,38.88,81611.9,0.0,-0.9377,4e-05,8.6863]
[1778076226643,38.88,81612.76,0.0,-0.93766,4e-05,8.69077]
[1778076230672,38.88,81606.32,0.0,-0.93794,4e-05,8.65905]
[1778076232791,38.88,81580.9,0.0,-0.93906,4e-05,8.53408]
[1778076233693,38.88,81580.9,0.0,-0.93906,4e-05,8.53421]
[1778076234699,38.88,81570.11,0.0,-0.93953,4e-05,8.48119]
[1778076235727,38.88,81568.9,0.0,-0.93959,4e-05,8.47512]
[1778076240742,38.88,81562.35,0.0,-0.93988,4e-05,8.44246]
[1778076241750,38.88,81556.78,0.0,-0.94012,4e-05,8.41523]
[1778076242884,38.88,81555.54,0.0,-0.94018,4e-05,8.40912]
[1778076245778,38.88,81546.85,0.0,-0.94055,4e-05,8.36679]
[1778076247794,38.88,81541.66,0.0,-0.94077,4e-05,8.34167]
[1778076248803,38.88,81536.46,0.0,-0.941,4e-05,8.31676]
[1778076249806,38.88,81538.39,0.0,-0.94091,4e-05,8.32635]
[1778076254841,38.89,81541.91,0.0,-0.94073,4e-05,8.34619]
[1778076256856,38.89,81548.78,0.0,-0.94043,4e-05,8.38052]
[1778076258869,38.89,81552.27,0.0,-0.94027,4e-05,8.39841]
[1778076263032,38.89,81541.75,0.0,-0.94071,4e-05,8.34889]
[1778076263979,38.89,81542.61,0.0,-0.94067,4e-05,8.35376]
[1778076264987,38.89,81535.13,0.0,-0.94099,4e-05,8.3176]
[1778076265993,38.89,81532.09,0.0,-0.94111,4e-05,8.30321]
[1778076271028,38.9,81521.88,0.0,-0.94156,4e-05,8.25137]
[1778076272035,38.9,81519.96,0.0,-0.94165,4e-05,8.24175]
[1778076273101,38.9,81515.02,0.0,-0.94185,4e-05,8.21844]
[1778076278086,38.9,81512.75,0.0,-0.94194,4e-05,8.20855]
[1778076283170,38.9,81506.61,0.0,-0.94218,4e-05,8.18079]
[1778076286142,38.9,81498.11,0.0,-0.94253,4e-05,8.14113]
[1778076287148,38.9,81496.07,0.0,-0.94262,4e-05,8.13178]
[1778076289165,38.9,81488.25,0.0,-0.94294,4e-05,8.09498]
[1778076290180,38.91,81478.19,0.0,-0.94335,4e-05,8.04769]
[1778076291180,38.91,81465.72,0.0,-0.94386,4e-05,7.98923]
[1778076292183,38.91,81456.8,0.0,-0.94423,4e-05,7.94726]
[1778076293246,38.91,81431.51,0.0,-0.94525,4e-05,7.82919]
[1778076294197,38.91,81431.51,0.0,-0.94525,4e-05,7.82937]
[1778076296212,38.91,81423.84,0.0,-0.94556,4e-05,7.79437]
[1778076298226,38.91,81427.05,0.0,-0.94542,4e-05,7.81004]
[1778076299233,38.91,81427.77,0.0,-0.94539,4e-05,7.81373]
[1778076302264,38.91,81409.28,0.0,-0.94612,4e-05,7.72908]
[1778076304270,38.91,81414.01,0.0,-0.94592,4e-05,7.75183]
[1778076306284,38.92,81420.15,0.0,-0.94567,4e-05,7.78114]
[1778076308298,38.92,81415.1,0.0,-0.94586,4e-05,7.7585]
[1778076311319,38.92,81408.53,0.0,-0.94612,4e-05,7.72896]
[1778076312330,38.92,81396.69,0.0,-0.94658,4e-05,7.67531]
[1778076313402,38.92,81391.52,0.0,-0.94678,4e-05,7.65268]
[1778076319398,38.93,81405.87,0.0,-0.94619,4e-05,7.72099]
[1778076320395,38.93,81410.98,0.0,-0.94598,4e-05,7.7451]
[1778076321401,38.93,81407.1,0.0,-0.94612,4e-05,7.72848]
[1778076323486,38.93,81436.04,0.0,-0.94496,4e-05,7.86278]
[1778076325423,38.93,81434.44,0.0,-0.94502,4e-05,7.85629]
[1778076326430,38.93,81421.88,0.0,-0.94552,4e-05,7.7981]
[1778076327437,38.93,81418.64,0.0,-0.94565,4e-05,7.7834]
[1778076329451,38.93,81415.73,0.0,-0.94576,4e-05,7.77063]
[1778076331468,38.94,81410.65,0.0,-0.94598,4e-05,7.74431]
[1778076332475,38.94,81396.62,0.0,-0.94653,4e-05,7.68005]
[1778076333558,38.94,81384.32,0.0,-0.94701,4e-05,7.62412]
[1778076335495,38.94,81371.39,0.0,-0.94751,4e-05,7.56623]
[1778076336503,38.94,81366.02,0.0,-0.94772,4e-05,7.54196]
[1778076338518,38.94,81365.2,0.0,-0.94774,4e-05,7.53867]
[1778076340530,38.94,81370.16,0.0,-0.94755,4e-05,7.56164]
[1778076342544,38.94,81364.53,0.0,-0.94776,4e-05,7.5366]
[1778076343631,38.94,81358.53,0.0,-0.94799,4e-05,7.5101]
[1778076344558,38.95,81358.53,0.0,-0.94798,4e-05,7.5109]
[1778076345566,38.95,81353.0,0.0,-0.94819,4e-05,7.48664]
[1778076346581,38.95,81341.37,0.0,-0.94863,4e-05,7.43495]
[1778076347579,38.95,81339.82,0.0,-0.94868,4e-05,7.42855]
[1778076348587,38.95,81352.71,0.0,-0.94818,4e-05,7.48766]
[1778076349593,38.95,81358.36,0.0,-0.94795,4e-05,7.51409]
[1778076350600,38.96,81353.19,0.0,-0.94815,4e-05,7.49145]
[1778076351607,38.96,81352.91,0.0,-0.94815,4e-05,7.49102]
[1778076353626,38.96,81360.69,0.0,-0.94783,4e-05,7.52796]
[1778076354630,38.96,81374.25,0.0,-0.9473,4e-05,7.59045]
[1778076355644,38.96,81384.89,0.0,-0.94688,4e-05,7.63909]
[1778076356642,38.96,81386.81,0.0,-0.94679,4e-05,7.64917]
[1778076359664,38.97,81395.19,0.0,-0.94645,4e-05,7.68938]
[1778076360670,38.97,81394.0,0.0,-0.94649,4e-05,7.68493]
[1778076365706,38.97,81399.19,0.0,-0.94626,4e-05,7.7108]
[1778076366716,38.97,81406.87,0.0,-0.94595,4e-05,7.74671]
[1778076367726,38.98,81414.21,0.0,-0.94565,4e-05,7.78145]
[1778076368737,38.98,81407.24,0.0,-0.94593,4e-05,7.74922]
[1778076369738,38.98,81389.13,0.0,-0.94664,4e-05,7.6668]
[1778076370753,38.98,81378.52,0.0,-0.94705,4e-05,7.61882]
[1778076371766,38.98,81371.92,0.0,-0.94731,4e-05,7.58935]
[1778076373787,38.98,81365.07,0.0,-0.94757,4e-05,7.55883]
[1778076374790,38.98,81354.51,0.0,-0.94796,4e-05,7.51238]
[1778076376804,38.99,81365.23,0.0,-0.94754,4e-05,7.5625]
[1778076378836,38.99,81353.78,0.0,-0.94797,4e-05,7.51138]
[1778076379824,38.99,81347.1,0.0,-0.94822,4e-05,7.48198]
[1778076381846,38.99,81332.92,0.0,-0.94875,4e-05,7.41984]
[1778076382852,38.99,81324.28,0.0,-0.94908,4e-05,7.38106]
[1778076383864,39.0,81317.79,0.0,-0.94931,4e-05,7.35402]
[1778076385877,39.0,81308.62,0.0,-0.94964,4e-05,7.31459]
[1778076389909,39.0,81318.5,0.0,-0.94926,4e-05,7.3601]
[1778076390925,39.0,81317.53,0.0,-0.94929,4e-05,7.35615]
[1778076395956,39.01,81312.1,0.0,-0.9495,4e-05,7.33043]
[1778076398977,39.01,81324.08,0.0,-0.94903,4e-05,7.38554]
[1778076399985,39.01,81330.33,0.0,-0.94879,4e-05,7.41385]
[1778076400999,39.01,81335.95,0.0,-0.94858,4e-05,7.43912]
[1778076402001,39.01,81346.14,0.0,-0.94818,4e-05,7.48607]
[1778076403009,39.01,81357.89,0.0,-0.94772,4e-05,7.53928]
[1778076404017,39.01,81373.52,0.0,-0.94711,4e-05,7.61111]
[1778076405024,39.02,81374.71,0.0,-0.94706,4e-05,7.61711]
[1778076406031,39.02,81366.96,0.0,-0.94735,4e-05,7.58233]
[1778076407053,39.02,81360.87,0.0,-0.94759,4e-05,7.55463]
[1778076408048,39.02,81337.96,0.0,-0.94847,4e-05,7.45123]
[1778076409056,39.02,81301.42,0.0,-0.94986,4e-05,7.28774]
[1778076410060,39.02,81300.21,0.0,-0.9499,4e-05,7.28282]
[1778076411067,39.02,81308.22,0.0,-0.9496,4e-05,7.3184]
[1778076412075,39.02,81308.02,0.0,-0.94961,4e-05,7.3174]
[1778076415095,39.02,81302.85,0.0,-0.94981,4e-05,7.2941]
[1778076416102,39.02,81287.62,0.0,-0.95039,4e-05,7.22587]
[1778076420132,39.02,81282.59,0.0,-0.95057,4e-05,7.20384]
[1778076421139,39.02,81270.72,0.0,-0.95101,4e-05,7.15177]
[1778076423186,39.02,81257.13,0.0,-0.9515,4e-05,7.09273]
[1778076424265,39.02,81219.54,0.0,-0.95286,4e-05,6.93011]
[1778076426194,39.02,81198.5,0.0,-0.9536,4e-05,6.84112]
[1778076427214,39.02,81186.5,0.0,-0.95402,4e-05,6.79077]
[1778076428207,39.02,81175.75,0.0,-0.95439,3e-05,6.74602]
[1778076430237,39.03,81168.8,0.0,-0.95462,3e-05,6.7175]
[1778076431242,39.03,81161.67,0.0,-0.95484,3e-05,6.69026]
[1778076433253,39.03,81155.8,0.0,-0.95504,3e-05,6.66653]
[1778076436283,39.04,81145.39,0.0,-0.95537,3e-05,6.62581]
[1778076437300,39.04,81145.24,0.0,-0.95537,3e-05,6.62618]
[1778076439312,39.04,81156.01,0.0,-0.95498,3e-05,6.67327]
[1778076440318,39.05,81153.98,0.0,-0.95504,3e-05,6.66567]
[1778076442336,39.05,81151.9,0.0,-0.9551,3e-05,6.65884]
[1778076447371,39.06,81150.88,0.0,-0.9551,3e-05,6.65927]
[1778076451404,39.06,81162.28,0.0,-0.9547,3e-05,6.70658]
[1778076452420,39.07,81179.1,0.0,-0.95411,4e-05,6.77853]
[1778076453414,39.07,81184.89,0.0,-0.95389,4e-05,6.80468]
[1778076454494,39.07,81198.63,0.0,-0.9534,4e-05,6.86392]
[1778076456435,39.07,81196.07,0.0,-0.95348,4e-05,6.85424]
[1778076458449,39.08,81201.22,0.0,-0.95329,4e-05,6.87746]
[1778076460463,39.08,81204.33,0.0,-0.95317,4e-05,6.89191]
[1778076462481,39.08,81214.98,0.0,-0.95278,4e-05,6.9387]
[1778076463485,39.08,81218.36,0.0,-0.95265,4e-05,6.95378]
[1778076465498,39.08,81222.32,0.0,-0.9525,4e-05,6.97214]
[1778076467515,39.08,81228.4,0.0,-0.95228,4e-05,6.99841]
[1778076468521,39.09,81237.77,0.0,-0.95193,4e-05,7.03979]
[1778076469530,39.09,81244.29,0.0,-0.95169,4e-05,7.06843]
[1778076470534,39.09,81253.31,0.0,-0.95136,4e-05,7.10819]
[1778076472547,39.09,81263.07,0.0,-0.951,4e-05,7.15104]
[1778076473561,39.09,81269.32,0.0,-0.95077,4e-05,7.17859]
[1778076474562,39.09,81268.64,0.0,-0.95079,4e-05,7.17566]
[1778076476581,39.09,81258.87,0.0,-0.95115,4e-05,7.13298]
[1778076477586,39.09,81258.08,0.0,-0.95118,4e-05,7.12965]
[1778076478594,39.09,81250.57,0.0,-0.95146,4e-05,7.09698]
[1778076479601,39.09,81249.15,0.0,-0.95151,4e-05,7.09098]
[1778076483639,39.09,81237.59,0.0,-0.95192,4e-05,7.04149]
[1778076484639,39.09,81232.01,0.0,-0.95212,4e-05,7.01808]
[1778076485645,39.09,81230.38,0.0,-0.95217,4e-05,7.01185]
[1778076487659,39.1,81227.5,0.0,-0.95226,4e-05,7.00057]
[1778076488677,39.1,81234.75,0.0,-0.952,4e-05,7.03231]
[1778076489683,39.1,81239.81,0.0,-0.95181,4e-05,7.05481]
[1778076490685,39.1,81255.87,0.0,-0.95122,4e-05,7.12482]
[1778076491693,39.1,81265.25,0.0,-0.95087,4e-05,7.16606]
[1778076492698,39.1,81272.09,0.0,-0.95062,4e-05,7.19626]
[1778076497736,39.1,81274.34,0.0,-0.95053,4e-05,7.2064]
[1778076499752,39.1,81281.91,0.0,-0.95025,4e-05,7.23991]
[1778076500766,39.1,81286.13,0.0,-0.95009,4e-05,7.25858]
[1778076501763,39.1,81292.73,0.0,-0.94985,4e-05,7.2878]
[1778076502770,39.1,81294.66,0.0,-0.94978,4e-05,7.2963]
[1778076507806,39.1,81295.9,0.0,-0.94973,4e-05,7.30155]
[1778076508813,39.1,81299.46,0.0,-0.9496,4e-05,7.31719]
[1778076512840,39.1,81292.64,0.0,-0.94988,4e-05,7.28304]
[1778076513847,39.1,81279.85,0.0,-0.95036,4e-05,7.22647]
[1778076514925,39.1,81284.7,0.0,-0.95018,4e-05,7.24793]
[1778076517879,39.1,81289.85,0.0,-0.94998,4e-05,7.27074]
[1778076518886,39.1,81294.89,0.0,-0.9498,4e-05,7.29305]
[1778076519893,39.1,81295.82,0.0,-0.94976,4e-05,7.29712]
[1778076521908,39.1,81299.62,0.0,-0.94962,4e-05,7.31382]
[1778076525936,39.1,81301.99,0.0,-0.94954,4e-05,7.32386]
[1778076527950,39.1,81309.24,0.0,-0.94926,4e-05,7.35591]
[1778076528960,39.09,81314.1,0.0,-0.94908,4e-05,7.37743]
[1778076529965,39.09,81314.34,0.0,-0.94907,4e-05,7.37828]
[1778076530976,39.09,81323.79,0.0,-0.94872,4e-05,7.42038]
[1778076531980,39.09,81324.36,0.0,-0.9487,4e-05,7.42264]
[1778076532987,39.09,81341.66,0.0,-0.94803,4e-05,7.50022]
[1778076533994,39.09,81341.52,0.0,-0.94804,4e-05,7.49917]
[1778076537016,39.09,81333.71,0.0,-0.94835,4e-05,7.46275]
[1778076538023,39.09,81341.33,0.0,-0.94806,4e-05,7.49676]
[1778076539030,39.09,81347.1,0.0,-0.94785,4e-05,7.52243]
[1778076540041,39.09,81348.22,0.0,-0.94781,4e-05,7.52705]
[1778076541044,39.09,81357.02,0.0,-0.94747,4e-05,7.5665]
[1778076542051,39.09,81367.08,0.0,-0.94708,4e-05,7.61176]
[1778076543061,39.09,81368.52,0.0,-0.94702,4e-05,7.61826]
[1778076544066,39.09,81361.82,0.0,-0.94729,4e-05,7.58767]
[1778076545141,39.09,81360.62,0.0,-0.94733,4e-05,7.58219]
[1778076548099,39.08,81377.87,0.0,-0.94666,4e-05,7.66081]
[1778076549105,39.09,81392.96,0.0,-0.94606,4e-05,7.73052]
[1778076550113,39.09,81395.11,0.0,-0.94597,4e-05,7.74078]
[1778076553143,39.09,81386.56,0.0,-0.9463,4e-05,7.70249]
[1778076554152,39.09,81391.43,0.0,-0.9461,4e-05,7.72525]
[1778076555157,39.09,81391.58,0.0,-0.94609,4e-05,7.72629]
[1778076557186,39.09,81403.52,0.0,-0.94561,4e-05,7.78198]
[1778076558188,39.09,81405.5,0.0,-0.94553,4e-05,7.79163]
[1778076563224,39.09,81399.34,0.0,-0.94577,4e-05,7.76413]
[1778076564229,39.09,81402.27,0.0,-0.94565,4e-05,7.77794]
[1778076565281,39.1,81408.47,0.0,-0.9454,4e-05,7.80687]
[1778076566244,39.1,81408.47,0.0,-0.94539,4e-05,7.80709]
[1778076571279,39.1,81402.9,0.0,-0.94563,4e-05,7.77886]
[1778076572287,39.1,81400.33,0.0,-0.94573,4e-05,7.76726]
[1778076574303,39.1,81408.89,0.0,-0.94538,4e-05,7.80736]
[1778076576324,39.1,81381.74,0.0,-0.94646,4e-05,7.68257]
[1778076577335,39.1,81362.57,0.0,-0.94722,4e-05,7.59462]
[1778076579344,39.1,81375.41,0.0,-0.94672,4e-05,7.6532]
[1778076580351,39.1,81388.5,0.0,-0.94619,4e-05,7.71368]
[1778076581358,39.1,81389.95,0.0,-0.94613,4e-05,7.72073]
[1778076583375,39.1,81403.43,0.0,-0.94559,4e-05,7.78357]
[1778076584379,39.1,81408.35,0.0,-0.94539,4e-05,7.80659]
[1778076585386,39.1,81410.21,0.0,-0.94531,4e-05,7.81544]
[1778076587401,39.1,81414.66,0.0,-0.94513,4e-05,7.83649]
[1778076590421,39.1,81423.81,0.0,-0.94476,4e-05,7.87958]
[1778076591429,39.11,81425.09,0.0,-0.9447,4e-05,7.88567]
[1778076595498,39.11,81436.74,0.0,-0.94423,4e-05,7.9405]
[1778076597473,39.11,81443.11,0.0,-0.94397,4e-05,7.97046]
[1778076598480,39.11,81446.58,0.0,-0.94382,4e-05,7.98672]
[1778076600494,39.11,81446.67,0.0,-0.94382,4e-05,7.98706]
[1778076602509,39.11,81441.47,0.0,-0.94403,4e-05,7.96259]
[1778076603523,39.11,81433.56,0.0,-0.94436,4e-05,7.92559]
[1778076604525,39.11,81429.91,0.0,-0.9445,4e-05,7.9086]
[1778076607546,39.11,81419.23,0.0,-0.94493,4e-05,7.85908]
[1778076608553,39.11,81413.12,0.0,-0.94518,4e-05,7.83089]
[1778076610569,39.11,81402.91,0.0,-0.94558,4e-05,7.78409]
[1778076611574,39.11,81401.54,0.0,-0.94564,4e-05,7.77805]
[1778076616609,39.11,81401.76,0.0,-0.94564,4e-05,7.77799]
[1778076621645,39.11,81393.34,0.0,-0.94596,4e-05,7.74016]
[1778076622651,39.11,81383.92,0.0,-0.94634,4e-05,7.69723]
[1778076623659,39.11,81381.95,0.0,-0.94641,4e-05,7.68861]
[1778076625673,39.11,81390.31,0.0,-0.94607,4e-05,7.72782]
[1778076626688,39.11,81389.94,0.0,-0.94608,4e-05,7.72648]
[1778076627688,39.11,81396.4,0.0,-0.94582,4e-05,7.75657]
[1778076628708,39.11,81399.97,0.0,-0.94568,4e-05,7.77334]
[1778076630712,39.11,81393.98,0.0,-0.94591,4e-05,7.7463]
[1778076631719,39.11,81390.78,0.0,-0.94606,4e-05,7.72834]
[1778076633734,39.12,81390.42,0.0,-0.94607,4e-05,7.72741]
[1778076638775,39.12,81386.56,0.0,-0.9462,4e-05,7.71181]
[1778076639782,39.12,81380.42,0.0,-0.94644,4e-05,7.68407]
[1778076643808,39.12,81384.99,0.0,-0.94624,4e-05,7.70664]
[1778076648843,39.13,81388.43,0.0,-0.94609,4e-05,7.72431]
[1778076650858,39.13,81395.06,0.0,-0.94582,4e-05,7.75548]
[1778076651864,39.13,81388.48,0.0,-0.94608,4e-05,7.72557]
[1778076653878,39.13,81380.83,0.0,-0.94638,4e-05,7.69124]
[1778076655893,39.13,81373.54,0.0,-0.94666,4e-05,7.65825]
[1778076656899,39.13,81360.38,0.0,-0.94718,4e-05,7.59828]
[1778076658913,39.13,81366.94,0.0,-0.94692,4e-05,7.62817]
[1778076663948,39.13,81360.0,0.0,-0.9472,4e-05,7.59592]
[1778076664955,39.13,81354.85,0.0,-0.9474,4e-05,7.57202]
[1778076667976,39.13,81346.21,0.0,-0.94775,4e-05,7.53148]
[1778076670997,39.12,81328.22,0.0,-0.94845,4e-05,7.44921]
[1778076673011,39.12,81319.76,0.0,-0.94878,4e-05,7.41076]
[1778076675042,39.12,81314.48,0.0,-0.94898,4e-05,7.38671]
[1778076679060,39.12,81319.42,0.0,-0.9488,4e-05,7.40792]
[1778076681075,39.12,81329.09,0.0,-0.94844,4e-05,7.45077]
[1778076682082,39.12,81338.18,0.0,-0.94809,4e-05,7.49133]
[1778076685103,39.12,81332.48,0.0,-0.94832,4e-05,7.46462]
[1778076690138,39.11,81330.25,0.0,-0.94842,4e-05,7.45295]
[1778076694165,39.11,81319.09,0.0,-0.94888,4e-05,7.39823]
[1778076695172,39.11,81306.17,0.0,-0.94937,4e-05,7.34041]
[1778076696179,39.11,81294.62,0.0,-0.94981,4e-05,7.28902]
[1778076701215,39.11,81293.31,0.0,-0.94986,4e-05,7.28298]
[1778076704238,39.11,81285.33,0.0,-0.95016,4e-05,7.24765]
[1778076706250,39.11,81291.25,0.0,-0.94994,4e-05,7.27383]
[1778076707256,39.11,81297.44,0.0,-0.9497,4e-05,7.30121]
[1778076711285,39.11,81303.18,0.0,-0.94949,4e-05,7.32633]
[1778076716319,39.11,81304.84,0.0,-0.94943,4e-05,7.33324]
[1778076718334,39.11,81311.21,0.0,-0.94919,4e-05,7.36134]
[1778076722362,39.11,81318.53,0.0,-0.94892,4e-05,7.39334]
[1778076724377,39.11,81310.0,0.0,-0.94925,4e-05,7.35486]
[1778076729420,39.11,81311.46,0.0,-0.9492,4e-05,7.36069]
[1778076730419,39.1,81293.5,0.0,-0.94988,4e-05,7.28054]
[1778076734447,39.1,81288.52,0.0,-0.95007,4e-05,7.25835]
[1778076736475,39.1,81296.03,0.0,-0.94979,4e-05,7.29149]
[1778076738489,39.1,81301.7,0.0,-0.94957,4e-05,7.31646]
[1778076740504,39.1,81309.55,0.0,-0.94928,4e-05,7.35108]
[1778076742517,39.1,81315.9,0.0,-0.94904,4e-05,7.37899]
[1778076745539,39.1,81326.28,0.0,-0.94866,4e-05,7.42467]
[1778076746600,39.1,81333.96,0.0,-0.94836,4e-05,7.45885]
[1778076747553,39.1,81333.96,0.0,-0.94836,4e-05,7.45899]
[1778076748559,39.1,81342.15,0.0,-0.94805,4e-05,7.49599]
[1778076753601,39.1,81337.47,0.0,-0.94825,4e-05,7.47128]
[1778076757629,39.1,81343.17,0.0,-0.94804,4e-05,7.49543]
[1778076761657,39.1,81349.81,0.0,-0.94779,4e-05,7.5248]
[1778076762664,39.1,81357.51,0.0,-0.94749,4e-05,7.55971]
[1778076766692,39.1,81365.96,0.0,-0.94717,4e-05,7.59804]
[1778076767707,39.1,81358.94,0.0,-0.94744,4e-05,7.56612]
[1778076768710,39.1,81347.49,0.0,-0.94789,4e-05,7.51375]
[1778076769730,39.1,81344.77,0.0,-0.94799,4e-05,7.50154]
[1778076772745,39.09,81352.67,0.0,-0.94769,4e-05,7.53643]
[1778076773748,39.09,81360.67,0.0,-0.94738,4e-05,7.5729]
[1778076774756,39.09,81365.93,0.0,-0.94718,4e-05,7.59681]
[1778076775764,39.09,81366.97,0.0,-0.94714,4e-05,7.6015]
[1778076776843,39.09,81378.17,0.0,-0.9467,4e-05,7.65256]
[1778076777779,39.09,81378.17,0.0,-0.94669,4e-05,7.65307]
[1778076778784,39.1,81385.17,0.0,-0.94641,4e-05,7.6856]
[1778076779791,39.1,81382.31,0.0,-0.94652,4e-05,7.67291]
[1778076781841,39.1,81376.22,0.0,-0.94676,4e-05,7.64548]
[1778076782813,39.1,81366.89,0.0,-0.94713,4e-05,7.60275]
[1778076783823,39.1,81360.41,0.0,-0.94738,4e-05,7.57272]
[1778076784826,39.09,81357.04,0.0,-0.94752,4e-05,7.55691]
[1778076785838,39.09,81349.97,0.0,-0.9478,4e-05,7.52439]
[1778076786926,39.09,81349.02,0.0,-0.94784,4e-05,7.51967]
[1778076790873,39.09,81354.6,0.0,-0.94764,4e-05,7.54328]
[1778076794905,39.09,81364.43,0.0,-0.94727,4e-05,7.58611]
[1778076795914,39.09,81369.59,0.0,-0.94707,4e-05,7.60961]
[1778076796997,39.09,81382.84,0.0,-0.94655,4e-05,7.67011]
[1778076797925,39.09,81382.84,0.0,-0.94654,4e-05,7.67059]
[1778076799940,39.09,81386.64,0.0,-0.94638,4e-05,7.68891]
[1778076804974,39.09,81390.04,0.0,-0.94623,4e-05,7.70656]
[1778076810010,39.09,81385.36,0.0,-0.94643,4e-05,7.68412]
[1778076815045,39.09,81384.69,0.0,-0.94648,4e-05,7.67665]
[1778076819073,39.09,81391.21,0.0,-0.94622,4e-05,7.70704]
[1778076820081,39.09,81391.25,0.0,-0.94622,4e-05,7.70758]
[1778076825116,39.09,81383.34,0.0,-0.94651,4e-05,7.67312]
[1778076827129,39.09,81375.76,0.0,-0.94681,4e-05,7.63814]
[1778076828136,39.09,81370.39,0.0,-0.94703,4e-05,7.61297]
[1778076829143,39.09,81363.82,0.0,-0.94729,4e-05,7.58243]
[1778076830153,39.09,81358.47,0.0,-0.94751,4e-05,7.55755]
[1778076831158,39.09,81357.69,0.0,-0.94754,4e-05,7.55347]
[1778076833171,39.09,81367.44,0.0,-0.94717,4e-05,7.5967]
[1778076834183,39.09,81368.72,0.0,-0.94713,4e-05,7.60194]
[1778076837284,39.08,81375.01,0.0,-0.9469,4e-05,7.62879]
[1778076843242,39.08,81370.88,0.0,-0.94709,4e-05,7.60611]
[1778076848282,39.07,81388.43,0.0,-0.94642,4e-05,7.68438]
[1778076849293,39.07,81405.9,0.0,-0.94572,4e-05,7.76516]
[1778076850296,39.07,81414.53,0.0,-0.94537,4e-05,7.80532]
[1778076851308,39.07,81421.55,0.0,-0.94509,4e-05,7.83807]
[1778076852315,39.07,81432.69,0.0,-0.94464,4e-05,7.89004]
[1778076853320,39.07,81438.35,0.0,-0.94441,4e-05,7.91652]
[1778076854328,39.07,81438.18,0.0,-0.94441,4e-05,7.91576]
[1778076856342,39.07,81443.61,0.0,-0.94419,4e-05,7.94121]
[1778076861376,39.07,81440.42,0.0,-0.94432,4e-05,7.92651]
[1778076866411,39.07,81435.76,0.0,-0.94451,4e-05,7.90496]
[1778076867503,39.07,81419.72,0.0,-0.94515,4e-05,7.83042]
[1778076868425,39.07,81419.72,0.0,-0.94515,4e-05,7.83061]
[1778076873462,39.08,81425.43,0.0,-0.94494,4e-05,7.85454]
[1778076878500,39.08,81426.35,0.0,-0.94489,4e-05,7.85968]
[1778076881522,39.08,81431.57,0.0,-0.94468,4e-05,7.88447]
[1778076883535,39.08,81436.41,0.0,-0.94448,4e-05,7.90727]
[1778076886556,39.08,81446.54,0.0,-0.94406,4e-05,7.95487]
[1778076887565,39.08,81452.91,0.0,-0.9438,4e-05,7.98475]
[1778076888570,39.08,81462.17,0.0,-0.94342,4e-05,8.02825]
[1778076889577,39.08,81468.77,0.0,-0.94315,4e-05,8.05926]
[1778076890581,39.08,81466.52,0.0,-0.94324,4e-05,8.04849]
[1778076895618,39.08,81470.53,0.0,-0.94308,4e-05,8.06668]
[1778076897719,39.08,81467.81,0.0,-0.9432,4e-05,8.05345]
[1778076899647,39.08,81462.23,0.0,-0.94343,4e-05,8.0268]
[1778076900660,39.08,81458.01,0.0,-0.94361,4e-05,8.00681]
[1778076902669,39.08,81455.31,0.0,-0.94372,4e-05,7.99392]
[1778076904686,39.08,81449.38,0.0,-0.94397,4e-05,7.96595]
[1778076906702,39.08,81448.22,0.0,-0.94401,4e-05,7.96046]
[1778076907705,39.08,81442.47,0.0,-0.94425,4e-05,7.9335]
[1778076908722,39.08,81438.74,0.0,-0.9444,4e-05,7.91608]
[1778076910731,39.08,81429.56,0.0,-0.94477,4e-05,7.87339]
[1778076912744,39.08,81426.27,0.0,-0.9449,4e-05,7.8583]
[1778076915763,39.08,81420.08,0.0,-0.94515,4e-05,7.8299]
[1778076916770,39.08,81419.7,0.0,-0.94516,4e-05,7.8283]
[1778076919793,39.08,81432.8,0.0,-0.94463,4e-05,7.88984]
[1778076920800,39.08,81451.23,0.0,-0.94388,4e-05,7.97602]
[1778076921818,39.08,81454.28,0.0,-0.94375,4e-05,7.99028]
[1778076923821,39.08,81463.13,0.0,-0.94339,4e-05,8.03172]
[1778076926842,39.08,81467.56,0.0,-0.94321,4e-05,8.052]
[1778076928856,39.08,81473.23,0.0,-0.94298,4e-05,8.07838]
[1778076933896,39.07,81476.13,0.0,-0.9429,4e-05,8.08727]
[1778076936915,39.07,81498.92,0.0,-0.94195,4e-05,8.19467]
[1778076938002,39.07,81509.05,0.0,-0.94153,4e-05,8.24262]
[1778076942954,39.07,81512.0,0.0,-0.94142,4e-05,8.25446]
[1778076948079,39.06,81518.98,0.0,-0.94115,4e-05,8.28554]
[1778076951012,39.06,81522.81,0.0,-0.941,4e-05,8.30237]
[1778076952017,39.06,81530.42,0.0,-0.94068,4e-05,8.33844]
[1778076953024,39.06,81534.31,0.0,-0.94052,4e-05,8.3566]
[1778076955039,39.06,81529.43,0.0,-0.94074,4e-05,8.33179]
[1778076956045,39.05,81521.34,0.0,-0.94109,4e-05,8.29229]
[1778076957053,39.05,81519.65,0.0,-0.94117,4e-05,8.28366]
[1778076960075,39.05,81508.63,0.0,-0.94165,4e-05,8.22934]
[1778076961080,39.05,81504.42,0.0,-0.94183,4e-05,8.2088]
[1778076962089,39.05,81497.79,0.0,-0.94211,4e-05,8.1768]
[1778076963094,39.05,81489.91,0.0,-0.94244,4e-05,8.13897]
[1778076964101,39.05,81491.8,0.0,-0.94237,4e-05,8.1477]
[1778076967126,39.05,81514.6,0.0,-0.94141,4e-05,8.25576]
[1778076968224,39.05,81513.37,0.0,-0.94147,4e-05,8.24952]
[1778076969146,39.04,81513.37,0.0,-0.94147,4e-05,8.24907]
[1778076974171,39.04,81513.16,0.0,-0.9415,4e-05,8.24588]
[1778076979207,39.04,81513.02,0.0,-0.94153,4e-05,8.24294]
[1778076984241,39.03,81511.8,0.0,-0.9416,4e-05,8.23478]
[1778076987264,39.03,81502.71,0.0,-0.942,4e-05,8.19004]
[1778076988367,39.03,81500.98,0.0,-0.94207,4e-05,8.18141]
[1778076993355,39.03,81488.29,0.0,-0.94264,4e-05,8.11565]
[1778076994362,39.03,81486.49,0.0,-0.94272,4e-05,8.10688]
[1778076996375,39.02,81495.78,0.0,-0.94234,4e-05,8.15057]
[1778076998390,39.02,81498.29,0.0,-0.94223,4e-05,8.16195]
[1778077000410,39.02,81491.32,0.0,-0.94253,4e-05,8.12823]
[1778077002424,39.02,81484.54,0.0,-0.94282,4e-05,8.09558]
[1778077003430,39.02,81479.31,0.0,-0.94304,4e-05,8.07062]
[1778077004437,39.02,81477.32,0.0,-0.94312,4e-05,8.06107]
[1778077006467,39.02,81483.07,0.0,-0.94289,4e-05,8.088]
[1778077010494,39.02,81472.75,0.0,-0.94332,4e-05,8.03855]
[1778077011501,39.02,81466.77,0.0,-0.94357,4e-05,8.01026]
[1778077012508,39.02,81466.61,0.0,-0.94357,4e-05,8.00946]
[1778077017543,39.02,81468.88,0.0,-0.94348,4e-05,8.02]
[1778077018589,39.02,81459.77,0.0,-0.94386,4e-05,7.9771]
[1778077020565,39.02,81454.19,0.0,-0.94409,4e-05,7.95095]
[1778077022580,39.02,81449.77,0.0,-0.94426,4e-05,7.93044]
[1778077024592,39.02,81443.04,0.0,-0.94454,4e-05,7.89922]
[1778077026606,39.02,81434.91,0.0,-0.94486,4e-05,7.8616]
[1778077027614,39.02,81433.33,0.0,-0.94493,4e-05,7.85446]
[1778077029628,39.02,81427.32,0.0,-0.94516,4e-05,7.82697]
[1778077032648,39.02,81419.36,0.0,-0.94548,4e-05,7.79086]
[1778077033655,39.02,81414.64,0.0,-0.94566,4e-05,7.76934]
[1778077038690,39.02,81412.51,0.0,-0.94575,4e-05,7.75971]
[1778077040705,39.02,81407.33,0.0,-0.94595,4e-05,7.73589]
[1778077043725,39.02,81399.52,0.0,-0.94627,4e-05,7.69959]
[1778077044732,39.02,81401.09,0.0,-0.94621,4e-05,7.70643]
[1778077046746,39.02,81411.64,0.0,-0.94579,4e-05,7.75479]
[1778077047754,39.02,81411.13,0.0,-0.94581,4e-05,7.7525]
[1778077051781,39.02,81405.6,0.0,-0.94604,4e-05,7.72472]
[1778077053795,39.03,81401.62,0.0,-0.9462,4e-05,7.70662]
[1778077059087,39.03,81392.43,0.0,-0.94656,4e-05,7.66511]
[1778077059892,39.03,81391.96,0.0,-0.94658,4e-05,7.66277]
[1778077060891,39.03,81365.03,0.0,-0.94763,4e-05,7.53988]
[1778077061890,39.03,81346.35,0.0,-0.94836,4e-05,7.45526]
[1778077062896,39.03,81351.47,0.0,-0.94816,4e-05,7.47836]
[1778077064924,39.03,81359.26,0.0,-0.94786,4e-05,7.51351]
[1778077067944,39.03,81363.58,0.0,-0.94769,4e-05,7.53279]
[1778077069958,39.02,81357.66,0.0,-0.94792,4e-05,7.50578]
[1778077070966,39.02,81364.19,0.0,-0.94767,4e-05,7.53526]
[1778077071972,39.03,81375.76,0.0,-0.94722,4e-05,7.58855]
[1778077072979,39.03,81386.56,0.0,-0.94679,4e-05,7.63811]
[1778077073987,39.03,81402.17,0.0,-0.94617,4e-05,7.71023]
[1778077074994,39.03,81408.8,0.0,-0.9459,4e-05,7.74121]
[1778077079035,39.03,81418.92,0.0,-0.94548,4e-05,7.78965]
[1778077080031,39.03,81418.92,0.0,-0.94548,4e-05,7.79]
[1778077083051,39.03,81407.15,0.0,-0.94594,4e-05,7.73668]
[1778077088085,39.04,81410.82,0.0,-0.94577,4e-05,7.7556]
[1778077092114,39.04,81405.75,0.0,-0.94596,4e-05,7.73369]
[1778077094126,39.04,81415.95,0.0,-0.94555,4e-05,7.7816]
[1778077095134,39.04,81428.34,0.0,-0.94505,4e-05,7.8394]
[1778077096142,39.04,81430.94,0.0,-0.94494,4e-05,7.85173]
[1778077098156,39.04,81437.87,0.0,-0.94466,4e-05,7.88442]
[1778077099184,39.04,81435.1,0.0,-0.94477,4e-05,7.87166]
[1778077102186,39.05,81441.02,0.0,-0.94452,4e-05,7.8997]
[1778077103193,39.05,81442.62,0.0,-0.94446,4e-05,7.90728]
[1778077105205,39.05,81440.04,0.0,-0.94456,4e-05,7.89542]
[1778077106212,39.05,81437.21,0.0,-0.94467,4e-05,7.88233]
[1778077111247,39.05,81438.56,0.0,-0.94464,4e-05,7.88568]
[1778077112256,39.05,81432.63,0.0,-0.94487,4e-05,7.85818]
[1778077113262,39.05,81421.4,0.0,-0.94533,4e-05,7.80619]
[1778077114270,39.05,81420.03,0.0,-0.94538,4e-05,7.8001]
[1778077116284,39.05,81412.96,0.0,-0.94566,4e-05,7.76792]
[1778077117292,39.05,81407.6,0.0,-0.94587,4e-05,7.7435]
[1778077118297,39.05,81409.44,0.0,-0.94579,4e-05,7.75237]
[1778077119304,39.05,81414.72,0.0,-0.94558,4e-05,7.77712]
[1778077120310,39.05,81421.26,0.0,-0.94531,4e-05,7.80773]
[1778077121318,39.05,81430.53,0.0,-0.94494,4e-05,7.85106]
[1778077122333,39.05,81437.64,0.0,-0.94465,4e-05,7.88438]
[1778077123336,39.05,81444.17,0.0,-0.94438,4e-05,7.91501]
[1778077124344,39.05,81446.18,0.0,-0.9443,4e-05,7.9245]
[1778077126358,39.05,81440.98,0.0,-0.94451,4e-05,7.90036]
[1778077129379,39.05,81433.05,0.0,-0.94483,4e-05,7.86368]
[1778077130386,39.05,81431.01,0.0,-0.94491,4e-05,7.85433]
[1778077134415,39.06,81422.4,0.0,-0.94525,4e-05,7.81496]
[1778077135422,39.06,81421.61,0.0,-0.94528,4e-05,7.81151]
[1778077140456,39.06,81429.24,0.0,-0.94496,4e-05,7.84793]
[1778077143478,39.06,81423.32,0.0,-0.9452,4e-05,7.82091]
[1778077145491,39.06,81417.92,0.0,-0.94541,4e-05,7.79629]
[1778077147505,39.06,81425.7,0.0,-0.94509,4e-05,7.83282]
[1778077148512,39.06,81430.93,0.0,-0.94488,4e-05,7.85731]
[1778077150527,39.06,81433.36,0.0,-0.94478,4e-05,7.86889]
[1778077152540,39.06,81439.89,0.0,-0.94451,4e-05,7.89954]
[1778077154554,39.06,81440.12,0.0,-0.9445,4e-05,7.90073]
[1778077156570,39.06,81446.16,0.0,-0.94426,4e-05,7.92906]
[1778077161609,39.06,81444.56,0.0,-0.94432,4e-05,7.92168]
[1778077162615,39.06,81451.11,0.0,-0.94405,4e-05,7.95236]
[1778077163622,39.06,81457.62,0.0,-0.94379,4e-05,7.98287]
[1778077164628,39.06,81457.84,0.0,-0.94378,4e-05,7.98383]
[1778077167649,39.06,81464.08,0.0,-0.94352,4e-05,8.01292]
[1778077168656,39.06,81465.04,0.0,-0.94348,4e-05,8.01731]
[1778077173691,39.06,81477.1,0.0,-0.94302,4e-05,8.06987]
[1778077174697,39.06,81482.32,0.0,-0.9428,4e-05,8.09434]
[1778077176712,39.06,81485.49,0.0,-0.94267,4e-05,8.10882]
[1778077181748,39.06,81484.57,0.0,-0.94272,4e-05,8.10299]
[1778077185775,39.05,81478.3,0.0,-0.943,4e-05,8.07218]
[1778077186783,39.05,81468.69,0.0,-0.9434,4e-05,8.02658]
[1778077187789,39.05,81463.38,0.0,-0.94362,4e-05,8.00141]
[1778077188800,39.05,81461.36,0.0,-0.9437,4e-05,7.99168]
[1778077192830,39.05,81456.43,0.0,-0.94391,4e-05,7.96819]
[1778077195892,39.05,81445.38,0.0,-0.94436,4e-05,7.91635]
[1778077196896,39.05,81442.42,0.0,-0.94448,4e-05,7.90262]
[1778077201931,39.05,81439.53,0.0,-0.94459,4e-05,7.88948]
[1778077205959,39.05,81434.28,0.0,-0.9448,4e-05,7.86542]
[1778077210997,39.05,81429.61,0.0,-0.94499,4e-05,7.84434]
[1778077213015,39.06,81421.01,0.0,-0.94533,4e-05,7.80481]
[1778077218043,39.06,81421.28,0.0,-0.94531,4e-05,7.80712]
[1778077221090,39.06,81427.94,0.0,-0.94503,4e-05,7.83869]
[1778077222096,39.06,81433.66,0.0,-0.9448,4e-05,7.86544]
[1778077225118,39.06,81419.51,0.0,-0.94537,4e-05,7.80023]
[1778077226126,39.06,81414.3,0.0,-0.94558,4e-05,7.7764]
[1778077231162,39.06,81420.48,0.0,-0.94534,4e-05,7.8028]
[1778077236196,39.07,81421.78,0.0,-0.94528,4e-05,7.81002]
[1778077241232,39.07,81424.81,0.0,-0.94514,4e-05,7.82529]
[1778077244252,39.07,81429.16,0.0,-0.94496,4e-05,7.84605]
[1778077246270,39.07,81441.27,0.0,-0.94447,4e-05,7.90268]
[1778077247273,39.07,81451.53,0.0,-0.94405,4e-05,7.95068]
[1778077250295,39.07,81442.88,0.0,-0.9444,4e-05,7.91025]
[1778077251301,39.07,81441.97,0.0,-0.94444,4e-05,7.90607]
[1778077256336,39.07,81441.83,0.0,-0.94444,4e-05,7.90578]
[1778077260374,39.07,81452.77,0.0,-0.94399,4e-05,7.95724]
[1778077261374,39.07,81460.98,0.0,-0.94366,4e-05,7.99577]
[1778077262381,39.07,81471.67,0.0,-0.94322,4e-05,8.04604]
[1778077263393,39.07,81474.09,0.0,-0.94312,4e-05,8.05731]
[1778077264396,39.07,81468.96,0.0,-0.94333,4e-05,8.03292]
[1778077265403,39.07,81466.7,0.0,-0.94342,4e-05,8.02213]
[1778077268472,39.07,81473.95,0.0,-0.94313,4e-05,8.05593]
[1778077269436,39.07,81484.07,0.0,-0.94271,4e-05,8.10362]
[1778077270444,39.07,81491.31,0.0,-0.94241,4e-05,8.1377]
[1778077271449,39.07,81502.0,0.0,-0.94196,4e-05,8.18875]
[1778077272456,39.07,81508.77,0.0,-0.94167,4e-05,8.22116]
[1778077273464,39.07,81510.82,0.0,-0.94159,4e-05,8.23099]
[1778077276486,39.07,81518.08,0.0,-0.94128,4e-05,8.26578]
[1778077278498,39.07,81526.18,0.0,-0.94093,4e-05,8.30456]
[1778077280514,39.07,81532.18,0.0,-0.94068,4e-05,8.3332]
[1778077281520,39.07,81537.92,0.0,-0.94043,4e-05,8.36075]
[1778077282527,39.07,81543.69,0.0,-0.94019,4e-05,8.38845]
[1778077283541,39.07,81545.78,0.0,-0.9401,4e-05,8.39834]
[1778077285547,39.07,81538.41,0.0,-0.94042,4e-05,8.36228]
[1778077286555,39.07,81539.03,0.0,-0.9404,4e-05,8.3651]
[1778077288572,39.06,81544.72,0.0,-0.94015,4e-05,8.39224]
[1778077290585,39.06,81546.32,0.0,-0.94009,4e-05,8.39955]
[1778077293627,39.06,81544.25,0.0,-0.94022,4e-05,8.38376]
[1778077295624,39.06,81554.68,0.0,-0.93977,4e-05,8.43389]
[1778077296629,39.06,81565.07,0.0,-0.93933,4e-05,8.48414]
[1778077297635,39.06,81564.2,0.0,-0.93937,4e-05,8.47957]
[1778077298642,39.06,81557.47,0.0,-0.93966,4e-05,8.44652]
[1778077299650,39.06,81549.88,0.0,-0.93999,4e-05,8.40942]
[1778077300659,39.06,81549.77,0.0,-0.94,4e-05,8.40818]
[1778077301664,39.06,81556.58,0.0,-0.93971,4e-05,8.441]
[1778077302672,39.06,81564.33,0.0,-0.93938,4e-05,8.47843]
[1778077303678,39.05,81559.69,0.0,-0.93958,4e-05,8.45555]
[1778077304684,39.05,81554.53,0.0,-0.93981,4e-05,8.43021]
[1778077306710,39.05,81547.73,0.0,-0.94011,4e-05,8.39679]
[1778077308715,39.05,81539.48,0.0,-0.94047,4e-05,8.35605]
[1778077309720,39.05,81534.17,0.0,-0.9407,4e-05,8.32982]
[1778077312740,39.05,81520.77,0.0,-0.94129,4e-05,8.26367]
[1778077313753,39.05,81515.67,0.0,-0.94151,4e-05,8.23874]
[1778077314761,39.05,81514.88,0.0,-0.94155,4e-05,8.23452]
[1778077319794,39.04,81510.48,0.0,-0.94175,4e-05,8.21135]
[1778077321808,39.04,81518.77,0.0,-0.94141,4e-05,8.2507]
[1778077322814,39.04,81527.3,0.0,-0.94104,4e-05,8.29168]
[1778077323822,39.04,81525.25,0.0,-0.94113,4e-05,8.28178]
[1778077327850,39.04,81530.55,0.0,-0.94091,4e-05,8.30707]
[1778077329880,39.04,81537.26,0.0,-0.94062,4e-05,8.33932]
[1778077330871,39.04,81536.94,0.0,-0.94063,4e-05,8.33759]
[1778077331878,39.04,81542.24,0.0,-0.94041,4e-05,8.36306]
[1778077334898,39.04,81547.51,0.0,-0.94018,4e-05,8.38815]
[1778077336914,39.04,81546.86,0.0,-0.94022,4e-05,8.38466]
[1778077341949,39.04,81550.59,0.0,-0.94006,4e-05,8.40192]
[1778077343969,39.04,81540.53,0.0,-0.9405,4e-05,8.35291]
[1778077344970,39.04,81526.66,0.0,-0.94109,4e-05,8.286]
[1778077345978,39.04,81520.15,0.0,-0.94137,4e-05,8.2548]
[1778077346988,39.04,81527.21,0.0,-0.94107,4e-05,8.2887]
[1778077347992,39.04,81525.78,0.0,-0.94113,4e-05,8.28182]
[1778077353028,39.04,81521.35,0.0,-0.94134,4e-05,8.25698]
[1778077355041,39.03,81515.78,0.0,-0.94159,4e-05,8.22942]
[1778077358062,39.03,81520.82,0.0,-0.94138,4e-05,8.25283]
[1778077363098,39.03,81517.95,0.0,-0.9415,4e-05,8.23938]
[1778077367129,39.03,81517.08,0.0,-0.94153,4e-05,8.23554]
[1778077372164,39.04,81517.99,0.0,-0.94149,4e-05,8.24029]
[1778077377199,39.04,81517.51,0.0,-0.94151,4e-05,8.23843]
[1778077382267,39.04,81523.31,0.0,-0.94126,4e-05,8.26665]
[1778077383246,39.04,81517.68,0.0,-0.9415,4e-05,8.23931]
[1778077386266,39.04,81525.49,0.0,-0.94117,4e-05,8.27647]
[1778077387274,39.04,81519.21,0.0,-0.94144,4e-05,8.24635]
[1778077388281,39.03,81505.66,0.0,-0.94201,4e-05,8.18114]
[1778077389288,39.03,81507.75,0.0,-0.94193,4e-05,8.19079]
[1778077391306,39.03,81516.06,0.0,-0.94158,4e-05,8.22982]
[1778077392312,39.03,81514.57,0.0,-0.94165,4e-05,8.22229]
[1778077393318,39.03,81509.15,0.0,-0.94188,4e-05,8.19598]
[1778077394326,39.03,81504.25,0.0,-0.94209,4e-05,8.17223]
[1778077396339,39.03,81500.33,0.0,-0.94226,4e-05,8.15292]
[1778077398353,39.03,81506.65,0.0,-0.942,4e-05,8.18245]
[1778077401374,39.03,81513.11,0.0,-0.94174,4e-05,8.21223]
[1778077405404,39.02,81518.13,0.0,-0.94154,4e-05,8.23472]
[1778077406409,39.02,81524.48,0.0,-0.94127,4e-05,8.26523]
[1778077407418,39.02,81525.22,0.0,-0.94124,4e-05,8.26879]
[1778077411445,39.02,81535.14,0.0,-0.94084,4e-05,8.31275]
[1778077412451,39.02,81546.05,0.0,-0.94037,4e-05,8.36541]
[1778077413458,39.02,81546.99,0.0,-0.94033,4e-05,8.36978]
[1778077418493,39.02,81553.78,0.0,-0.94005,4e-05,8.40177]
[1778077420507,39.02,81551.75,0.0,-0.94014,4e-05,8.3915]
[1778077425542,39.02,81554.9,0.0,-0.94001,4e-05,8.40563]
[1778077430577,39.02,81559.5,0.0,-0.93983,4e-05,8.42669]
[1778077435612,39.01,81552.4,0.0,-0.94015,4e-05,8.39089]
[1778077436625,39.01,81548.32,0.0,-0.94033,4e-05,8.37066]
[1778077441655,39.01,81550.39,0.0,-0.94025,4e-05,8.3797]
[1778077446691,39.01,81549.92,0.0,-0.94028,4e-05,8.37637]
[1778077451727,39.01,81547.67,0.0,-0.94038,4e-05,8.36448]
[1778077456766,39.0,81539.05,0.0,-0.94076,4e-05,8.32187]
[1778077457772,39.0,81539.88,0.0,-0.94073,4e-05,8.32573]
[1778077459785,39.0,81546.23,0.0,-0.94046,4e-05,8.35607]
[1778077462808,39.0,81554.83,0.0,-0.94009,4e-05,8.39708]
[1778077464820,39.0,81551.77,0.0,-0.94023,4e-05,8.38173]
[1778077466834,39.0,81559.33,0.0,-0.93991,4e-05,8.41793]
[1778077467841,39.0,81564.97,0.0,-0.93966,4e-05,8.44506]
[1778077468848,39.0,81565.51,0.0,-0.93964,4e-05,8.44737]
[1778077473882,39.0,81561.69,0.0,-0.93985,4e-05,8.42354]
[1778077478919,38.99,81559.35,0.0,-0.93996,4e-05,8.41087]
[1778077480932,38.99,81550.79,0.0,-0.94033,4e-05,8.36894]
[1778077481944,38.99,81548.47,0.0,-0.94044,4e-05,8.35756]
[1778077484960,38.99,81547.48,0.0,-0.94048,4e-05,8.35245]
[1778077489995,38.99,81547.15,0.0,-0.94052,4e-05,8.34802]
[1778077491002,38.99,81557.58,0.0,-0.94007,4e-05,8.39844]
[1778077492016,38.99,81566.85,0.0,-0.93967,4e-05,8.44331]
[1778077493058,38.99,81573.39,0.0,-0.93939,4e-05,8.47494]
[1778077494041,38.99,81574.73,0.0,-0.93933,4e-05,8.48119]
[1778077495049,38.99,81585.38,0.0,-0.93887,4e-05,8.53295]
[1778077496080,38.98,81589.56,0.0,-0.93869,4e-05,8.55306]
[1778077497074,38.98,81602.84,0.0,-0.9381,4e-05,8.61798]
[1778077498123,38.98,81611.08,0.0,-0.93774,4e-05,8.65861]
[1778077499100,38.98,81604.98,0.0,-0.93801,4e-05,8.62795]
[1778077500113,38.98,81602.7,0.0,-0.93812,4e-05,8.6162]
[1778077502122,38.98,81596.72,0.0,-0.93839,4e-05,8.58581]
[1778077507156,38.98,81600.99,0.0,-0.93822,4e-05,8.60506]
[1778077512190,38.97,81595.93,0.0,-0.93847,4e-05,8.57782]
[1778077515212,38.97,81604.54,0.0,-0.93809,4e-05,8.61936]
[1778077516218,38.97,81605.56,0.0,-0.93805,4e-05,8.62443]
[1778077521253,38.97,81607.85,0.0,-0.93795,4e-05,8.63582]
[1778077525281,38.97,81614.34,0.0,-0.93766,4e-05,8.66781]
[1778077527296,38.97,81623.9,0.0,-0.93723,4e-05,8.71501]
[1778077529309,38.97,81618.01,0.0,-0.9375,4e-05,8.68565]
[1778077532331,38.97,81612.63,0.0,-0.93776,4e-05,8.65511]
[1778077535352,38.97,81622.27,0.0,-0.93733,4e-05,8.70268]
[1778077536361,38.97,81626.57,0.0,-0.93714,4e-05,8.72389]
[1778077538373,38.97,81632.85,0.0,-0.93686,5e-05,8.75481]
[1778077539380,38.97,81640.19,0.0,-0.93653,5e-05,8.79117]
[1778077540392,38.97,81641.51,0.0,-0.93647,5e-05,8.79751]
[1778077543415,38.97,81648.94,0.0,-0.93614,5e-05,8.83387]
[1778077544423,38.97,81659.67,0.0,-0.93566,5e-05,8.88728]
[1778077545439,38.97,81664.01,0.0,-0.93546,5e-05,8.90868]
[1778077547447,38.96,81670.05,0.0,-0.93519,5e-05,8.93822]
[1778077552483,38.96,81664.01,0.0,-0.93549,5e-05,8.90533]
[1778077553504,38.96,81655.94,0.0,-0.93586,5e-05,8.86456]
[1778077555525,38.96,81639.6,0.0,-0.93661,5e-05,8.7825]
[1778077556534,38.96,81634.11,0.0,-0.93686,5e-05,8.75506]
[1778077560566,38.96,81643.36,0.0,-0.93645,5e-05,8.80056]
[1778077562580,38.96,81654.41,0.0,-0.93595,5e-05,8.85555]
[1778077563589,38.96,81658.28,0.0,-0.93578,5e-05,8.87437]
[1778077565605,38.95,81671.56,0.0,-0.93517,5e-05,8.94032]
[1778077570642,38.95,81673.85,0.0,-0.93509,5e-05,8.94987]
[1778077571648,38.95,81684.85,0.0,-0.93458,5e-05,9.00487]
[1778077576684,38.95,81687.58,0.0,-0.93448,5e-05,9.01621]
[1778077580711,38.94,81694.37,0.0,-0.93419,5e-05,9.04851]
[1778077585747,38.94,81691.21,0.0,-0.93434,5e-05,9.03173]
[1778077586753,38.94,81683.66,0.0,-0.93469,5e-05,8.99305]
[1778077587762,38.94,81680.49,0.0,-0.93484,5e-05,8.97661]
[1778077589774,38.94,81682.11,0.0,-0.93478,5e-05,8.98398]
[1778077592799,38.93,81676.57,0.0,-0.93507,5e-05,8.951]
[1778077593804,38.93,81670.48,0.0,-0.93535,5e-05,8.91999]
[1778077594811,38.93,81667.88,0.0,-0.93547,5e-05,8.9066]
[1778077597831,38.93,81679.82,0.0,-0.93493,5e-05,8.96578]
[1778077598839,38.93,81685.39,0.0,-0.93468,5e-05,8.9935]
[1778077599844,38.93,81685.78,0.0,-0.93467,5e-05,8.99504]
[1778077601874,38.93,81675.59,0.0,-0.93515,5e-05,8.94277]
[1778077602882,38.93,81666.08,0.0,-0.93558,5e-05,8.89459]
[1778077603888,38.93,81670.27,0.0,-0.9354,5e-05,8.91536]
[1778077604896,38.93,81677.03,0.0,-0.93509,5e-05,8.94907]
[1778077605902,38.93,81679.16,0.0,-0.93499,5e-05,8.95944]
[1778077610937,38.92,81676.14,0.0,-0.93515,5e-05,8.94237]
[1778077613959,38.92,81683.06,0.0,-0.93484,5e-05,8.97617]
[1778077615973,38.92,81688.41,0.0,-0.9346,5e-05,9.00236]
[1778077621007,38.91,81687.82,0.0,-0.93465,5e-05,8.99663]
[1778077626059,38.91,81690.83,0.0,-0.93454,5e-05,9.00956]
[1778077631081,38.91,81703.79,0.0,-0.93396,5e-05,9.07286]
[1778077633094,38.9,81696.68,0.0,-0.9343,5e-05,9.03575]
[1778077638130,38.9,81694.54,0.0,-0.93442,5e-05,9.0225]
[1778077641154,38.9,81687.24,0.0,-0.93477,5e-05,8.9842]
[1778077643166,38.89,81682.0,0.0,-0.93502,5e-05,8.957]
[1778077646187,38.89,81687.64,0.0,-0.93477,5e-05,8.98429]
[1778077651222,38.89,81690.28,0.0,-0.93469,5e-05,8.99177]
[1778077655259,38.89,81708.87,0.0,-0.93383,5e-05,9.08527]
[1778077656266,38.89,81723.5,0.0,-0.93315,5e-05,9.15967]
[1778077658285,38.89,81728.73,0.0,-0.93291,5e-05,9.18597]
[1778077662311,38.88,81749.63,0.0,-0.93192,5e-05,9.2925]
[1778077663331,38.88,81768.1,0.0,-0.93104,5e-05,9.38747]
[1778077664324,38.88,81765.96,0.0,-0.93114,5e-05,9.37583]
[1778077668353,38.88,81771.3,0.0,-0.93091,5e-05,9.40126]
[1778077670367,38.88,81766.27,0.0,-0.93116,5e-05,9.37456]
[1778077671374,38.88,81755.92,0.0,-0.93166,5e-05,9.32052]
[1778077672383,38.88,81750.62,0.0,-0.93192,5e-05,9.29272]
[1778077674398,38.87,81739.65,0.0,-0.93245,5e-05,9.23546]
[1778077675404,38.87,81741.28,0.0,-0.93237,5e-05,9.24348]
[1778077676412,38.87,81734.82,0.0,-0.93269,5e-05,9.20996]
[1778077677423,38.87,81733.63,0.0,-0.93274,5e-05,9.20354]
[1778077678429,38.87,81739.13,0.0,-0.93249,5e-05,9.23144]
[1778077679441,38.87,81744.98,0.0,-0.93222,5e-05,9.26075]
[1778077681454,38.87,81759.29,0.0,-0.93153,5e-05,9.33458]
[1778077682457,38.87,81766.76,0.0,-0.93117,5e-05,9.3732]
[1778077683463,38.87,81754.61,0.0,-0.93175,5e-05,9.31036]
[1778077684471,38.87,81743.54,0.0,-0.93228,5e-05,9.25352]
[1778077685478,38.87,81734.21,0.0,-0.93273,5e-05,9.2053]
[1778077687493,38.87,81726.68,0.0,-0.93309,5e-05,9.16616]
[1778077691521,38.87,81731.75,0.0,-0.93286,5e-05,9.19093]
[1778077694543,38.87,81722.94,0.0,-0.93328,5e-05,9.14543]
[1778077695548,38.87,81713.56,0.0,-0.93372,5e-05,9.09739]
[1778077697562,38.87,81706.64,0.0,-0.93405,5e-05,9.06187]
[1778077700583,38.86,81700.01,0.0,-0.93436,5e-05,9.02786]
[1778077701590,38.86,81687.41,0.0,-0.93495,5e-05,8.9641]
[1778077703604,38.86,81680.59,0.0,-0.93526,5e-05,8.92982]
[1778077708640,38.87,81674.63,0.0,-0.93553,5e-05,8.9003]
[1778077713675,38.87,81678.67,0.0,-0.93536,5e-05,8.91748]
[1778077715689,38.87,81691.75,0.0,-0.93476,5e-05,8.98361]
[1778077716698,38.87,81698.96,0.0,-0.93442,5e-05,9.02008]
[1778077721731,38.87,81693.79,0.0,-0.93467,5e-05,8.99367]
[1778077726766,38.87,81692.49,0.0,-0.93473,5e-05,8.98712]
[1778077727773,38.87,81686.36,0.0,-0.93501,5e-05,8.95621]
[1778077729787,38.87,81694.49,0.0,-0.93463,5e-05,8.99737]
[1778077734823,38.87,81698.46,0.0,-0.93445,5e-05,9.01758]
[1778077739857,38.87,81701.12,0.0,-0.93432,5e-05,9.03104]
[1778077743896,38.87,81708.46,0.0,-0.93398,5e-05,9.06827]
[1778077744902,38.87,81719.09,0.0,-0.93349,5e-05,9.12226]
[1778077749942,38.87,81717.18,0.0,-0.93358,5e-05,9.1118]
[1778077751972,38.86,81722.74,0.0,-0.93332,5e-05,9.13988]
[1778077754009,38.86,81717.65,0.0,-0.93357,5e-05,9.11358]
[1778077759025,38.86,81718.37,0.0,-0.93354,5e-05,9.11656]
[1778077761040,38.86,81712.69,0.0,-0.93381,5e-05,9.08734]
[1778077762047,38.86,81707.54,0.0,-0.93405,5e-05,9.06105]
[1778077763054,38.86,81705.05,0.0,-0.93417,5e-05,9.04835]
[1778077765072,38.86,81701.0,0.0,-0.93435,5e-05,9.02775]
[1778077766084,38.86,81695.61,0.0,-0.9346,5e-05,9.00044]
[1778077767090,38.86,81685.29,0.0,-0.93509,5e-05,8.94786]
[1778077768097,38.86,81674.24,0.0,-0.9356,5e-05,8.89187]
[1778077769105,38.86,81668.45,0.0,-0.93586,5e-05,8.86253]
[1778077770112,38.86,81668.32,0.0,-0.93587,5e-05,8.86168]
[1778077772127,38.86,81661.77,0.0,-0.9362,5e-05,8.82466]
[1778077773134,38.86,81654.07,0.0,-0.93655,5e-05,8.786]
[1778077774140,38.86,81655.92,0.0,-0.93647,5e-05,8.79515]
[1778077778168,38.86,81648.57,0.0,-0.9368,5e-05,8.75809]
[1778077782197,38.86,81642.55,0.0,-0.93708,5e-05,8.72788]
[1778077785217,38.86,81634.0,0.0,-0.93746,4e-05,8.68531]
[1778077786225,38.86,81626.84,0.0,-0.93778,4e-05,8.64984]
[1778077787232,38.86,81622.2,0.0,-0.93799,4e-05,8.62697]
[1778077790255,38.86,81628.84,0.0,-0.93769,4e-05,8.66014]
[1778077793275,38.86,81633.88,0.0,-0.93746,4e-05,8.68527]
[1778077795289,38.86,81628.5,0.0,-0.9377,4e-05,8.65863]
[1778077796295,38.86,81621.33,0.0,-0.93802,4e-05,8.62321]
[1778077797302,38.86,81620.15,0.0,-0.93808,4e-05,8.61749]
[1778077801336,38.86,81613.45,0.0,-0.93837,4e-05,8.58497]
[1778077802337,38.86,81608.81,0.0,-0.93857,4e-05,8.56229]
[1778077803353,38.86,81617.56,0.0,-0.93818,4e-05,8.60563]
[1778077804360,38.86,81627.25,0.0,-0.93775,4e-05,8.65369]
[1778077805367,38.86,81630.16,0.0,-0.93762,4e-05,8.66818]
[1778077807381,38.86,81640.03,0.0,-0.93717,5e-05,8.71725]
[1778077808410,38.86,81648.15,0.0,-0.93681,5e-05,8.75765]
[1778077809427,38.86,81659.03,0.0,-0.93631,5e-05,8.812]
[1778077810407,38.86,81651.66,0.0,-0.93664,5e-05,8.77613]
[1778077811413,38.86,81642.86,0.0,-0.93704,5e-05,8.73227]
[1778077813427,38.87,81637.67,0.0,-0.93726,4e-05,8.70771]
[1778077818466,38.87,81629.66,0.0,-0.93761,4e-05,8.66918]
[1778077819473,38.87,81627.01,0.0,-0.93773,4e-05,8.65607]
[1778077820481,38.87,81632.31,0.0,-0.93749,4e-05,8.68237]
[1778077821490,38.87,81635.98,0.0,-0.93732,4e-05,8.70058]
[1778077826544,38.87,81635.15,0.0,-0.93736,4e-05,8.69624]
[1778077829566,38.87,81629.99,0.0,-0.9376,4e-05,8.67061]
[1778077832587,38.87,81635.7,0.0,-0.93736,4e-05,8.69513]
[1778077833595,38.87,81641.26,0.0,-0.93711,5e-05,8.72276]
[1778077834601,38.87,81642.51,0.0,-0.93706,5e-05,8.72881]
[1778077837622,38.87,81649.81,0.0,-0.93673,5e-05,8.76477]
[1778077839636,38.87,81660.23,0.0,-0.93626,5e-05,8.81713]
[1778077840643,38.87,81668.79,0.0,-0.93587,5e-05,8.86025]
[1778077841650,38.87,81670.92,0.0,-0.93577,5e-05,8.87122]
[1778077844673,38.87,81683.94,0.0,-0.93516,5e-05,8.93703]
[1778077845679,38.87,81687.51,0.0,-0.935,5e-05,8.95508]
[1778077846686,38.87,81694.34,0.0,-0.93468,5e-05,8.9896]
[1778077847693,38.87,81698.72,0.0,-0.93448,5e-05,9.01166]
[1778077852727,38.87,81696.82,0.0,-0.93457,5e-05,9.00179]
[1778077853733,38.87,81704.91,0.0,-0.9342,5e-05,9.04281]
[1778077854641,38.87,81707.4,0.0,-0.93408,5e-05,9.05536]
[1778077856841,38.87,81712.53,0.0,-0.93384,5e-05,9.08123]
[1778077857780,38.87,81717.82,0.0,-0.9336,5e-05,9.10784]
[1778077858785,38.87,81728.17,0.0,-0.93311,5e-05,9.1604]
[1778077861806,38.87,81722.23,0.0,-0.93339,5e-05,9.1305]
[1778077862813,38.87,81716.74,0.0,-0.93365,5e-05,9.10259]
[1778077864720,38.87,81710.16,0.0,-0.93396,5e-05,9.0688]
[1778077866845,38.87,81703.31,0.0,-0.93428,5e-05,9.03391]
[1778077867850,38.87,81698.55,0.0,-0.9345,5e-05,9.00967]
[1778077870877,38.87,81693.44,0.0,-0.93474,5e-05,8.98379]
[1778077871878,38.87,81682.45,0.0,-0.93524,5e-05,8.9284]
[1778077876921,38.87,81697.33,0.0,-0.93455,5e-05,9.00397]
[1778077878931,38.87,81704.62,0.0,-0.93421,5e-05,9.04082]
[1778077879938,38.87,81712.42,0.0,-0.93385,5e-05,9.08034]
[1778077880945,38.87,81719.18,0.0,-0.93354,5e-05,9.1146]
[1778077884974,38.86,81710.75,0.0,-0.93394,5e-05,9.07107]
[1778077885980,38.87,81708.85,0.0,-0.93402,5e-05,9.06171]
[1778077891024,38.86,81716.44,0.0,-0.9337,5e-05,9.09597]
[1778077893038,38.87,81721.28,0.0,-0.93346,5e-05,9.12128]
[1778077898072,38.87,81718.45,0.0,-0.93359,5e-05,9.10758]
[1778077899080,38.87,81710.94,0.0,-0.93394,5e-05,9.06914]
[1778077900087,38.87,81708.22,0.0,-0.93407,5e-05,9.05518]
[1778077902101,38.87,81716.73,0.0,-0.93367,5e-05,9.09857]
[1778077903108,38.87,81723.49,0.0,-0.93335,5e-05,9.13332]
[1778077906130,38.87,81732.09,0.0,-0.93294,5e-05,9.178]
[1778077911164,38.87,81730.06,0.0,-0.93303,5e-05,9.16861]
[1778077915203,38.87,81722.01,0.0,-0.9334,5e-05,9.12841]
[1778077916212,38.87,81711.52,0.0,-0.93389,5e-05,9.07497]
[1778077918225,38.87,81715.53,0.0,-0.93371,5e-05,9.09498]
[1778077921246,38.87,81716.24,0.0,-0.93368,5e-05,9.09803]
[1778077926282,38.87,81710.77,0.0,-0.93393,5e-05,9.07021]
[1778077928295,38.87,81719.53,0.0,-0.93352,5e-05,9.1155]
[1778077929301,38.87,81723.17,0.0,-0.93334,5e-05,9.13465]
[1778077932325,38.87,81717.31,0.0,-0.93361,5e-05,9.10543]
[1778077933335,38.87,81709.31,0.0,-0.93398,5e-05,9.06499]
[1778077934339,38.87,81709.55,0.0,-0.93397,5e-05,9.06655]
[1778077939382,38.88,81709.82,0.0,-0.93394,5e-05,9.06963]
[1778077942404,38.88,81716.89,0.0,-0.93359,5e-05,9.1069]
[1778077944413,38.88,81721.23,0.0,-0.93339,5e-05,9.12949]
[1778077948441,38.88,81715.16,0.0,-0.93366,5e-05,9.09951]
[1778077952469,38.89,81708.64,0.0,-0.93398,5e-05,9.06368]
[1778077955490,38.89,81713.82,0.0,-0.93373,5e-05,9.09092]
[1778077960525,38.89,81715.7,0.0,-0.93363,5e-05,9.10178]
[1778077962539,38.89,81710.34,0.0,-0.93388,5e-05,9.07508]
[1778077967576,38.89,81708.75,0.0,-0.93394,5e-05,9.06855]
[1778077972610,38.9,81712.26,0.0,-0.93376,5e-05,9.08782]
[1778077976638,38.9,81717.56,0.0,-0.9335,5e-05,9.11594]
[1778077977645,38.9,81723.16,0.0,-0.93323,5e-05,9.14469]
[1778077982682,38.9,81716.22,0.0,-0.93355,5e-05,9.11027]
[1778077984695,38.9,81721.31,0.0,-0.93331,5e-05,9.13662]
[1778077989731,38.9,81723.84,0.0,-0.93318,5e-05,9.15033]
[1778077994765,38.9,81724.06,0.0,-0.93316,5e-05,9.15223]
[1778077995772,38.9,81716.94,0.0,-0.9335,5e-05,9.11614]
[1778077998793,38.91,81722.05,0.0,-0.93325,5e-05,9.14279]
[1778078003828,38.91,81718.71,0.0,-0.9334,5e-05,9.12668]
[1778078007857,38.91,81711.45,0.0,-0.93373,5e-05,9.09067]
[1778078012892,38.91,81710.33,0.0,-0.9338,5e-05,9.08252]
[1778078017926,38.91,81709.97,0.0,-0.9338,5e-05,9.08215]
[1778078021954,38.92,81715.43,0.0,-0.93353,5e-05,9.11097]
[1778078025984,38.92,81722.66,0.0,-0.93319,5e-05,9.14864]
[1778078027996,38.92,81716.2,0.0,-0.93349,5e-05,9.11609]
[1778078033030,38.92,81713.97,0.0,-0.93358,5e-05,9.10577]
[1778078037065,38.92,81720.06,0.0,-0.93329,5e-05,9.13761]
[1778078042101,38.92,81722.25,0.0,-0.93318,5e-05,9.14954]
[1778078046129,38.92,81728.22,0.0,-0.93289,5e-05,9.18059]
[1778078051163,38.92,81726.36,0.0,-0.93297,5e-05,9.17168]
[1778078056199,38.93,81725.08,0.0,-0.93303,5e-05,9.16583]
[1778078058214,38.93,81731.49,0.0,-0.93272,5e-05,9.19878]
[1778078059219,38.93,81738.15,0.0,-0.9324,5e-05,9.23293]
[1778078063248,38.93,81751.83,0.0,-0.93175,5e-05,9.30323]
[1778078065262,38.93,81738.37,0.0,-0.93239,5e-05,9.23403]
[1778078070298,38.93,81742.11,0.0,-0.93221,5e-05,9.25347]
[1778078074326,38.93,81735.27,0.0,-0.93256,5e-05,9.21482]
[1778078078361,38.93,81724.73,0.0,-0.93306,5e-05,9.16135]
[1778078079360,38.93,81715.97,0.0,-0.93347,5e-05,9.11687]
[1778078080367,38.93,81714.26,0.0,-0.93354,5e-05,9.10844]
[1778078085401,38.93,81712.0,0.0,-0.93364,5e-05,9.09832]
[1778078090437,38.93,81716.08,0.0,-0.93343,5e-05,9.12056]
[1778078093459,38.94,81719.04,0.0,-0.93329,5e-05,9.13639]
[1778078098497,38.94,81713.24,0.0,-0.93355,5e-05,9.10807]
[1778078103532,38.94,81718.43,0.0,-0.93329,5e-05,9.13569]
[1778078104539,38.94,81723.75,0.0,-0.93304,5e-05,9.16303]
[1778078105546,38.94,81733.36,0.0,-0.93258,5e-05,9.21233]
[1778078106553,38.94,81732.74,0.0,-0.93261,5e-05,9.20923]
[1778078110588,38.94,81739.16,0.0,-0.9323,5e-05,9.24246]
[1778078115622,38.94,81737.25,0.0,-0.93239,5e-05,9.2329]
[1778078119650,38.94,81742.26,0.0,-0.93215,5e-05,9.25893]
[1778078120658,38.94,81747.64,0.0,-0.93189,5e-05,9.2866]
[1778078125692,38.94,81757.11,0.0,-0.93144,5e-05,9.3354]
[1778078127706,38.94,81763.75,0.0,-0.93112,5e-05,9.36961]
[1778078128713,38.94,81770.24,0.0,-0.93081,5e-05,9.40341]
[1778078129720,38.94,81775.84,0.0,-0.93054,5e-05,9.43244]
[1778078130727,38.94,81775.8,0.0,-0.93053,5e-05,9.43276]
[1778078132741,38.95,81770.12,0.0,-0.93083,5e-05,9.40001]
[1778078136770,38.95,81764.64,0.0,-0.93109,5e-05,9.37168]
[1778078139790,38.94,81772.53,0.0,-0.93071,5e-05,9.41218]
[1778078142811,38.94,81766.46,0.0,-0.93101,5e-05,9.3804]
[1778078147847,38.94,81767.55,0.0,-0.93096,5e-05,9.38553]
[1778078151877,38.94,81772.94,0.0,-0.9307,5e-05,9.41314]
[1778078152883,38.94,81782.2,0.0,-0.93025,5e-05,9.4613]
[1778078153895,38.94,81790.48,0.0,-0.92985,5e-05,9.50455]
[1778078158931,38.94,81786.79,0.0,-0.93002,5e-05,9.48622]
[1778078161959,38.94,81779.16,0.0,-0.93039,5e-05,9.44679]
[1778078166987,38.95,81777.38,0.0,-0.93047,5e-05,9.43859]
[1778078170010,38.95,81771.64,0.0,-0.93074,5e-05,9.40889]
[1778078175045,38.95,81774.42,0.0,-0.93061,5e-05,9.42279]
[1778078177059,38.95,81779.81,0.0,-0.93036,5e-05,9.45042]
[1778078179073,38.94,81774.18,0.0,-0.93063,5e-05,9.42094]
[1778078184108,38.94,81774.34,0.0,-0.93063,5e-05,9.4212]
[1778078186122,38.94,81764.43,0.0,-0.93111,5e-05,9.36975]
[1778078191159,38.94,81763.44,0.0,-0.93118,5e-05,9.36064]
[1778078196194,38.94,81768.04,0.0,-0.93096,5e-05,9.38423]
[1778078201230,38.94,81768.2,0.0,-0.93096,5e-05,9.38466]
[1778078203244,38.94,81763.69,0.0,-0.93118,5e-05,9.3613]
[1778078205258,38.94,81770.36,0.0,-0.93086,5e-05,9.39569]
[1778078206264,38.94,81761.06,0.0,-0.93131,5e-05,9.34762]
[1778078208278,38.94,81755.44,0.0,-0.93157,5e-05,9.31873]
[1778078213314,38.94,81760.2,0.0,-0.93134,5e-05,9.34347]
[1778078217353,38.94,81754.91,0.0,-0.9316,5e-05,9.31627]
[1778078219367,38.94,81749.07,0.0,-0.93188,5e-05,9.28635]
[1778078224403,38.94,81751.03,0.0,-0.93178,5e-05,9.29682]
[1778078229438,38.94,81748.11,0.0,-0.93191,5e-05,9.28227]
[1778078232466,38.95,81740.92,0.0,-0.93225,5e-05,9.24572]
[1778078233468,38.95,81735.58,0.0,-0.9325,5e-05,9.21855]
[1778078235482,38.95,81727.7,0.0,-0.93287,5e-05,9.17873]
[1778078237495,38.95,81717.92,0.0,-0.93333,5e-05,9.12946]
[1778078242531,38.95,81719.58,0.0,-0.93323,5e-05,9.13955]
[1778078247566,38.95,81718.76,0.0,-0.93326,5e-05,9.13695]
[1778078250591,38.96,81709.42,0.0,-0.93369,5e-05,9.09039]
[1778078251597,38.96,81703.14,0.0,-0.934,5e-05,9.05505]
[1778078252609,38.96,81702.78,0.0,-0.93402,5e-05,9.05367]
[1778078257644,38.96,81707.19,0.0,-0.93379,5e-05,9.07829]
[1778078262682,38.97,81708.14,0.0,-0.93372,5e-05,9.08528]
[1778078267716,38.97,81711.16,0.0,-0.93356,5e-05,9.10272]
[1778078272751,38.97,81711.34,0.0,-0.93354,5e-05,9.10562]
[1778078274767,38.97,81701.88,0.0,-0.93397,5e-05,9.0584]
[1778078275775,38.97,81696.46,0.0,-0.93422,5e-05,9.03089]
[1778078280807,38.97,81697.43,0.0,-0.93418,5e-05,9.03575]
[1778078281819,38.97,81689.06,0.0,-0.93457,5e-05,8.99343]
[1778078282822,38.97,81680.36,0.0,-0.93497,5e-05,8.94961]
[1778078283830,38.97,81681.47,0.0,-0.93492,5e-05,8.95532]
[1778078284836,38.98,81688.12,0.0,-0.9346,5e-05,8.98948]
[1778078285843,38.98,81693.88,0.0,-0.93433,5e-05,9.01967]
[1778078287857,38.98,81701.89,0.0,-0.93394,5e-05,9.06118]
[1778078290878,38.98,81685.51,0.0,-0.9347,5e-05,8.97875]
[1778078291886,38.98,81676.29,0.0,-0.93513,5e-05,8.93247]
[1778078293906,38.98,81671.15,0.0,-0.93536,5e-05,8.9069]
[1778078296921,38.98,81665.25,0.0,-0.93562,5e-05,8.87785]
[1778078300949,38.98,81653.26,0.0,-0.93616,5e-05,8.81876]
[1778078301956,38.98,81646.95,0.0,-0.93645,5e-05,8.78761]
[1778078306991,38.99,81651.6,0.0,-0.93622,5e-05,8.81239]
[1778078312031,38.99,81653.24,0.0,-0.93616,5e-05,8.81798]
[1778078313038,38.99,81660.92,0.0,-0.93581,5e-05,8.85665]
[1778078314045,38.99,81662.42,0.0,-0.93573,5e-05,8.86458]
[1778078316097,38.99,81667.3,0.0,-0.93551,5e-05,8.88937]
[1778078318086,38.99,81686.27,0.0,-0.93463,5e-05,8.98493]
[1778078323121,38.99,81686.99,0.0,-0.9346,5e-05,8.98851]
[1778078324128,38.99,81680.83,0.0,-0.93488,5e-05,8.95748]
[1778078329163,38.99,81678.74,0.0,-0.93498,5e-05,8.94719]
[1778078331178,38.99,81683.77,0.0,-0.93474,5e-05,8.97304]
[1778078335207,39.0,81689.3,0.0,-0.93447,5e-05,9.00282]
[1778078338228,39.0,81694.66,0.0,-0.93421,5e-05,9.03115]
[1778078341249,39.0,81706.98,0.0,-0.93362,5e-05,9.09465]
[1778078345280,39.0,81713.8,0.0,-0.93329,5e-05,9.13043]
[1778078349308,39.0,81706.93,0.0,-0.9336,5e-05,9.09658]
[1778078354343,39.01,81698.77,0.0,-0.93397,5e-05,9.05675]
[1778078359378,39.01,81702.15,0.0,-0.9338,5e-05,9.07551]
[1778078360385,39.01,81708.62,0.0,-0.93349,5e-05,9.1086]
[1778078365420,39.01,81715.35,0.0,-0.93317,5e-05,9.14394]
[1778078367434,39.01,81721.54,0.0,-0.93287,5e-05,9.17585]
[1778078369448,39.01,81729.88,0.0,-0.93247,5e-05,9.2187]
[1778078374483,39.02,81732.77,0.0,-0.93236,5e-05,9.23004]
[1778078379518,39.02,81737.88,0.0,-0.93211,5e-05,9.25662]
[1778078382539,39.02,81727.78,0.0,-0.93259,5e-05,9.20521]
[1778078383546,39.02,81721.76,0.0,-0.93287,5e-05,9.17466]
[1778078388581,39.02,81729.96,0.0,-0.93249,5e-05,9.21598]
[1778078393615,39.02,81736.74,0.0,-0.93216,5e-05,9.25119]
[1778078396637,39.02,81742.45,0.0,-0.93189,5e-05,9.28061]
[1778078401679,39.02,81745.61,0.0,-0.93174,5e-05,9.29702]
[1778078405707,39.02,81756.16,0.0,-0.93123,5e-05,9.35128]
[1778078407721,39.02,81761.77,0.0,-0.93096,5e-05,9.38001]
[1778078412756,39.02,81766.64,0.0,-0.93073,5e-05,9.40452]
[1778078413763,39.02,81760.73,0.0,-0.93102,5e-05,9.37384]
[1778078414769,39.01,81755.96,0.0,-0.93125,5e-05,9.34913]
[1778078418798,39.01,81754.83,0.0,-0.93131,5e-05,9.34305]
[1778078423833,39.01,81751.83,0.0,-0.93145,5e-05,9.32739]
[1778078428868,39.01,81754.48,0.0,-0.93133,5e-05,9.34079]
[1778078430883,39.01,81761.92,0.0,-0.93097,5e-05,9.37903]
[1778078431889,39.01,81763.54,0.0,-0.93092,5e-05,9.38338]
[1778078434910,39.01,81764.08,0.0,-0.9309,5e-05,9.38572]
[1778078439946,39.01,81764.64,0.0,-0.93088,5e-05,9.38782]
[1778078444982,39.01,81764.32,0.0,-0.9309,5e-05,9.38535]
[1778078450017,39.01,81767.98,0.0,-0.93074,5e-05,9.40335]
[1778078455051,39.01,81765.87,0.0,-0.93085,5e-05,9.39145]
[1778078458072,39.0,81776.45,0.0,-0.93034,5e-05,9.44567]
[1778078463107,39.0,81771.35,0.0,-0.9306,5e-05,9.41814]
[1778078467136,39.0,81781.2,0.0,-0.93013,5e-05,9.46835]
[1778078470157,39.0,81771.79,0.0,-0.93059,5e-05,9.41887]
[1778078472171,39.0,81765.68,0.0,-0.93089,5e-05,9.38694]
[1778078474185,39.0,81758.49,0.0,-0.93124,5e-05,9.34959]
[1778078476199,39.0,81753.76,0.0,-0.93147,5e-05,9.32512]
[1778078479230,39.0,81761.66,0.0,-0.93109,5e-05,9.36565]
[1778078482254,39.0,81752.54,0.0,-0.93153,5e-05,9.31841]
[1778078488294,39.0,81752.39,0.0,-0.93154,5e-05,9.31757]
[1778078493329,39.0,81756.18,0.0,-0.93138,5e-05,9.33304]
[1778078496350,39.0,81748.82,0.0,-0.93174,5e-05,9.29513]
[1778078501391,39.0,81749.59,0.0,-0.9317,5e-05,9.29925]
[1778078504413,39.0,81742.7,0.0,-0.93202,5e-05,9.26403]
[1778078505423,39.0,81733.19,0.0,-0.93248,5e-05,9.21546]
[1778078506427,39.0,81727.36,0.0,-0.93275,5e-05,9.18586]
[1778078510454,39.0,81721.4,0.0,-0.93303,5e-05,9.15576]
[1778078511461,39.0,81716.13,0.0,-0.93328,5e-05,9.12871]
[1778078513477,39.0,81722.77,0.0,-0.93297,5e-05,9.16209]
[1778078517503,39.0,81730.47,0.0,-0.93262,5e-05,9.20037]
[1778078522538,38.99,81729.31,0.0,-0.93268,5e-05,9.19299]
[1778078524553,38.99,81720.89,0.0,-0.93309,5e-05,9.14957]
[1778078529587,38.99,81717.58,0.0,-0.93325,5e-05,9.13167]
[1778078534622,38.99,81718.61,0.0,-0.93321,5e-05,9.13584]
[1778078538651,38.99,81713.3,0.0,-0.93347,5e-05,9.10801]
[1778078539658,38.99,81706.65,0.0,-0.93378,5e-05,9.0741]
[1778078541672,38.99,81699.07,0.0,-0.93414,5e-05,9.03553]
[1778078543686,38.99,81693.33,0.0,-0.93441,5e-05,9.00642]
[1778078545700,38.99,81684.18,0.0,-0.93483,5e-05,8.96029]
[1778078547714,38.99,81675.85,0.0,-0.93521,5e-05,8.91856]
[1778078552749,38.99,81673.5,0.0,-0.93534,5e-05,8.90346]
[1778078557784,38.99,81684.95,0.0,-0.93481,5e-05,8.96147]
[1778078558791,38.99,81690.2,0.0,-0.93457,5e-05,8.98792]
[1778078560806,38.99,81710.76,0.0,-0.93361,5e-05,9.09185]
[1778078561812,38.99,81734.78,0.0,-0.93247,5e-05,9.21492]
[1778078566852,38.99,81742.19,0.0,-0.9321,5e-05,9.25449]
[1778078568863,38.99,81747.35,0.0,-0.93186,5e-05,9.2811]
[1778078571884,38.99,81754.8,0.0,-0.9315,5e-05,9.31951]
[1778078574906,38.99,81760.96,0.0,-0.9312,5e-05,9.35115]
[1778078579941,38.99,81763.63,0.0,-0.93108,5e-05,9.36459]
[1778078584979,38.99,81777.75,0.0,-0.9304,5e-05,9.43711]
[1778078585994,38.99,81792.42,0.0,-0.92969,5e-05,9.51312]
[1778078586995,38.99,81788.22,0.0,-0.9299,5e-05,9.49091]
[1778078588004,38.99,81781.21,0.0,-0.93024,5e-05,9.45418]
[1778078589009,38.99,81779.9,0.0,-0.93031,5e-05,9.44712]
[1778078592031,38.99,81785.98,0.0,-0.93002,5e-05,9.47793]
[1778078594068,38.99,81788.88,0.0,-0.92988,5e-05,9.49239]
[1778078595064,38.99,81793.89,0.0,-0.92964,5e-05,9.51815]
[1778078596064,38.99,81800.91,0.0,-0.9293,5e-05,9.5544]
[1778078597070,38.98,81782.37,0.0,-0.93021,5e-05,9.45747]
[1778078598077,38.98,81775.23,0.0,-0.93056,5e-05,9.42017]
[1778078599083,38.98,81769.63,0.0,-0.93083,5e-05,9.39096]
[1778078600121,38.98,81770.52,0.0,-0.93079,5e-05,9.39539]
[1778078604127,38.98,81773.56,0.0,-0.93065,5e-05,9.41034]
[1778078608154,38.98,81780.47,0.0,-0.93032,5e-05,9.44533]
[1778078609161,38.98,81793.2,0.0,-0.92971,5e-05,9.51124]
[1778078610182,38.98,81809.97,0.0,-0.92888,5e-05,9.59888]
[1778078611180,38.98,81822.87,0.0,-0.92827,5e-05,9.66254]
[1778078612194,38.98,81829.7,0.0,-0.92793,5e-05,9.69808]
[1778078615209,38.98,81821.77,0.0,-0.92832,5e-05,9.65685]
[1778078619238,38.98,81827.34,0.0,-0.92803,5e-05,9.68745]
[1778078623267,38.98,81838.07,0.0,-0.92749,5e-05,9.74483]
[1778078626287,38.98,81826.98,0.0,-0.92804,5e-05,9.68694]
[1778078628324,38.99,81835.06,0.0,-0.92763,5e-05,9.73]
[1778078630333,38.99,81829.09,0.0,-0.92792,5e-05,9.69912]
[1778078633354,38.99,81835.07,0.0,-0.92762,5e-05,9.73088]
[1778078638389,38.99,81837.73,0.0,-0.92749,5e-05,9.74507]
[1778078641427,38.99,81831.14,0.0,-0.92781,5e-05,9.71079]
[1778078645445,38.99,81826.62,0.0,-0.92805,5e-05,9.68583]
[1778078646452,38.99,81821.6,0.0,-0.9283,5e-05,9.6593]
[1778078651487,38.98,81822.25,0.0,-0.92827,5e-05,9.66192]
[1778078656524,38.98,81821.66,0.0,-0.92831,5e-05,9.65805]
[1778078661559,38.98,81822.6,0.0,-0.92827,5e-05,9.66229]
[1778078666593,38.98,81827.3,0.0,-0.92804,5e-05,9.68622]
[1778078671629,38.98,81827.74,0.0,-0.92806,5e-05,9.68379]
[1778078673646,38.98,81832.86,0.0,-0.92781,5e-05,9.71033]
[1778078675663,38.98,81852.51,0.0,-0.92682,5e-05,9.814]
[1778078676671,38.98,81857.35,0.0,-0.92657,5e-05,9.83972]
[1778078681706,38.98,81857.08,0.0,-0.9266,5e-05,9.83752]
[1778078686742,38.97,81852.08,0.0,-0.92686,5e-05,9.80979]
[1778078687751,38.97,81844.08,0.0,-0.92727,5e-05,9.76712]
[1778078692787,38.97,81844.12,0.0,-0.92728,5e-05,9.7657]
[1778078693795,38.97,81849.88,0.0,-0.92699,5e-05,9.79626]
[1778078695808,38.97,81855.55,0.0,-0.9267,5e-05,9.82642]
[1778078696815,38.97,81862.14,0.0,-0.92637,5e-05,9.86138]
[1778078700845,38.97,81867.43,0.0,-0.9261,5e-05,9.88933]
[1778078702857,38.97,81874.96,0.0,-0.92572,5e-05,9.92921]
[1778078704871,38.97,81888.15,0.0,-0.92505,5e-05,9.99926]
[1778078705883,38.97,81896.03,0.0,-0.92465,5e-05,10.04117]
[1778078707893,38.97,81907.1,0.0,-0.92408,5e-05,10.09992]
[1778078709907,38.97,81915.75,0.0,-0.92364,5e-05,10.14564]
[1778078711920,38.96,81922.51,0.0,-0.9233,5e-05,10.18117]
[1778078716955,38.96,81928.12,0.0,-0.92303,5e-05,10.20899]
[1778078721991,38.96,81931.05,0.0,-0.9229,5e-05,10.22232]
[1778078722998,38.95,81936.53,0.0,-0.92262,5e-05,10.25144]
[1778078726018,38.95,81924.26,0.0,-0.92328,5e-05,10.18343]
[1778078728032,38.95,81934.31,0.0,-0.92276,5e-05,10.23681]
[1778078730046,38.95,81940.79,0.0,-0.92243,5e-05,10.27081]
[1778078732064,38.95,81946.03,0.0,-0.92219,5e-05,10.29398]
[1778078735084,38.94,81940.96,0.0,-0.92248,5e-05,10.26467]
[1778078740125,38.94,81937.1,0.0,-0.92271,5e-05,10.24086]
[1778078741183,38.94,81964.49,0.0,-0.92126,5e-05,10.38973]
[1778078742136,38.94,81964.49,0.0,-0.92126,5e-05,10.38947]
[1778078743143,38.94,81965.37,0.0,-0.92122,5e-05,10.39392]
[1778078745157,38.93,81959.71,0.0,-0.92153,5e-05,10.36231]
[1778078747175,38.93,81957.6,0.0,-0.92165,5e-05,10.34938]
[1778078748178,38.93,81962.84,0.0,-0.92138,5e-05,10.37725]
[1778078749185,38.93,81968.34,0.0,-0.9211,5e-05,10.40654]
[1778078751206,38.93,81962.83,0.0,-0.9214,5e-05,10.37529]
[1778078752223,38.93,81954.29,0.0,-0.92186,5e-05,10.328]
[1778078753221,38.92,81949.48,0.0,-0.92212,5e-05,10.30116]
[1778078755236,38.92,81942.07,0.0,-0.92253,5e-05,10.25969]
[1778078757249,38.92,81935.31,0.0,-0.92289,5e-05,10.22194]
[1778078758256,38.92,81934.26,0.0,-0.92295,5e-05,10.21577]
[1778078761333,38.92,81948.35,0.0,-0.92223,5e-05,10.29081]
[1778078763292,38.91,81951.21,0.0,-0.92209,5e-05,10.3053]
[1778078764344,38.91,81944.82,0.0,-0.92243,5e-05,10.26998]
[1778078765311,38.91,81945.39,0.0,-0.9224,5e-05,10.27253]
[1778078766316,38.91,81935.06,0.0,-0.92295,5e-05,10.21596]
[1778078767322,38.91,81919.18,0.0,-0.92379,5e-05,10.12968]
[1778078768331,38.91,81912.71,0.0,-0.92413,5e-05,10.09449]
[1778078769338,38.91,81910.42,0.0,-0.92425,5e-05,10.0819]
[1778078771352,38.91,81903.88,0.0,-0.92459,5e-05,10.04628]
[1778078773366,38.91,81904.72,0.0,-0.92455,5e-05,10.05046]
[1778078778406,38.91,81904.08,0.0,-0.9246,5e-05,10.0461]
[1778078783443,38.9,81905.73,0.0,-0.92452,5e-05,10.05407]
[1778078787477,38.9,81911.28,0.0,-0.92424,5e-05,10.08341]
[1778078788480,38.9,81915.85,0.0,-0.924,5e-05,10.10759]
[1778078790494,38.9,81928.31,0.0,-0.92336,5e-05,10.17457]
[1778078791505,38.9,81923.48,0.0,-0.92364,5e-05,10.14413]
[1778078793516,38.9,81917.53,0.0,-0.92396,5e-05,10.11123]
[1778078798551,38.9,81915.21,0.0,-0.92409,5e-05,10.09745]
[1778078800565,38.89,81908.72,0.0,-0.92446,5e-05,10.05867]
[1778078805605,38.88,81904.76,0.0,-0.92472,5e-05,10.03258]
[1778078808622,38.88,81897.26,0.0,-0.92513,5e-05,9.98936]
[1778078810635,38.88,81886.21,0.0,-0.9257,5e-05,9.92987]
[1778078811643,38.88,81878.54,0.0,-0.92609,5e-05,9.88965]
[1778078813657,38.88,81870.05,0.0,-0.9265,5e-05,9.84648]
[1778078815671,38.89,81864.82,0.0,-0.92673,5e-05,9.82176]
[1778078820708,38.9,81862.33,0.0,-0.92679,5e-05,9.81621]
[1778078822722,38.91,81854.54,0.0,-0.92714,5e-05,9.77895]
[1778078825742,38.91,81848.7,0.0,-0.9274,5e-05,9.75097]
[1778078826751,38.91,81843.19,0.0,-0.92768,5e-05,9.72217]
[1778078831784,38.92,81843.73,0.0,-0.92763,5e-05,9.72673]
[1778078835812,38.92,81834.81,0.0,-0.92807,5e-05,9.68122]
[1778078840847,38.92,81837.47,0.0,-0.92791,5e-05,9.69727]
[1778078841914,38.92,81825.68,0.0,-0.9285,5e-05,9.63564]
[1778078842861,38.93,81825.5,0.0,-0.9285,5e-05,9.63516]
[1778078844876,38.93,81818.7,0.0,-0.92883,5e-05,9.60049]
[1778078848903,38.93,81823.76,0.0,-0.92856,5e-05,9.62902]
[1778078852932,38.93,81813.88,0.0,-0.92905,5e-05,9.57525]
[1778078853938,38.93,81806.25,0.0,-0.92943,5e-05,9.53547]
[1778078854945,38.94,81800.79,0.0,-0.9297,5e-05,9.50714]
[1778078856960,38.94,81789.48,0.0,-0.93024,5e-05,9.44871]
[1778078860987,38.94,81796.1,0.0,-0.92991,5e-05,9.48411]
[1778078866027,38.94,81792.99,0.0,-0.93006,5e-05,9.4688]
[1778078868040,38.94,81787.07,0.0,-0.93034,5e-05,9.43851]
[1778078873075,38.94,81784.14,0.0,-0.93047,5e-05,9.42473]
[1778078878110,38.95,81786.2,0.0,-0.93035,5e-05,9.43683]
[1778078880125,38.95,81780.05,0.0,-0.93065,5e-05,9.40557]
[1778078882198,38.95,81765.75,0.0,-0.93133,5e-05,9.3324]
[1778078885159,38.95,81765.19,0.0,-0.93134,5e-05,9.33089]
[1778078890194,38.96,81766.07,0.0,-0.93128,5e-05,9.33778]
[1778078892208,38.96,81757.88,0.0,-0.93167,5e-05,9.29615]
[1778078895229,38.96,81752.63,0.0,-0.93192,5e-05,9.26952]
[1778078897244,38.96,81745.94,0.0,-0.93223,5e-05,9.23549]
[1778078899257,38.96,81753.66,0.0,-0.93186,5e-05,9.2754]
[1778078901271,38.96,81758.4,0.0,-0.93163,5e-05,9.29996]
[1778078906307,38.96,81758.88,0.0,-0.93161,5e-05,9.30276]
[1778078908321,38.96,81753.39,0.0,-0.93187,5e-05,9.27463]
[1778078909329,38.96,81758.67,0.0,-0.93161,5e-05,9.30187]
[1778078910335,38.96,81757.71,0.0,-0.93166,5e-05,9.29696]
[1778078915370,38.96,81752.23,0.0,-0.93195,5e-05,9.26509]
[1778078920406,38.96,81760.89,0.0,-0.93152,5e-05,9.31081]
[1778078921412,38.96,81765.3,0.0,-0.9313,5e-05,9.33395]
[1778078923426,38.96,81761.12,0.0,-0.9315,5e-05,9.31313]
[1778078924436,38.96,81754.25,0.0,-0.93182,5e-05,9.27817]
[1778078925442,38.97,81751.65,0.0,-0.93194,5e-05,9.26526]
[1778078930494,38.97,81751.93,0.0,-0.93191,5e-05,9.2691]
[1778078933505,38.97,81743.59,0.0,-0.9323,5e-05,9.2273]
[1778078934512,38.97,81733.29,0.0,-0.93278,5e-05,9.17469]
[1778078935526,38.97,81730.73,0.0,-0.9329,5e-05,9.16181]
[1778078937538,38.97,81722.16,0.0,-0.9333,5e-05,9.11858]
[1778078939551,38.97,81714.58,0.0,-0.93365,5e-05,9.08062]
[1778078940559,38.97,81706.83,0.0,-0.93401,5e-05,9.04162]
[1778078941566,38.98,81700.15,0.0,-0.93432,5e-05,9.00818]
[1778078942623,38.98,81695.16,0.0,-0.93455,5e-05,8.98384]
[1778078944588,38.98,81692.29,0.0,-0.93467,5e-05,8.97033]
[1778078947608,38.98,81705.92,0.0,-0.93402,5e-05,9.0406]
[1778078952696,38.98,81708.47,0.0,-0.93389,5e-05,9.05534]
[1778078958686,38.99,81708.35,0.0,-0.93387,5e-05,9.05679]
[1778078960699,38.99,81702.92,0.0,-0.93412,5e-05,9.03002]
[1778078961709,38.99,81709.59,0.0,-0.9338,5e-05,9.06415]
[1778078962767,38.99,81724.83,0.0,-0.93309,5e-05,9.14193]
[1778078963720,38.99,81724.83,0.0,-0.93308,5e-05,9.14213]
[1778078968755,38.99,81735.56,0.0,-0.93256,5e-05,9.19867]
[1778078970770,39.0,81742.07,0.0,-0.93224,5e-05,9.23303]
[1778078971775,39.0,81748.62,0.0,-0.93195,5e-05,9.2632]
[1778078972838,39.0,81762.75,0.0,-0.93127,5e-05,9.33631]
[1778078973789,39.0,81762.75,0.0,-0.93124,5e-05,9.33963]
[1778078978826,39.02,81759.9,0.0,-0.93131,5e-05,9.33185]
[1778078981847,39.02,81765.81,0.0,-0.93101,5e-05,9.3633]
[1778078986885,39.02,81767.86,0.0,-0.9309,5e-05,9.37525]
[1778078990912,39.02,81760.88,0.0,-0.93123,5e-05,9.34043]
[1778078995947,39.03,81766.19,0.0,-0.93096,5e-05,9.36937]
[1778079000987,39.03,81768.53,0.0,-0.93083,5e-05,9.38277]
[1778079006022,39.03,81770.45,0.0,-0.93072,5e-05,9.39403]
[1778079011056,39.03,81768.49,0.0,-0.93081,5e-05,9.38517]
[1778079016095,39.04,81768.27,0.0,-0.93081,5e-05,9.38531]
[1778079018105,39.04,81761.13,0.0,-0.93114,5e-05,9.34906]
[1778079023191,39.04,81753.94,0.0,-0.93147,5e-05,9.31358]
[1778079026161,39.04,81750.32,0.0,-0.93164,5e-05,9.29601]
[1778079027168,39.04,81745.05,0.0,-0.93189,5e-05,9.26936]
[1778079030189,39.05,81738.79,0.0,-0.93217,5e-05,9.2386]
[1778079035224,39.05,81735.74,0.0,-0.93232,5e-05,9.2215]
[1778079036232,39.05,81740.75,0.0,-0.93208,5e-05,9.24762]
[1778079037238,39.05,81751.37,0.0,-0.93157,5e-05,9.3025]
[1778079038245,39.05,81760.04,0.0,-0.93115,5e-05,9.34743]
[1778079043333,39.05,81756.44,0.0,-0.93131,5e-05,9.33045]
[1778079049322,39.06,81759.17,0.0,-0.93116,5e-05,9.34633]
[1778079053405,39.06,81744.5,0.0,-0.93185,5e-05,9.27213]
[1778079054358,39.06,81744.5,0.0,-0.93184,5e-05,9.27253]
[1778079056373,39.06,81731.53,0.0,-0.93246,5e-05,9.20663]
[1778079057380,39.06,81724.93,0.0,-0.93277,5e-05,9.17306]
[1778079062417,39.06,81724.9,0.0,-0.93276,5e-05,9.17358]
[1778079063480,39.06,81734.92,0.0,-0.93229,5e-05,9.22487]
[1778079065437,39.06,81739.19,0.0,-0.93208,5e-05,9.24685]
[1778079068460,39.07,81748.72,0.0,-0.93162,5e-05,9.29622]
[1778079069466,39.07,81755.8,0.0,-0.93128,5e-05,9.33298]
[1778079071482,39.07,81747.34,0.0,-0.93168,5e-05,9.29023]
[1778079072490,39.07,81743.94,0.0,-0.93184,5e-05,9.27321]
[1778079074504,39.07,81739.93,0.0,-0.93202,5e-05,9.25358]
[1778079075511,39.07,81734.48,0.0,-0.93228,5e-05,9.22573]
[1778079076519,39.07,81732.66,0.0,-0.93236,5e-05,9.21651]
[1778079078536,39.07,81729.46,0.0,-0.93251,5e-05,9.20043]
[1778079083567,39.07,81728.13,0.0,-0.93257,5e-05,9.19432]
[1778079088603,39.07,81731.84,0.0,-0.93239,5e-05,9.21399]
[1778079091629,39.07,81746.25,0.0,-0.93172,5e-05,9.2843]
[1778079092637,39.07,81752.71,0.0,-0.93141,5e-05,9.31752]
[1778079093724,39.07,81752.35,0.0,-0.93143,5e-05,9.31565]
[1778079096666,39.07,81746.91,0.0,-0.93169,5e-05,9.28764]
[1778079098679,39.07,81741.0,0.0,-0.93197,5e-05,9.25742]
[1778079103836,39.07,81737.62,0.0,-0.93213,5e-05,9.24058]
[1778079105731,39.07,81727.1,0.0,-0.93263,5e-05,9.18692]
[1778079106736,39.08,81724.62,0.0,-0.93274,5e-05,9.17445]
[1778079109756,39.08,81717.67,0.0,-0.93307,5e-05,9.13963]
[1778079110766,39.08,81711.56,0.0,-0.93335,5e-05,9.10911]
[1778079115799,39.08,81716.15,0.0,-0.93312,5e-05,9.13393]
[1778079117813,39.08,81721.4,0.0,-0.93287,5e-05,9.16109]
[1778079120834,39.08,81715.08,0.0,-0.93316,5e-05,9.1296]
[1778079122852,39.08,81707.97,0.0,-0.93349,5e-05,9.09405]
[1778079124865,39.08,81718.92,0.0,-0.93297,5e-05,9.15017]
[1778079127885,39.09,81710.94,0.0,-0.93334,5e-05,9.11031]
[1778079132920,39.09,81710.64,0.0,-0.93334,5e-05,9.1101]
[1778079135956,39.09,81699.73,0.0,-0.93384,5e-05,9.05537]
[1778079136952,39.09,81675.78,0.0,-0.93496,5e-05,8.93448]
[1778079137971,39.09,81657.8,0.0,-0.93578,5e-05,8.84462]
[1778079138967,39.09,81649.62,0.0,-0.93615,5e-05,8.80405]
[1778079142994,39.09,81643.31,0.0,-0.93643,5e-05,8.77355]
[1778079144092,39.09,81618.24,0.0,-0.93755,4e-05,8.64944]
[1778079146021,39.09,81609.26,0.0,-0.93796,4e-05,8.60509]
[1778079147028,39.09,81613.89,0.0,-0.93775,4e-05,8.628]
[1778079151058,39.09,81621.72,0.0,-0.93742,4e-05,8.66288]
[1778079152065,39.09,81628.27,0.0,-0.93713,4e-05,8.69517]
[1778079153074,39.09,81633.87,0.0,-0.93688,5e-05,8.72277]
[1778079154077,39.09,81650.83,0.0,-0.93611,5e-05,8.80725]
[1778079157101,39.09,81659.67,0.0,-0.9357,5e-05,8.85186]
[1778079159114,39.09,81668.47,0.0,-0.9353,5e-05,8.89606]
[1778079161130,39.09,81676.36,0.0,-0.93493,5e-05,8.9357]
[1778079164151,39.09,81667.4,0.0,-0.93535,5e-05,8.89083]
[1778079169184,39.09,81671.33,0.0,-0.93516,5e-05,8.9109]
[1778079174219,39.09,81677.26,0.0,-0.93488,5e-05,8.94139]
[1778079175228,39.1,81684.36,0.0,-0.93455,5e-05,8.97756]
[1778079180272,39.1,81680.61,0.0,-0.9347,5e-05,8.96095]
[1778079182283,39.1,81686.02,0.0,-0.93444,5e-05,8.98906]
[1778079184375,39.1,81694.92,0.0,-0.93402,5e-05,9.03474]
[1778079190339,39.11,81689.84,0.0,-0.93424,5e-05,9.01129]
[1778079193360,39.11,81684.71,0.0,-0.93446,5e-05,8.98674]
[1778079198397,39.11,81681.61,0.0,-0.93459,5e-05,8.97335]
[1778079200409,39.12,81675.82,0.0,-0.93484,5e-05,8.94521]
[1778079205444,39.12,81672.47,0.0,-0.93498,5e-05,8.93091]
[1778079210480,39.12,81673.73,0.0,-0.93489,5e-05,8.93979]
[1778079215514,39.13,81675.1,0.0,-0.93483,5e-05,8.94533]
[1778079218536,39.13,81680.59,0.0,-0.93457,5e-05,8.97435]
[1778079221557,39.13,81687.98,0.0,-0.93421,5e-05,9.01286]
[1778079226591,39.14,81688.85,0.0,-0.93415,5e-05,9.01913]
[1778079231627,39.14,81685.31,0.0,-0.9343,5e-05,9.0033]
[1778079236662,39.15,81684.53,0.0,-0.93431,5e-05,9.00142]
[1778079241698,39.15,81682.31,0.0,-0.9344,5e-05,8.99233]
[1778079246733,39.15,81681.93,0.0,-0.9344,5e-05,8.99253]
[1778079248751,39.16,81671.61,0.0,-0.93486,5e-05,8.9415]
[1778079249754,39.16,81670.78,0.0,-0.9349,5e-05,8.93783]
[1778079251768,39.16,81676.64,0.0,-0.93462,5e-05,8.96821]
[1778079256803,39.16,81674.61,0.0,-0.93469,5e-05,8.96023]
[1778079259825,39.16,81667.78,0.0,-0.93499,5e-05,8.92734]
[1778079261838,39.17,81667.07,0.0,-0.93502,5e-05,8.9248]
[1778079266874,39.17,81666.4,0.0,-0.93503,5e-05,8.92346]
[1778079271908,39.17,81667.34,0.0,-0.93501,5e-05,8.92431]
[1778079276944,39.17,81667.57,0.0,-0.935,5e-05,8.92539]
[1778079279965,39.17,81672.73,0.0,-0.93475,5e-05,8.95278]
[1778079283994,39.18,81665.4,0.0,-0.93507,5e-05,8.91794]
[1778079285003,39.18,81659.47,0.0,-0.93534,5e-05,8.88834]
[1778079290036,39.18,81655.82,0.0,-0.9355,5e-05,8.87046]
[1778079292050,39.18,81661.06,0.0,-0.93526,5e-05,8.89674]
[1778079297087,39.18,81662.75,0.0,-0.93518,5e-05,8.90533]
[1778079302120,39.18,81668.87,0.0,-0.9349,5e-05,8.93607]
[1778079303131,39.18,81677.71,0.0,-0.93449,5e-05,8.98045]
[1778079304138,39.18,81687.39,0.0,-0.93404,5e-05,9.02997]
[1778079305227,39.18,81698.04,0.0,-0.93354,5e-05,9.08404]
[1778079307160,39.18,81702.84,0.0,-0.93331,5e-05,9.10886]
[1778079308166,39.18,81707.86,0.0,-0.93307,5e-05,9.13451]
[1778079313201,39.18,81709.91,0.0,-0.93297,5e-05,9.14593]
[1778079318238,39.18,81700.61,0.0,-0.93339,5e-05,9.09979]
[1778079321262,39.18,81692.41,0.0,-0.93378,5e-05,9.05819]
[1778079322265,39.18,81685.21,0.0,-0.93411,5e-05,9.02175]
[1778079324280,39.18,81679.38,0.0,-0.93438,5e-05,8.99224]
[1778079329315,39.18,81678.43,0.0,-0.93443,5e-05,8.98712]
[1778079332336,39.18,81687.12,0.0,-0.93406,5e-05,9.02677]
[1778079335359,39.18,81681.58,0.0,-0.93432,5e-05,8.99853]
[1778079339386,39.18,81687.43,0.0,-0.93405,5e-05,9.02764]
[1778079344420,39.18,81679.82,0.0,-0.93441,5e-05,8.98881]
[1778079349457,39.18,81680.52,0.0,-0.93438,5e-05,8.99212]
[1778079354490,39.18,81683.88,0.0,-0.93422,5e-05,9.00875]
[1778079359528,39.18,81681.82,0.0,-0.93432,5e-05,8.99813]
[1778079364561,39.18,81679.72,0.0,-0.93442,5e-05,8.98743]
[1778079369596,39.18,81680.54,0.0,-0.93438,5e-05,8.9914]
[1778079372618,39.18,81685.81,0.0,-0.93414,5e-05,9.01779]
[1778079377652,39.18,81679.84,0.0,-0.93442,5e-05,8.98739]
[1778079381680,39.18,81673.72,0.0,-0.9347,5e-05,8.95668]
[1778079382687,39.18,81660.26,0.0,-0.93532,5e-05,8.88892]
[1778079384701,39.18,81650.9,0.0,-0.93576,5e-05,8.84164]
[1778079387722,39.18,81645.19,0.0,-0.93602,5e-05,8.81251]
[1778079392758,39.17,81641.9,0.0,-0.93621,5e-05,8.79138]
[1778079397792,39.17,81635.7,0.0,-0.9365,5e-05,8.75967]
[1778079401821,39.17,81623.95,0.0,-0.93703,4e-05,8.70105]
[1778079402827,39.17,81618.5,0.0,-0.93727,4e-05,8.67414]
[1778079407862,39.17,81620.74,0.0,-0.93718,4e-05,8.68507]
[1778079412897,39.17,81618.15,0.0,-0.93729,4e-05,8.67213]
[1778079417940,39.17,81617.44,0.0,-0.93733,4e-05,8.66848]
[1778079419947,39.17,81609.83,0.0,-0.93767,4e-05,8.63099]
[1778079423974,39.17,81603.29,0.0,-0.93796,4e-05,8.59899]
[1778079424983,39.17,81603.08,0.0,-0.93796,4e-05,8.59805]
[1778079430028,39.17,81608.59,0.0,-0.93772,4e-05,8.62553]
[1778079431060,39.17,81615.71,0.0,-0.9374,4e-05,8.66062]
[1778079432045,39.17,81625.81,0.0,-0.93694,4e-05,8.71093]
[1778079433050,39.17,81639.17,0.0,-0.93633,5e-05,8.77748]
[1778079434057,39.17,81639.63,0.0,-0.93631,5e-05,8.78005]
[1778079439092,39.18,81638.05,0.0,-0.93637,5e-05,8.77353]
[1778079444127,39.18,81632.26,0.0,-0.93662,5e-05,8.74567]
[1778079445134,39.18,81630.32,0.0,-0.93671,5e-05,8.7359]
[1778079446243,39.18,81624.88,0.0,-0.93696,4e-05,8.70886]
[1778079449162,39.18,81621.33,0.0,-0.93712,4e-05,8.69102]
[1778079454197,39.18,81622.36,0.0,-0.9371,4e-05,8.69185]
[1778079456313,39.17,81628.12,0.0,-0.93685,4e-05,8.72011]
[1778079458225,39.18,81635.14,0.0,-0.93653,5e-05,8.75508]
[1778079459232,39.18,81635.35,0.0,-0.93652,5e-05,8.75637]
[1778079464267,39.18,81630.22,0.0,-0.93674,5e-05,8.73226]
[1778079469302,39.18,81629.98,0.0,-0.93673,5e-05,8.73248]
[1778079471316,39.18,81624.93,0.0,-0.93696,4e-05,8.70808]
[1778079475344,39.18,81624.49,0.0,-0.93696,4e-05,8.70719]
[1778079479372,39.19,81611.58,0.0,-0.93754,4e-05,8.64398]
[1778079480379,39.18,81605.07,0.0,-0.93783,4e-05,8.61195]
[1778079481386,39.18,81605.21,0.0,-0.93782,4e-05,8.61265]
[1778079484407,39.19,81599.91,0.0,-0.93806,4e-05,8.58677]
[1778079485417,39.19,81594.9,0.0,-0.93828,4e-05,8.56224]
[1778079486429,39.19,81584.7,0.0,-0.93873,4e-05,8.51251]
[1778079487443,39.19,81574.61,0.0,-0.93916,4e-05,8.46382]
[1778079490457,39.19,81566.71,0.0,-0.9395,4e-05,8.42636]
[1778079491463,39.19,81561.58,0.0,-0.93972,4e-05,8.40187]
[1778079493481,39.19,81555.27,0.0,-0.93999,4e-05,8.37175]
[1778079494486,39.19,81532.43,0.0,-0.94097,4e-05,8.26229]
[1778079495493,39.19,81521.67,0.0,-0.94143,4e-05,8.21094]
[1778079499521,39.19,81516.13,0.0,-0.94166,4e-05,8.18496]
[1778079503552,39.19,81524.86,0.0,-0.94128,4e-05,8.22698]
[1778079508585,39.19,81523.04,0.0,-0.94136,4e-05,8.21861]
[1778079509591,39.19,81517.42,0.0,-0.9416,4e-05,8.19191]
[1778079514626,39.19,81510.62,0.0,-0.9419,4e-05,8.15664]
[1778079515635,39.19,81503.68,0.0,-0.94219,4e-05,8.12394]
[1778079516768,39.2,81498.56,0.0,-0.9424,4e-05,8.09997]
[1778079519661,39.19,81494.4,0.0,-0.94258,4e-05,8.07979]
[1778079522682,39.19,81488.64,0.0,-0.94282,4e-05,8.05221]
[1778079524696,39.19,81495.04,0.0,-0.94256,4e-05,8.08217]
[1778079526839,39.19,81516.06,0.0,-0.94167,4e-05,8.18215]
[1778079527723,39.19,81516.06,0.0,-0.94167,4e-05,8.18233]
[1778079528734,39.19,81525.44,0.0,-0.94127,4e-05,8.22721]
[1778079533766,39.2,81520.14,0.0,-0.94149,4e-05,8.20243]
[1778079534773,39.2,81507.07,0.0,-0.94204,4e-05,8.14047]
[1778079536908,39.2,81496.62,0.0,-0.94248,4e-05,8.09148]
[1778079537794,39.2,81496.62,0.0,-0.94247,4e-05,8.09182]
[1778079541822,39.2,81489.03,0.0,-0.94279,4e-05,8.05639]
[1778079546978,39.2,81484.87,0.0,-0.94296,4e-05,8.03679]
[1778079549882,39.2,81490.21,0.0,-0.94273,4e-05,8.06311]
[1778079552901,39.2,81495.29,0.0,-0.94251,4e-05,8.08808]
[1778079553908,39.2,81503.57,0.0,-0.94216,4e-05,8.12755]
[1778079555924,39.2,81508.84,0.0,-0.94193,4e-05,8.15297]
[1778079557051,39.2,81524.97,0.0,-0.94125,4e-05,8.22994]
[1778079558945,39.2,81535.68,0.0,-0.94079,4e-05,8.28129]
[1778079563980,39.2,81539.95,0.0,-0.94061,4e-05,8.3017]
[1778079567120,39.2,81534.55,0.0,-0.94084,4e-05,8.27572]
[1778079573047,39.2,81532.78,0.0,-0.94094,4e-05,8.26361]
[1778079578082,39.2,81534.97,0.0,-0.94084,4e-05,8.27413]
[1778079580095,39.2,81540.15,0.0,-0.94062,4e-05,8.29898]
[1778079583118,39.2,81530.63,0.0,-0.94103,4e-05,8.25326]
[1778079584125,39.2,81530.26,0.0,-0.94105,4e-05,8.25152]
[1778079589159,39.2,81531.28,0.0,-0.941,4e-05,8.25662]
[1778079591173,39.2,81523.73,0.0,-0.94132,4e-05,8.2206]
[1778079592180,39.2,81512.79,0.0,-0.94178,4e-05,8.16855]
[1778079593188,39.2,81511.72,0.0,-0.94183,4e-05,8.16316]
[1778079597330,39.2,81526.21,0.0,-0.94122,4e-05,8.23162]
[1778079598222,39.2,81526.21,0.0,-0.94122,4e-05,8.23175]
[1778079599229,39.2,81519.67,0.0,-0.9415,4e-05,8.20061]
[1778079600238,39.2,81516.1,0.0,-0.94165,4e-05,8.18374]
[1778079603268,39.2,81509.2,0.0,-0.94194,4e-05,8.15142]
[1778079604272,39.2,81522.11,0.0,-0.94139,4e-05,8.21314]
[1778079605279,39.2,81535.63,0.0,-0.94081,4e-05,8.27796]
[1778079606286,39.2,81536.66,0.0,-0.94077,4e-05,8.28293]
[1778079611321,39.21,81536.9,0.0,-0.94075,4e-05,8.28421]
[1778079614343,39.21,81538.57,0.0,-0.94068,4e-05,8.29226]
[1778079617489,39.21,81527.36,0.0,-0.94116,4e-05,8.23858]
[1778079619379,39.2,81516.94,0.0,-0.94161,4e-05,8.18844]
[1778079620385,39.2,81509.58,0.0,-0.94192,4e-05,8.15306]
[1778079621391,39.2,81508.19,0.0,-0.94198,4e-05,8.14616]
[1778079625425,39.2,81516.43,0.0,-0.94165,4e-05,8.1842]
[1778079626432,39.2,81520.2,0.0,-0.94148,4e-05,8.2023]
[1778079628446,39.2,81523.02,0.0,-0.94136,4e-05,8.21594]
[1778079633482,39.2,81519.92,0.0,-0.94153,4e-05,8.19586]
[1778079638527,39.2,81523.41,0.0,-0.94138,4e-05,8.21289]
[1778079640539,39.2,81537.6,0.0,-0.94078,4e-05,8.28088]
[1778079641547,39.2,81541.38,0.0,-0.94061,4e-05,8.29897]
[1778079645579,39.2,81543.26,0.0,-0.94054,4e-05,8.30764]
[1778079646583,39.2,81534.44,0.0,-0.94092,4e-05,8.2652]
[1778079647716,39.2,81521.73,0.0,-0.94146,4e-05,8.20442]
[1778079650617,39.2,81522.46,0.0,-0.94142,4e-05,8.20804]
[1778079652632,39.2,81505.38,0.0,-0.94215,4e-05,8.12638]
[1778079653637,39.2,81498.97,0.0,-0.94242,4e-05,8.0957]
[1778079654643,39.2,81499.35,0.0,-0.94241,4e-05,8.09724]
[1778079659681,39.19,81495.41,0.0,-0.94259,4e-05,8.07719]
[1778079664715,39.19,81496.98,0.0,-0.94253,4e-05,8.08363]
[1778079666734,39.19,81488.5,0.0,-0.94288,4e-05,8.04339]
[1778079667742,39.19,81487.48,0.0,-0.94293,4e-05,8.03831]
[1778079670763,39.19,81495.1,0.0,-0.94262,4e-05,8.07387]
[1778079671776,39.19,81503.33,0.0,-0.94227,4e-05,8.11259]
[1778079674790,39.19,81507.43,0.0,-0.94211,4e-05,8.13123]
[1778079676804,39.19,81514.03,0.0,-0.94183,4e-05,8.16248]
[1778079677811,39.19,81520.86,0.0,-0.94154,4e-05,8.19512]
[1778079682846,39.19,81523.99,0.0,-0.9414,4e-05,8.21054]
[1778079684860,39.19,81532.89,0.0,-0.94102,4e-05,8.25316]
[1778079686874,39.19,81538.4,0.0,-0.94078,4e-05,8.28009]
[1778079688000,39.19,81542.95,0.0,-0.94059,4e-05,8.30183]
[1778079688889,39.19,81542.95,0.0,-0.94059,4e-05,8.30176]
[1778079690903,39.19,81536.71,0.0,-0.94086,4e-05,8.27172]
[1778079695939,39.19,81535.38,0.0,-0.94094,4e-05,8.26157]
[1778079698083,39.19,81542.26,0.0,-0.94064,4e-05,8.29459]
[1778079701983,39.19,81543.89,0.0,-0.94058,4e-05,8.3022]
[1778079707015,39.19,81547.43,0.0,-0.94043,4e-05,8.31888]
[1778079712051,39.19,81548.62,0.0,-0.94038,4e-05,8.32408]
[1778079717085,39.19,81544.66,0.0,-0.94056,4e-05,8.30457]
[1778079722124,39.19,81537.58,0.0,-0.94086,4e-05,8.27023]
[1778079723131,39.19,81542.71,0.0,-0.94064,4e-05,8.2948]
[1778079724137,39.19,81551.36,0.0,-0.94027,4e-05,8.3363]
[1778079729172,39.19,81552.57,0.0,-0.94022,4e-05,8.34262]
[1778079732196,39.19,81546.91,0.0,-0.94045,4e-05,8.31666]
[1778079736224,39.19,81536.16,0.0,-0.94091,4e-05,8.26536]
[1778079741260,39.19,81540.6,0.0,-0.94071,4e-05,8.28782]
[1778079742268,39.19,81546.55,0.0,-0.94044,4e-05,8.31694]
[1778079743287,39.19,81545.86,0.0,-0.94047,4e-05,8.3141]
[1778079745302,39.2,81537.02,0.0,-0.94084,4e-05,8.27262]
[1778079746309,39.2,81534.39,0.0,-0.94095,4e-05,8.26057]
[1778079748449,39.2,81542.04,0.0,-0.94061,4e-05,8.29838]
[1778079752356,39.2,81545.32,0.0,-0.94047,4e-05,8.31244]
[1778079754366,39.2,81551.92,0.0,-0.94018,4e-05,8.34516]
[1778079755372,39.21,81546.78,0.0,-0.9404,4e-05,8.32083]
[1778079756379,39.21,81546.25,0.0,-0.94042,4e-05,8.31875]
[1778079758520,39.21,81552.85,0.0,-0.94013,4e-05,8.35145]
[1778079762421,39.21,81554.96,0.0,-0.94002,4e-05,8.36327]
[1778079767456,39.22,81554.75,0.0,-0.94001,4e-05,8.3642]
[1778079771485,39.22,81549.24,0.0,-0.94023,4e-05,8.33918]
[1778079776519,39.22,81551.24,0.0,-0.94013,4e-05,8.35086]
[1778079778661,39.22,81561.31,0.0,-0.93969,4e-05,8.40027]
[1778079780550,39.22,81568.12,0.0,-0.93938,4e-05,8.43391]
[1778079781558,39.23,81577.24,0.0,-0.93898,4e-05,8.47845]
[1778079782565,39.23,81580.16,0.0,-0.93885,4e-05,8.49284]
[1778079783571,39.23,81586.17,0.0,-0.93859,4e-05,8.52229]
[1778079784579,39.23,81587.78,0.0,-0.93851,4e-05,8.53027]
[1778079788734,39.23,81593.27,0.0,-0.93827,4e-05,8.55749]
[1778079791627,39.23,81580.49,0.0,-0.93883,4e-05,8.49538]
[1778079792634,39.23,81570.43,0.0,-0.93927,4e-05,8.44667]
[1778079793641,39.23,81567.71,0.0,-0.93938,4e-05,8.43372]
[1778079796663,39.23,81563.86,0.0,-0.93954,4e-05,8.41589]
[1778079798805,39.23,81554.44,0.0,-0.93995,4e-05,8.37092]
[1778079800696,39.23,81547.43,0.0,-0.94025,4e-05,8.33777]
[1778079801703,39.23,81543.85,0.0,-0.9404,4e-05,8.32094]
[1778079803716,39.23,81541.14,0.0,-0.9405,4e-05,8.30879]
[1778079805735,39.24,81534.26,0.0,-0.94079,4e-05,8.27666]
[1778079806742,39.24,81526.67,0.0,-0.94112,4e-05,8.24027]
[1778079807749,39.24,81522.95,0.0,-0.94127,4e-05,8.2225]
[1778079808875,39.24,81506.18,0.0,-0.94198,4e-05,8.14277]
[1778079810771,39.24,81516.16,0.0,-0.94156,4e-05,8.19039]
[1778079811777,39.24,81518.66,0.0,-0.94148,4e-05,8.1987]
[1778079813794,39.24,81524.22,0.0,-0.94124,4e-05,8.22536]
[1778079817822,39.24,81528.8,0.0,-0.94104,4e-05,8.24742]
[1778079821847,39.24,81539.23,0.0,-0.94059,4e-05,8.29801]
[1778079822858,39.24,81539.56,0.0,-0.94057,4e-05,8.30058]
[1778079824872,39.24,81533.29,0.0,-0.94083,4e-05,8.27157]
[1778079826885,39.24,81539.44,0.0,-0.94055,4e-05,8.30207]
[1778079831920,39.25,81545.86,0.0,-0.94026,4e-05,8.33519]
[1778079835948,39.25,81551.18,0.0,-0.94002,4e-05,8.36205]
[1778079836955,39.25,81554.61,0.0,-0.93986,4e-05,8.37933]
[1778079839976,39.25,81549.38,0.0,-0.94008,4e-05,8.35517]
[1778079842997,39.26,81543.91,0.0,-0.9403,4e-05,8.33007]
[1778079846019,39.26,81549.07,0.0,-0.94007,4e-05,8.35615]
[1778079848034,39.26,81556.0,0.0,-0.93976,4e-05,8.39027]
[1778079853068,39.26,81557.29,0.0,-0.93969,4e-05,8.39798]
[1778079856087,39.26,81565.8,0.0,-0.93932,4e-05,8.43995]
[1778079859227,39.27,81556.21,0.0,-0.93973,4e-05,8.39423]
[1778079860116,39.27,81556.21,0.0,-0.93972,4e-05,8.39451]
[1778079865154,39.27,81559.12,0.0,-0.93958,4e-05,8.40995]
[1778079870189,39.27,81559.45,0.0,-0.93956,4e-05,8.41271]
[1778079875224,39.27,81554.35,0.0,-0.93979,4e-05,8.38566]
[1778079880258,39.28,81557.71,0.0,-0.93963,4e-05,8.4033]
[1778079885294,39.28,81561.66,0.0,-0.93945,4e-05,8.4236]
[1778079886300,39.28,81569.16,0.0,-0.93912,4e-05,8.46009]
[1778079889441,39.28,81576.98,0.0,-0.93878,4e-05,8.49854]
[1778079890329,39.28,81576.98,0.0,-0.93878,4e-05,8.49862]
[1778079895363,39.28,81577.05,0.0,-0.93877,4e-05,8.49931]
[1778079897378,39.28,81582.06,0.0,-0.93855,4e-05,8.52379]
[1778079900398,39.28,81587.43,0.0,-0.93831,4e-05,8.55004]
[1778079902414,39.28,81592.62,0.0,-0.93808,4e-05,8.57534]
[1778079904426,39.28,81597.92,0.0,-0.93785,4e-05,8.60118]
[1778079909581,39.28,81597.66,0.0,-0.93786,4e-05,8.59977]
[1778079912484,39.28,81591.92,0.0,-0.93812,4e-05,8.57166]
[1778079914498,39.28,81589.48,0.0,-0.93822,4e-05,8.55984]
[1778079919652,39.28,81597.46,0.0,-0.93787,4e-05,8.59919]
[1778079922556,39.28,81603.8,0.0,-0.93758,4e-05,8.63044]
[1778079927589,39.28,81601.59,0.0,-0.93769,4e-05,8.61922]
[1778079932624,39.28,81605.66,0.0,-0.93753,4e-05,8.63573]
[1778079937659,39.28,81599.58,0.0,-0.93779,4e-05,8.6062]
[1778079938666,39.28,81589.52,0.0,-0.93824,4e-05,8.55711]
[1778079939805,39.28,81582.07,0.0,-0.93857,4e-05,8.52096]
[1778079941687,39.28,81578.7,0.0,-0.93871,4e-05,8.50497]
[1778079943701,39.28,81577.08,0.0,-0.93878,4e-05,8.4976]
[1778079945715,39.29,81572.07,0.0,-0.93899,4e-05,8.47377]
[1778079950750,39.29,81567.63,0.0,-0.93917,4e-05,8.4536]
[1778079955786,39.29,81569.85,0.0,-0.93906,4e-05,8.4658]
[1778079960820,39.29,81570.5,0.0,-0.93902,4e-05,8.47025]
[1778079965855,39.3,81572.95,0.0,-0.9389,4e-05,8.48333]
[1778079966862,39.3,81566.47,0.0,-0.93918,4e-05,8.4521]
[1778079967870,39.3,81565.13,0.0,-0.93924,4e-05,8.44586]
[1778079971897,39.3,81572.2,0.0,-0.93892,4e-05,8.48113]
[1778079976932,39.3,81572.79,0.0,-0.93889,4e-05,8.48496]
[1778079981967,39.3,81570.43,0.0,-0.93898,4e-05,8.47447]
[1778079987007,39.3,81565.36,0.0,-0.9392,4e-05,8.45083]
[1778079988030,39.3,81561.58,0.0,-0.93936,4e-05,8.43275]
[1778079993055,39.31,81566.11,0.0,-0.93917,4e-05,8.45243]
[1778079998090,39.31,81566.78,0.0,-0.93913,4e-05,8.45662]
[1778080000104,39.31,81555.65,0.0,-0.93961,4e-05,8.40326]
[1778080005139,39.31,81556.1,0.0,-0.93958,4e-05,8.40676]
[1778080010174,39.31,81556.88,0.0,-0.93954,4e-05,8.41183]
[1778080015209,39.32,81555.65,0.0,-0.93958,4e-05,8.40723]
[1778080020366,39.32,81552.02,0.0,-0.93972,4e-05,8.39106]
[1778080022258,39.32,81545.79,0.0,-0.93999,4e-05,8.36166]
[1778080023265,39.32,81539.88,0.0,-0.94024,4e-05,8.33362]
[1778080026286,39.32,81550.24,0.0,-0.93978,4e-05,8.38449]
[1778080027293,39.32,81559.2,0.0,-0.93939,4e-05,8.42798]
[1778080028301,39.32,81564.99,0.0,-0.93914,4e-05,8.45618]
[1778080033335,39.33,81565.26,0.0,-0.93911,4e-05,8.45846]
[1778080035350,39.33,81560.02,0.0,-0.93934,4e-05,8.43349]
[1778080040506,39.33,81560.51,0.0,-0.93931,4e-05,8.43697]
[1778080046426,39.33,81565.08,0.0,-0.9391,4e-05,8.46028]
[1778080051461,39.33,81563.76,0.0,-0.93917,4e-05,8.45099]
[1778080056497,39.33,81573.84,0.0,-0.93872,4e-05,8.5007]
[1778080061531,39.34,81572.81,0.0,-0.93876,4e-05,8.49619]
[1778080063545,39.34,81562.75,0.0,-0.9392,4e-05,8.44768]
[1778080065559,39.34,81559.03,0.0,-0.93936,4e-05,8.4301]
[1778080070716,39.34,81565.9,0.0,-0.93905,4e-05,8.46436]
[1778080073615,39.34,81559.96,0.0,-0.9393,4e-05,8.4362]
[1778080075629,39.34,81555.39,0.0,-0.9395,4e-05,8.41463]
[1778080077643,39.34,81548.95,0.0,-0.93977,4e-05,8.38416]
[1778080082678,39.34,81550.29,0.0,-0.9397,4e-05,8.39223]
[1778080087713,39.35,81547.54,0.0,-0.9398,4e-05,8.38054]
[1778080092750,39.35,81552.24,0.0,-0.93959,4e-05,8.40467]
[1778080097785,39.35,81554.89,0.0,-0.93946,4e-05,8.41868]
[1778080099741,39.35,81555.62,0.0,-0.93943,4e-05,8.42244]
[1778080104835,39.36,81549.97,0.0,-0.93966,4e-05,8.39645]
[1778080107856,39.36,81538.4,0.0,-0.94015,4e-05,8.34155]
[1778080108862,39.36,81537.35,0.0,-0.9402,4e-05,8.33685]
[1778080111006,39.36,81531.62,0.0,-0.94046,4e-05,8.30637]
[1778080116919,39.36,81535.91,0.0,-0.94025,4e-05,8.32931]
[1778080121956,39.37,81534.83,0.0,-0.94028,4e-05,8.32601]
[1778080123971,39.37,81524.96,0.0,-0.9407,4e-05,8.27954]
[1778080124974,39.37,81524.06,0.0,-0.94073,4e-05,8.27569]
[1778080125982,39.37,81515.07,0.0,-0.94111,4e-05,8.23325]
[1778080126989,39.37,81515.88,0.0,-0.94107,4e-05,8.23764]
[1778080129003,39.37,81509.91,0.0,-0.94132,4e-05,8.2103]
[1778080133031,39.38,81515.53,0.0,-0.94106,4e-05,8.23935]
[1778080138067,39.38,81515.92,0.0,-0.94101,4e-05,8.24398]
[1778080141218,39.39,81522.97,0.0,-0.94069,4e-05,8.27983]
[1778080143101,39.39,81528.85,0.0,-0.94044,4e-05,8.30847]
[1778080145116,39.39,81529.46,0.0,-0.9404,4e-05,8.31234]
[1778080147464,39.39,81531.12,0.0,-0.94032,4e-05,8.32122]
[1778080148142,39.39,81531.12,0.0,-0.94032,4e-05,8.32122]
[1778080151289,39.4,81541.93,0.0,-0.93984,4e-05,8.37537]
[1778080153177,39.4,81535.97,0.0,-0.94009,4e-05,8.34753]
[1778080154189,39.4,81529.05,0.0,-0.94038,4e-05,8.31482]
[1778080155190,39.4,81521.62,0.0,-0.9407,4e-05,8.27928]
[1778080157203,39.4,81528.31,0.0,-0.9404,4e-05,8.3128]
[1778080162238,39.41,81535.74,0.0,-0.94006,4e-05,8.35073]
[1778080165259,39.41,81541.16,0.0,-0.93981,4e-05,8.37802]
[1778080165514,39.41,81541.16,0.0,-0.93981,4e-05,8.37802]
[1778080166858,39.41,81540.31,0.0,-0.93984,4e-05,8.37433]
[1778080172308,39.41,81543.02,0.0,-0.93973,4e-05,8.38598]
[1778080177346,39.42,81545.48,0.0,-0.93961,4e-05,8.39963]
[1778080178978,39.42,81545.69,0.0,-0.9396,4e-05,8.40098]
[1778080182379,39.42,81553.5,0.0,-0.93924,4e-05,8.43989]
[1778080185401,39.42,81560.57,0.0,-0.93893,4e-05,8.47477]
[1778080189427,39.42,81566.42,0.0,-0.93867,4e-05,8.50385]
[1778080194461,39.42,81563.3,0.0,-0.9388,4e-05,8.48938]
[1778080199497,39.43,81554.2,0.0,-0.93919,4e-05,8.44601]
[1778080201643,39.43,81550.88,0.0,-0.93933,4e-05,8.43045]
[1778080204267,39.43,81550.88,0.0,-0.93933,4e-05,8.43067]
[1778080206547,39.43,81537.55,0.0,-0.93989,4e-05,8.36752]
[1778080207553,39.43,81531.9,0.0,-0.94014,4e-05,8.34023]
[1778080212588,39.43,81530.12,0.0,-0.94022,4e-05,8.33093]
[1778080216616,39.43,81538.28,0.0,-0.93987,4e-05,8.37058]
[1778080218630,39.43,81545.13,0.0,-0.93957,4e-05,8.40418]
[1778080223665,39.43,81545.28,0.0,-0.93954,4e-05,8.40644]
[1778080228700,39.43,81548.31,0.0,-0.9394,4e-05,8.42251]
[1778080233736,39.44,81546.15,0.0,-0.9395,4e-05,8.4098]
[1778080234742,39.44,81537.24,0.0,-0.93989,4e-05,8.36732]
[1778080239777,39.44,81539.34,0.0,-0.93978,4e-05,8.37919]
[1778080243806,39.44,81532.74,0.0,-0.94006,4e-05,8.34842]
[1778080248841,39.44,81525.7,0.0,-0.94036,4e-05,8.31402]
[1778080250854,39.44,81524.26,0.0,-0.94043,4e-05,8.30694]
[1778080255889,39.44,81527.46,0.0,-0.94029,4e-05,8.32179]
[1778080260952,39.44,81525.32,0.0,-0.94039,4e-05,8.3111]
[1778080262069,39.44,81504.89,0.0,-0.94126,4e-05,8.21362]
[1778080263949,39.44,81499.21,0.0,-0.9415,4e-05,8.18668]
[1778080265409,39.44,81499.21,0.0,-0.9415,4e-05,8.18668]
[1778080270997,39.44,81497.86,0.0,-0.94155,4e-05,8.18084]
[1778080272140,39.44,81492.29,0.0,-0.94179,4e-05,8.15454]
[1778080274020,39.44,81494.16,0.0,-0.94171,4e-05,8.1636]
[1778080279054,39.45,81492.54,0.0,-0.94175,4e-05,8.15916]
[1778080284089,39.45,81492.64,0.0,-0.94171,4e-05,8.16284]
[1778080287110,39.46,81499.67,0.0,-0.9414,4e-05,8.19799]
[1778080289125,39.46,81503.93,0.0,-0.94121,4e-05,8.21932]
[1778080291139,39.46,81507.24,0.0,-0.94108,4e-05,8.23238]
[1778080296174,39.47,81504.6,0.0,-0.94118,4e-05,8.2218]
[1778080299198,39.47,81497.86,0.0,-0.94146,4e-05,8.18973]
[1778080302353,39.47,81496.12,0.0,-0.94154,4e-05,8.18157]
[1778080308257,39.47,81498.75,0.0,-0.94142,4e-05,8.19425]
[1778080311279,39.47,81492.02,0.0,-0.94171,4e-05,8.16238]
[1778080317320,39.47,81495.93,0.0,-0.94154,4e-05,8.18091]
[1778080321348,39.47,81489.28,0.0,-0.94182,4e-05,8.1494]
[1778080324370,39.47,81487.19,0.0,-0.94191,4e-05,8.13965]
[1778080328401,39.47,81480.22,0.0,-0.9422,4e-05,8.10701]
[1778080333432,39.47,81481.68,0.0,-0.94213,4e-05,8.11426]
[1778080338467,39.47,81475.01,0.0,-0.94241,4e-05,8.08332]
[1778080343502,39.47,81479.0,0.0,-0.94224,4e-05,8.10278]
[1778080348537,39.47,81461.08,0.0,-0.94297,4e-05,8.01943]
[1778080349544,39.47,81468.13,0.0,-0.94268,4e-05,8.05268]
[1778080352705,39.47,81462.48,0.0,-0.94293,4e-05,8.02319]
[1778080355494,39.47,81462.48,0.0,-0.94293,4e-05,8.02344]
[1778080356773,39.47,81464.26,0.0,-0.94285,4e-05,8.03229]
[1778080356845,39.47,81454.73,0.0,-0.94324,4e-05,7.98798]
[1778080357603,39.48,81454.73,0.0,-0.94324,4e-05,7.98832]
[1778080359622,39.48,81446.09,0.0,-0.94359,4e-05,7.94839]
[1778080360635,39.48,81446.04,0.0,-0.9436,4e-05,7.94809]
[1778080361631,39.48,81441.03,0.0,-0.9438,4e-05,7.92467]
[1778080366667,39.48,81441.89,0.0,-0.94375,4e-05,7.93035]
[1778080371701,39.48,81446.52,0.0,-0.94354,4e-05,7.95389]
[1778080376736,39.49,81445.09,0.0,-0.94358,4e-05,7.94916]
[1778080381771,39.49,81442.81,0.0,-0.94366,4e-05,7.94053]
[1778080386809,39.49,81447.61,0.0,-0.94345,4e-05,7.96486]
[1778080388824,39.5,81440.48,0.0,-0.94373,4e-05,7.93249]
[1778080393857,39.5,81435.72,0.0,-0.94391,4e-05,7.91262]
[1778080397886,39.5,81430.4,0.0,-0.94411,4e-05,7.88891]
[1778080398895,39.5,81413.47,0.0,-0.9448,4e-05,7.81087]
[1778080399907,39.5,81405.76,0.0,-0.94511,4e-05,7.77563]
[1778080403937,39.5,81403.68,0.0,-0.94518,4e-05,7.76704]
[1778080407965,39.51,81399.62,0.0,-0.94533,4e-05,7.74956]
[1778080410985,39.51,81405.77,0.0,-0.94508,4e-05,7.77858]
[1778080416021,39.51,81407.62,0.0,-0.94502,4e-05,7.78474]
[1778080418084,39.51,81402.08,0.0,-0.94524,4e-05,7.75985]
[1778080419079,39.51,81385.14,0.0,-0.94591,4e-05,7.68271]
[1778080420068,39.51,81354.7,0.0,-0.9471,4e-05,7.54526]
[1778080421076,39.51,81365.06,0.0,-0.94669,4e-05,7.59279]
[1778080422090,39.52,81367.18,0.0,-0.9466,4e-05,7.60296]
[1778080423253,39.52,81341.2,0.0,-0.94761,4e-05,7.48641]
[1778080424096,39.52,81341.2,0.0,-0.9476,4e-05,7.48709]
[1778080425102,39.52,81337.23,0.0,-0.94775,4e-05,7.47003]
[1778080427117,39.52,81332.49,0.0,-0.94792,4e-05,7.45034]
[1778080428124,39.52,81342.03,0.0,-0.94755,4e-05,7.49385]
[1778080429130,39.53,81345.34,0.0,-0.94741,4e-05,7.50943]
[1778080431145,39.53,81349.38,0.0,-0.94724,4e-05,7.52893]
[1778080435171,39.53,81350.96,0.0,-0.94716,4e-05,7.53852]
[1778080438194,39.54,81342.87,0.0,-0.94746,4e-05,7.50395]
[1778080439200,39.54,81345.17,0.0,-0.94736,4e-05,7.51493]
[1778080441215,39.54,81344.88,0.0,-0.94736,4e-05,7.51488]
[1778080442221,39.54,81338.02,0.0,-0.94762,4e-05,7.48473]
[1778080443398,39.54,81329.48,0.0,-0.94795,4e-05,7.4472]
[1778080445243,39.55,81326.98,0.0,-0.94803,4e-05,7.43749]
[1778080446251,39.55,81335.19,0.0,-0.94771,4e-05,7.47496]
[1778080447258,39.55,81343.07,0.0,-0.9474,4e-05,7.511]
[1778080448264,39.55,81342.88,0.0,-0.9474,4e-05,7.5108]
[1778080450251,39.55,81346.93,0.0,-0.94723,4e-05,7.52965]
[1778080450924,39.55,81351.93,0.0,-0.94703,4e-05,7.55279]
[1778080453472,39.56,81337.51,0.0,-0.94758,4e-05,7.48976]
[1778080455313,39.56,81330.41,0.0,-0.94784,4e-05,7.45925]
[1778080456320,39.56,81330.18,0.0,-0.94784,4e-05,7.45893]
[1778080461355,39.57,81328.46,0.0,-0.94788,4e-05,7.45468]
[1778080463543,39.57,81318.32,0.0,-0.94825,4e-05,7.41147]
[1778080465383,39.57,81312.67,0.0,-0.94846,4e-05,7.38707]
[1778080467398,39.58,81306.74,0.0,-0.94867,4e-05,7.3623]
[1778080468413,39.58,81336.28,0.0,-0.94753,4e-05,7.49478]
[1778080469412,39.58,81363.73,0.0,-0.94645,4e-05,7.61951]
[1778080470420,39.58,81364.29,0.0,-0.94642,4e-05,7.62292]
[1778080472433,39.58,81375.51,0.0,-0.94599,4e-05,7.67197]
[1778080473613,39.59,81381.8,0.0,-0.94572,4e-05,7.70213]
[1778080479482,39.59,81385.38,0.0,-0.94556,4e-05,7.7207]
[1778080484518,39.6,81387.75,0.0,-0.94545,4e-05,7.73355]
[1778080485524,39.6,81382.22,0.0,-0.94567,4e-05,7.70851]
[1778080486531,39.6,81381.98,0.0,-0.94568,4e-05,7.70765]
[1778080491566,39.6,81382.99,0.0,-0.94562,4e-05,7.71365]
[1778080495599,39.6,81387.61,0.0,-0.94543,4e-05,7.73551]
[1778080499628,39.6,81393.02,0.0,-0.94521,4e-05,7.76087]
[1778080502649,39.6,81400.3,0.0,-0.94492,4e-05,7.7945]
[1778080504663,39.6,81412.94,0.0,-0.94441,4e-05,7.85264]
[1778080508719,39.6,81416.12,0.0,-0.94428,4e-05,7.86718]
[1778080510345,39.6,81415.31,0.0,-0.94431,4e-05,7.86339]
[1778080515740,39.6,81420.77,0.0,-0.94409,4e-05,7.88832]
[1778080520777,39.6,81421.34,0.0,-0.94407,4e-05,7.89072]
[1778080525810,39.6,81421.8,0.0,-0.94405,4e-05,7.89257]
[1778080526819,39.6,81429.11,0.0,-0.94376,4e-05,7.92631]
[1778080531853,39.6,81431.29,0.0,-0.9437,4e-05,7.93218]
[1778080536890,39.6,81436.5,0.0,-0.94349,4e-05,7.95569]
[1778080541923,39.6,81442.96,0.0,-0.94323,4e-05,7.98483]
[1778080546002,39.59,81441.3,0.0,-0.94331,4e-05,7.97649]
[1778080546734,39.59,81441.3,0.0,-0.94331,4e-05,7.97649]
[1778080546736,39.59,81453.3,0.0,-0.94281,4e-05,8.03219]
[1778080547975,39.59,81462.52,0.0,-0.94243,4e-05,8.07503]
[1778080548977,39.59,81473.39,0.0,-0.94199,4e-05,8.12526]
[1778080552002,39.59,81480.37,0.0,-0.94171,4e-05,8.15666]
[1778080554180,39.59,81487.08,0.0,-0.94143,4e-05,8.18826]
[1778080555033,39.59,81498.53,0.0,-0.94094,4e-05,8.24241]
[1778080556030,39.59,81498.84,0.0,-0.94093,4e-05,8.24371]
[1778080557036,39.59,81505.7,0.0,-0.94064,4e-05,8.27609]
[1778080562073,39.59,81508.99,0.0,-0.94051,4e-05,8.29062]
[1778080567107,39.58,81500.13,0.0,-0.94092,4e-05,8.24555]
[1778080568114,39.58,81495.05,0.0,-0.94114,4e-05,8.22085]
[1778080572143,39.57,81489.78,0.0,-0.94138,4e-05,8.19358]
[1778080577179,39.57,81493.95,0.0,-0.94123,4e-05,8.21051]
[1778080582213,39.56,81493.32,0.0,-0.94128,4e-05,8.2047]
[1778080584393,39.56,81502.67,0.0,-0.9409,4e-05,8.24792]
[1778080586241,39.56,81505.63,0.0,-0.94078,4e-05,8.26079]
[1778080590271,39.55,81515.65,0.0,-0.94038,4e-05,8.30592]
[1778080591277,39.55,81516.5,0.0,-0.94037,4e-05,8.30553]
[1778080594463,39.55,81502.6,0.0,-0.94099,4e-05,8.23723]
[1778080595305,39.55,81502.6,0.0,-0.94099,4e-05,8.23662]
[1778080596312,39.55,81507.98,0.0,-0.94077,4e-05,8.26158]
[1778080597324,39.55,81513.89,0.0,-0.94052,4e-05,8.28907]
[1778080598327,39.54,81516.64,0.0,-0.94041,4e-05,8.3015]
[1778080603361,39.54,81523.52,0.0,-0.94014,4e-05,8.33178]
[1778080606382,39.53,81529.67,0.0,-0.9399,4e-05,8.35907]
[1778080607392,39.53,81535.75,0.0,-0.93964,4e-05,8.38796]
[1778080608399,39.53,81534.66,0.0,-0.93969,4e-05,8.38241]
[1778080613434,39.52,81544.66,0.0,-0.93934,4e-05,8.42121]
[1778080614609,39.52,81559.92,0.0,-0.93867,4e-05,8.49506]
[1778080615447,39.52,81559.92,0.0,-0.93867,4e-05,8.4952]
[1778080616454,39.52,81563.07,0.0,-0.93853,4e-05,8.51054]
[1778080619474,39.52,81573.37,0.0,-0.93808,4e-05,8.56067]
[1778080620482,39.52,81580.17,0.0,-0.93778,4e-05,8.59373]
[1778080621346,39.52,81580.17,0.0,-0.93778,4e-05,8.59373]
[1778080621488,39.52,81580.53,0.0,-0.93776,4e-05,8.59541]
[1778080622650,39.52,81580.53,0.0,-0.93776,4e-05,8.59541]
[1778080624682,39.52,81589.82,0.0,-0.93735,4e-05,8.64046]
[1778080626523,39.52,81595.92,0.0,-0.93708,4e-05,8.67003]
[1778080627530,39.52,81599.69,0.0,-0.93692,4e-05,8.6883]
[1778080628537,39.52,81607.67,0.0,-0.93656,4e-05,8.72724]
[1778080629545,39.51,81618.34,0.0,-0.93611,5e-05,8.77696]
[1778080630552,39.51,81621.36,0.0,-0.93597,5e-05,8.79151]
[1778080632568,39.5,81610.17,0.0,-0.93652,4e-05,8.73228]
[1778080633572,39.5,81604.33,0.0,-0.93678,4e-05,8.70331]
[1778080634758,39.5,81602.24,0.0,-0.93688,4e-05,8.69282]
[1778080638607,39.49,81610.26,0.0,-0.93655,4e-05,8.72891]
[1778080640623,39.49,81618.5,0.0,-0.93619,5e-05,8.76834]
[1778080641629,39.49,81623.68,0.0,-0.93596,5e-05,8.79301]
[1778080643641,39.47,81633.84,0.0,-0.93559,5e-05,8.83379]
[1778080646663,39.47,81641.7,0.0,-0.93525,5e-05,8.87041]
[1778080647670,39.46,81648.33,0.0,-0.93499,5e-05,8.89875]
[1778080648683,39.45,81650.16,0.0,-0.93496,5e-05,8.90283]
[1778080653718,39.39,81648.47,0.0,-0.93538,5e-05,8.8567]
[1778080655731,39.37,81651.9,0.0,-0.93532,5e-05,8.86309]
[1778080657746,39.36,81657.85,0.0,-0.93506,5e-05,8.89137]
[1778080659759,39.36,81664.16,0.0,-0.93478,5e-05,8.92235]
[1778080660765,39.36,81670.78,0.0,-0.93448,5e-05,8.95493]
[1778080661772,39.36,81673.23,0.0,-0.93437,5e-05,8.96663]
[1778080666807,39.35,81669.29,0.0,-0.93458,5e-05,8.94355]
[1778080671843,39.35,81666.39,0.0,-0.93474,5e-05,8.92646]
[1778080676877,39.34,81661.65,0.0,-0.93498,5e-05,8.90037]
[1778080681915,39.34,81662.98,0.0,-0.93494,5e-05,8.90489]
[1778080682919,39.33,81673.34,0.0,-0.93451,5e-05,8.95159]
[1778080685111,39.32,81667.9,0.0,-0.93481,5e-05,8.919]
[1778080686947,39.32,81663.31,0.0,-0.93503,5e-05,8.89524]
[1778080688963,39.32,81657.8,0.0,-0.93529,5e-05,8.86705]
[1778080692989,39.31,81647.47,0.0,-0.93578,5e-05,8.81437]
[1778080698025,39.31,81642.47,0.0,-0.93602,5e-05,8.7879]
[1778080703064,39.31,81654.49,0.0,-0.9355,5e-05,8.84478]
[1778080704072,39.31,81672.22,0.0,-0.93469,5e-05,8.93281]
[1778080705252,39.3,81683.15,0.0,-0.93419,5e-05,8.98712]
[1778080706085,39.3,81683.15,0.0,-0.93419,5e-05,8.98659]
[1778080709107,39.3,81690.53,0.0,-0.93386,5e-05,9.022]
[1778080714141,39.29,81691.19,0.0,-0.93389,5e-05,9.01838]
[1778080718169,39.29,81685.86,0.0,-0.93416,5e-05,8.98912]
[1778080722197,39.28,81680.32,0.0,-0.93449,5e-05,8.95388]
[1778080727233,39.23,81680.5,0.0,-0.93473,5e-05,8.92776]
[1778080729246,39.22,81674.67,0.0,-0.93505,5e-05,8.89329]
[1778080731267,39.21,81660.45,0.0,-0.93571,5e-05,8.82154]
[1778080734282,39.21,81656.56,0.0,-0.9359,5e-05,8.80125]
[1778080735446,39.21,81656.56,0.0,-0.9359,5e-05,8.80125]
[1778080737145,39.21,81661.41,0.0,-0.93568,5e-05,8.82474]
[1778080742338,39.21,81664.72,0.0,-0.93555,5e-05,8.83926]
[1778080745538,39.21,81672.42,0.0,-0.93521,5e-05,8.87661]
[1778080751401,39.2,81672.34,0.0,-0.93523,5e-05,8.87389]
[1778080754422,39.2,81680.56,0.0,-0.93486,5e-05,8.91386]
[1778080755611,39.2,81684.81,0.0,-0.93467,5e-05,8.93471]
[1778080757443,39.2,81685.99,0.0,-0.93463,5e-05,8.93962]
[1778080758083,39.2,81685.99,0.0,-0.93463,5e-05,8.93962]
[1778080758450,39.19,81694.89,0.0,-0.93422,5e-05,8.98383]
[1778080759175,39.19,81694.89,0.0,-0.93422,5e-05,8.98383]
[1778080759457,39.19,81696.14,0.0,-0.93417,5e-05,8.98952]
[1778080760278,39.19,81696.14,0.0,-0.93417,5e-05,8.98952]
[1778080760464,39.19,81696.09,0.0,-0.93417,5e-05,8.98866]
[1778080765682,39.19,81695.33,0.0,-0.93424,5e-05,8.98178]
[1778080769528,39.18,81692.73,0.0,-0.93438,5e-05,8.96626]
[1778080772549,39.15,81690.28,0.0,-0.93468,5e-05,8.93342]
[1778080773558,39.14,81692.95,0.0,-0.9346,5e-05,8.94167]
[1778080778591,39.1,81692.17,0.0,-0.93484,5e-05,8.9167]
[1778080783627,39.08,81691.98,0.0,-0.93495,5e-05,8.90448]
[1778080788661,39.08,81692.92,0.0,-0.93493,5e-05,8.90677]
[1778080790675,39.07,81690.69,0.0,-0.93505,5e-05,8.89459]
[1778080793696,39.07,81694.03,0.0,-0.9349,5e-05,8.90994]
[1778080796718,39.07,81695.14,0.0,-0.93487,5e-05,8.91399]
[1778080801758,39.06,81698.06,0.0,-0.93476,5e-05,8.92611]
[1778080803766,39.06,81697.06,0.0,-0.93481,5e-05,8.91999]
[1778080804775,39.06,81694.98,0.0,-0.93491,5e-05,8.909]
[1778080805962,39.06,81692.46,0.0,-0.93504,5e-05,8.89531]
[1778080808801,39.06,81697.04,0.0,-0.93484,5e-05,8.91733]
[1778080813768,39.05,81695.82,0.0,-0.93491,5e-05,8.90907]
[1778080813858,39.05,81684.71,0.0,-0.93543,5e-05,8.85279]
[1778080815331,39.05,81684.71,0.0,-0.93544,5e-05,8.85228]
[1778080816033,39.05,81674.08,0.0,-0.93593,5e-05,8.79829]
[1778080817871,39.05,81671.88,0.0,-0.93604,5e-05,8.78696]
[1778080819885,39.05,81679.14,0.0,-0.93571,5e-05,8.82255]
[1778080820891,39.05,81683.16,0.0,-0.93553,5e-05,8.84228]
[1778080821900,39.05,81689.4,0.0,-0.93525,5e-05,8.87314]
[1778080822906,39.05,81696.51,0.0,-0.93492,5e-05,8.90839]
[1778080823913,39.04,81699.19,0.0,-0.9348,5e-05,8.92135]
[1778080826934,39.04,81702.72,0.0,-0.93465,5e-05,8.93755]
[1778080829955,39.04,81707.83,0.0,-0.93443,5e-05,8.96166]
[1778080830962,39.04,81715.12,0.0,-0.9341,5e-05,8.9979]
[1778080831816,39.04,81715.12,0.0,-0.9341,5e-05,8.9979]
[1778080831969,39.04,81714.67,0.0,-0.93415,5e-05,8.99114]
[1778080832946,39.04,81714.67,0.0,-0.93415,5e-05,8.99114]
[1778080833043,39.03,81703.18,0.0,-0.9347,5e-05,8.93195]
[1778080834990,39.03,81700.87,0.0,-0.93481,5e-05,8.91926]
[1778080838012,39.03,81704.68,0.0,-0.93465,5e-05,8.93688]
[1778080839018,39.03,81708.93,0.0,-0.93446,5e-05,8.95775]
[1778080840025,39.03,81706.76,0.0,-0.93456,5e-05,8.94625]
[1778080841031,39.03,81699.59,0.0,-0.9349,5e-05,8.90965]
[1778080843046,39.02,81696.63,0.0,-0.93505,5e-05,8.89381]
[1778080844053,39.02,81691.55,0.0,-0.93529,5e-05,8.86787]
[1778080845062,39.02,81694.71,0.0,-0.93514,5e-05,8.88329]
[1778080846067,39.02,81697.17,0.0,-0.93504,5e-05,8.89519]
[1778080847074,39.02,81700.55,0.0,-0.93488,5e-05,8.9117]
[1778080848084,39.02,81705.17,0.0,-0.93467,5e-05,8.93445]
[1778080849089,39.02,81708.47,0.0,-0.93453,5e-05,8.95055]
[1778080850095,39.02,81711.05,0.0,-0.93441,5e-05,8.96302]
[1778080852110,39.01,81718.33,0.0,-0.93413,5e-05,8.99316]
[1778080853117,38.99,81720.82,0.0,-0.93407,5e-05,8.99961]
[1778080854123,38.99,81724.59,0.0,-0.9339,5e-05,9.01809]
[1778080859158,38.99,81728.1,0.0,-0.93377,5e-05,9.03279]
[1778080860166,38.99,81724.02,0.0,-0.93397,5e-05,9.01151]
[1778080861172,38.98,81719.76,0.0,-0.93417,5e-05,8.98938]
[1778080866383,38.98,81720.78,0.0,-0.93415,5e-05,8.99186]
[1778080872252,38.97,81722.18,0.0,-0.93411,5e-05,8.99565]
[1778080876459,38.97,81730.6,0.0,-0.93374,5e-05,9.03624]
[1778080877290,38.97,81730.32,0.0,-0.93376,5e-05,9.03423]
[1778080878298,38.97,81742.95,0.0,-0.93317,5e-05,9.0978]
[1778080879304,38.97,81748.42,0.0,-0.93292,5e-05,9.12499]
[1778080880311,38.96,81750.95,0.0,-0.9328,5e-05,9.13717]
[1778080881318,38.96,81755.97,0.0,-0.93257,5e-05,9.16206]
[1778080884339,38.96,81752.48,0.0,-0.93276,5e-05,9.1419]
[1778080886531,38.96,81755.94,0.0,-0.93261,5e-05,9.15805]
[1778080888523,38.95,81755.58,0.0,-0.93263,5e-05,9.15542]
[1778080889108,38.95,81755.58,0.0,-0.93263,5e-05,9.15542]
[1778080888601,38.95,81750.97,0.0,-0.93286,5e-05,9.13106]
[1778080891388,38.95,81749.74,0.0,-0.93297,5e-05,9.11868]
[1778080892395,38.95,81753.56,0.0,-0.93279,5e-05,9.13743]
[1778080893403,38.95,81756.87,0.0,-0.93264,5e-05,9.15358]
[1778080894409,38.94,81763.17,0.0,-0.93235,5e-05,9.18502]
[1778080895417,38.94,81766.82,0.0,-0.93218,5e-05,9.20287]
[1778080896602,38.94,81780.95,0.0,-0.93151,5e-05,9.27464]
[1778080897431,38.94,81780.95,0.0,-0.93152,5e-05,9.27366]
[1778080902468,38.93,81785.88,0.0,-0.93133,5e-05,9.29427]
[1778080903475,38.93,81789.19,0.0,-0.93118,5e-05,9.31037]
[1778080906673,38.92,81796.54,0.0,-0.93085,5e-05,9.34535]
[1778080908509,38.92,81792.96,0.0,-0.93104,5e-05,9.32476]
[1778080912537,38.91,81796.25,0.0,-0.93091,5e-05,9.33958]
[1778080916745,38.91,81802.89,0.0,-0.9306,5e-05,9.37176]
[1778080918584,38.91,81806.75,0.0,-0.93043,5e-05,9.39063]
[1778080921601,38.91,81809.48,0.0,-0.93031,5e-05,9.4029]
[1778080923616,38.9,81813.83,0.0,-0.93011,5e-05,9.42421]
[1778080924655,38.9,81804.73,0.0,-0.93056,5e-05,9.37623]
[1778080925634,38.9,81792.51,0.0,-0.93116,5e-05,9.31231]
[1778080926821,38.9,81786.39,0.0,-0.93146,5e-05,9.28019]
[1778080928656,38.9,81780.98,0.0,-0.93174,5e-05,9.2509]
[1778080929663,38.9,81768.1,0.0,-0.93236,5e-05,9.18424]
[1778080930670,38.9,81766.9,0.0,-0.93242,5e-05,9.17778]
[1778080931677,38.89,81777.43,0.0,-0.93192,5e-05,9.23161]
[1778080932684,38.89,81777.26,0.0,-0.93193,5e-05,9.23034]
[1778080935632,38.89,81777.12,0.0,-0.93195,5e-05,9.22883]
[1778080935705,38.89,81776.52,0.0,-0.93198,5e-05,9.22533]
[1778080936454,38.89,81776.52,0.0,-0.93198,5e-05,9.22533]
[1778080936891,38.89,81775.43,0.0,-0.93203,5e-05,9.21932]
[1778080940740,38.89,81766.75,0.0,-0.93247,5e-05,9.17308]
[1778080941747,38.89,81764.31,0.0,-0.93259,5e-05,9.16021]
[1778080942754,38.89,81761.42,0.0,-0.93273,5e-05,9.14506]
[1778080944768,38.89,81755.77,0.0,-0.933,5e-05,9.1155]
[1778080949803,38.88,81752.98,0.0,-0.93315,5e-05,9.09981]
[1778080951818,38.88,81750.27,0.0,-0.93331,5e-05,9.08158]
[1778080957033,38.88,81749.92,0.0,-0.93335,5e-05,9.07678]
[1778080960880,38.87,81753.01,0.0,-0.93323,5e-05,9.08981]
[1778080965916,38.86,81756.87,0.0,-0.93308,5e-05,9.10604]
[1778080969944,38.86,81753.47,0.0,-0.93327,5e-05,9.08576]
[1778080974980,38.85,81750.74,0.0,-0.93343,5e-05,9.06836]
[1778080977174,38.85,81748.36,0.0,-0.93356,5e-05,9.05423]
[1778080980378,38.85,81749.33,0.0,-0.93353,5e-05,9.05789]
[1778080981603,38.85,81749.3,0.0,-0.93354,5e-05,9.05709]
[1778080982036,38.84,81743.14,0.0,-0.93384,5e-05,9.02506]
[1778080983044,38.84,81737.51,0.0,-0.93411,5e-05,8.99583]
[1778080984050,38.84,81739.39,0.0,-0.93402,5e-05,9.00484]
[1778080989087,38.84,81746.74,0.0,-0.9337,5e-05,9.03993]
[1778080990094,38.84,81763.68,0.0,-0.9329,5e-05,9.12636]
[1778080991100,38.84,81767.27,0.0,-0.93273,5e-05,9.14449]
[1778080992107,38.84,81764.49,0.0,-0.93286,5e-05,9.12993]
[1778080997142,38.83,81766.06,0.0,-0.93281,5e-05,9.13617]
[1778081002177,38.83,81767.39,0.0,-0.93276,5e-05,9.14131]
[1778081006206,38.83,81772.37,0.0,-0.93253,5e-05,9.16541]
[1778081008219,38.83,81768.19,0.0,-0.93274,5e-05,9.14321]
[1778081013256,38.82,81762.25,0.0,-0.93307,5e-05,9.10711]
[1778081014265,38.82,81756.35,0.0,-0.93335,5e-05,9.07666]
[1778081019299,38.82,81757.64,0.0,-0.9333,5e-05,9.08185]
[1778081021313,38.82,81752.34,0.0,-0.93356,5e-05,9.05424]
[1778081026354,38.82,81755.9,0.0,-0.9334,5e-05,9.07118]
[1778081027524,38.82,81753.12,0.0,-0.93354,5e-05,9.05672]
[1778081033403,38.81,81752.44,0.0,-0.93358,5e-05,9.05172]
[1778081034409,38.81,81749.59,0.0,-0.93372,5e-05,9.03695]
[1778081039444,38.81,81749.64,0.0,-0.93373,5e-05,9.03599]
[1778081044479,38.81,81749.86,0.0,-0.93373,5e-05,9.0359]
[1778081047665,38.81,81747.63,0.0,-0.93384,5e-05,9.0238]
[1778081054025,38.8,81746.79,0.0,-0.93389,5e-05,9.01835]
[1778081054110,38.8,81751.22,0.0,-0.93368,5e-05,9.04069]
[1778081055436,38.8,81751.22,0.0,-0.93369,5e-05,9.04042]
[1778081055558,38.8,81755.06,0.0,-0.93351,5e-05,9.05972]
[1778081057734,38.8,81747.8,0.0,-0.93386,5e-05,9.0221]
[1778081058577,38.8,81747.8,0.0,-0.93386,5e-05,9.02185]
[1778081060591,38.8,81743.42,0.0,-0.93407,5e-05,8.99911]
[1778081065626,38.8,81743.69,0.0,-0.93407,5e-05,8.99944]
[1778081070662,38.8,81742.84,0.0,-0.93412,5e-05,8.99416]
[1778081071669,38.8,81736.93,0.0,-0.93442,5e-05,8.96014]
[1778081072677,38.8,81733.63,0.0,-0.93458,5e-05,8.9433]
[1778081074689,38.8,81726.54,0.0,-0.93491,5e-05,8.90682]
[1778081079725,38.79,81727.69,0.0,-0.93488,5e-05,8.91035]
[1778081080731,38.79,81730.92,0.0,-0.93473,5e-05,8.9267]
[1778081081739,38.79,81733.33,0.0,-0.93462,5e-05,8.9389]
[1778081082745,38.79,81737.4,0.0,-0.93443,5e-05,8.95951]
[1778081084760,38.79,81739.66,0.0,-0.93432,5e-05,8.9709]
[1778081089795,38.79,81741.31,0.0,-0.93425,5e-05,8.97902]
[1778081092815,38.79,81738.87,0.0,-0.93436,5e-05,8.96647]
[1778081098015,38.79,81737.51,0.0,-0.93443,5e-05,8.95948]
[1778081100873,38.79,81728.4,0.0,-0.93485,5e-05,8.91332]
[1778081101881,38.79,81728.15,0.0,-0.93486,5e-05,8.91215]
[1778081102894,38.79,81730.77,0.0,-0.93475,5e-05,8.92506]
[1778081106923,38.79,81727.51,0.0,-0.93491,5e-05,8.90705]
[1778081108109,38.79,81723.55,0.0,-0.9351,5e-05,8.88668]
[1778081108938,38.79,81723.55,0.0,-0.9351,5e-05,8.88639]
[1778081109944,38.79,81731.05,0.0,-0.93476,5e-05,8.92405]
[1778081110952,38.78,81732.71,0.0,-0.93468,5e-05,8.93211]
[1778081113972,38.78,81736.39,0.0,-0.93452,5e-05,8.94969]
[1778081119007,38.78,81735.51,0.0,-0.93458,5e-05,8.94336]
[1778081124046,38.78,81736.91,0.0,-0.93453,5e-05,8.9486]
[1778081126059,38.77,81734.63,0.0,-0.93464,5e-05,8.93629]
[1778081127978,38.77,81734.92,0.0,-0.93463,5e-05,8.9374]
[1778081129138,38.77,81734.22,0.0,-0.93467,5e-05,8.9335]
[1778081133110,38.77,81738.14,0.0,-0.93453,5e-05,8.94782]
[1778081138319,38.77,81740.3,0.0,-0.93445,5e-05,8.95657]
[1778081142171,38.76,81737.06,0.0,-0.93461,5e-05,8.93901]
[1778081147206,38.76,81734.52,0.0,-0.93474,5e-05,8.92443]
[1778081152244,38.76,81734.81,0.0,-0.93475,5e-05,8.92434]
[1778081153248,38.76,81737.33,0.0,-0.93463,5e-05,8.93682]
[1778081158459,38.75,81734.96,0.0,-0.93476,5e-05,8.92283]
[1778081162314,38.75,81732.48,0.0,-0.93489,5e-05,8.90894]
[1778081164340,38.75,81729.7,0.0,-0.93502,5e-05,8.89425]
[1778081169367,38.75,81730.51,0.0,-0.935,5e-05,8.89693]
[1778081172382,38.75,81726.6,0.0,-0.93519,5e-05,8.87627]
[1778081176411,38.74,81729.02,0.0,-0.93509,5e-05,8.88746]
[1778081178424,38.74,81726.81,0.0,-0.93519,5e-05,8.87573]
[1778081179431,38.74,81729.28,0.0,-0.93508,5e-05,8.88795]
[1778081183459,38.74,81731.84,0.0,-0.93497,5e-05,8.89976]
[1778081188494,38.74,81732.35,0.0,-0.93496,5e-05,8.90092]
[1778081193529,38.73,81732.02,0.0,-0.93502,5e-05,8.89406]
[1778081198741,38.73,81734.85,0.0,-0.9349,5e-05,8.90702]
[1778081202149,38.73,81735.37,0.0,-0.93488,5e-05,8.90909]
[1778081202930,38.73,81735.39,0.0,-0.93488,5e-05,8.90892]
[1778081206620,38.73,81732.23,0.0,-0.93504,5e-05,8.89158]
[1778081211656,38.73,81733.55,0.0,-0.93499,5e-05,8.89705]
[1778081216690,38.72,81734.15,0.0,-0.93497,5e-05,8.8989]
[1778081221725,38.72,81729.89,0.0,-0.93518,5e-05,8.87618]
[1778081222733,38.72,81726.77,0.0,-0.93533,5e-05,8.86023]
[1778081223739,38.72,81721.18,0.0,-0.93559,5e-05,8.83186]
[1778081224745,38.72,81718.62,0.0,-0.93571,5e-05,8.81884]
[1778081225753,38.72,81716.29,0.0,-0.93582,5e-05,8.807]
[1778081230792,38.72,81714.32,0.0,-0.93591,5e-05,8.79665]
[1778081234816,38.72,81709.19,0.0,-0.93615,5e-05,8.77058]
[1778081237949,38.72,81707.8,0.0,-0.93622,5e-05,8.76352]
[1778081237976,38.72,81711.04,0.0,-0.93607,5e-05,8.77978]
[1778081239277,38.72,81711.04,0.0,-0.93607,5e-05,8.77978]
[1778081239278,38.72,81712.52,0.0,-0.936,5e-05,8.78716]
[1778081240861,38.72,81717.94,0.0,-0.93575,5e-05,8.81426]
[1778081241865,38.72,81721.34,0.0,-0.9356,5e-05,8.83125]
[1778081243879,38.72,81723.52,0.0,-0.9355,5e-05,8.84194]
[1778081249109,38.72,81721.8,0.0,-0.93559,5e-05,8.83245]
[1778081252942,38.71,81715.95,0.0,-0.93589,5e-05,8.79853]
[1778081254956,38.71,81717.63,0.0,-0.93581,5e-05,8.80679]
[1778081258339,38.71,81716.99,0.0,-0.93584,5e-05,8.80345]
[1778081259069,38.71,81716.27,0.0,-0.93588,5e-05,8.79949]
[1778081265029,38.71,81713.77,0.0,-0.936,5e-05,8.78626]
[1778081266039,38.71,81711.21,0.0,-0.93612,5e-05,8.7733]
[1778081271076,38.71,81714.98,0.0,-0.93595,5e-05,8.792]
[1778081272081,38.71,81717.86,0.0,-0.93582,5e-05,8.80642]
[1778081277114,38.71,81716.17,0.0,-0.9359,5e-05,8.79736]
[1778081282166,38.71,81713.01,0.0,-0.93605,5e-05,8.78096]
[1778081283157,38.71,81698.85,0.0,-0.9367,5e-05,8.7098]
[1778081284165,38.71,81689.75,0.0,-0.93712,5e-05,8.66431]
[1778081286178,38.71,81688.43,0.0,-0.93717,5e-05,8.6579]
[1778081291229,38.71,81687.23,0.0,-0.93722,5e-05,8.65234]
[1778081292251,38.71,81685.0,0.0,-0.93732,5e-05,8.6413]
[1778081293256,38.71,81681.57,0.0,-0.93748,5e-05,8.62431]
[1778081294258,38.71,81676.85,0.0,-0.93769,5e-05,8.60095]
[1778081296272,38.71,81676.11,0.0,-0.93772,5e-05,8.5976]
[1778081298284,38.71,81678.23,0.0,-0.93762,5e-05,8.60845]
[1778081303320,38.71,81678.04,0.0,-0.93763,5e-05,8.60819]
[1778081304328,38.71,81675.19,0.0,-0.93776,5e-05,8.5936]
[1778081305334,38.71,81672.59,0.0,-0.93788,5e-05,8.58029]
[1778081306435,38.71,81672.59,0.0,-0.93788,5e-05,8.58029]
[1778081306444,38.71,81664.72,0.0,-0.93824,4e-05,8.54055]
[1778081309625,38.71,81671.83,0.0,-0.93792,5e-05,8.5754]
[1778081313390,38.71,81674.16,0.0,-0.93784,5e-05,8.58376]
[1778081318425,38.71,81672.23,0.0,-0.93792,5e-05,8.57513]
[1778081323471,38.72,81677.34,0.0,-0.93768,5e-05,8.60156]
[1778081326490,38.72,81683.95,0.0,-0.93737,5e-05,8.63481]
[1778081331526,38.72,81684.84,0.0,-0.93733,5e-05,8.63954]
[1778081336563,38.72,81683.53,0.0,-0.93739,5e-05,8.63325]
[1778081337466,38.72,81683.53,0.0,-0.93739,5e-05,8.63325]
[1778081337568,38.72,81687.67,0.0,-0.9372,5e-05,8.65341]
[1778081338576,38.72,81696.26,0.0,-0.93681,5e-05,8.69629]
[1778081339583,38.72,81692.85,0.0,-0.93697,5e-05,8.67922]
[1778081340590,38.72,81689.18,0.0,-0.93714,5e-05,8.6609]
[1778081342605,38.71,81684.31,0.0,-0.93737,5e-05,8.63557]
[1778081342910,38.71,81684.31,0.0,-0.93737,5e-05,8.63557]
[1778081343612,38.71,81671.98,0.0,-0.93793,5e-05,8.57383]
[1778081344618,38.71,81663.9,0.0,-0.93829,4e-05,8.53378]
[1778081345626,38.71,81652.55,0.0,-0.93881,4e-05,8.47709]
[1778081349653,38.71,81646.62,0.0,-0.93908,4e-05,8.44701]
[1778081352674,38.71,81643.87,0.0,-0.9392,4e-05,8.43294]
[1778081357710,38.71,81646.65,0.0,-0.93909,4e-05,8.44581]
[1778081362745,38.71,81650.67,0.0,-0.93892,4e-05,8.46479]
[1778081366775,38.71,81642.59,0.0,-0.93928,4e-05,8.42447]
[1778081367780,38.71,81638.3,0.0,-0.93947,4e-05,8.40335]
[1778081370066,38.7,81649.44,0.0,-0.93898,4e-05,8.45792]
[1778081372817,38.7,81654.85,0.0,-0.93877,4e-05,8.48038]
[1778081375837,38.7,81662.87,0.0,-0.93841,4e-05,8.51939]
[1778081380131,38.7,81657.31,0.0,-0.93867,4e-05,8.49104]
[1778081382887,38.7,81653.52,0.0,-0.93884,4e-05,8.47184]
[1778081387924,38.7,81653.93,0.0,-0.93883,4e-05,8.47314]
[1778081392957,38.7,81652.23,0.0,-0.93891,4e-05,8.46418]
[1778081397992,38.7,81652.04,0.0,-0.93893,4e-05,8.4627]
[1778081403027,38.7,81655.29,0.0,-0.93879,4e-05,8.47812]
[1778081408063,38.69,81661.22,0.0,-0.93853,4e-05,8.50678]
[1778081409070,38.69,81667.08,0.0,-0.93827,4e-05,8.53558]
[1778081409774,38.69,81667.08,0.0,-0.93827,4e-05,8.53558]
[1778081411061,38.69,81667.28,0.0,-0.93826,4e-05,8.53636]
[1778081416121,38.69,81665.25,0.0,-0.93836,4e-05,8.52512]
[1778081419141,38.69,81673.32,0.0,-0.93801,5e-05,8.56449]
[1778081424176,38.69,81681.24,0.0,-0.93766,5e-05,8.60254]
[1778081425186,38.69,81682.26,0.0,-0.93762,5e-05,8.60729]
[1778081428209,38.69,81672.66,0.0,-0.93806,5e-05,8.55859]
[1778081429216,38.68,81670.75,0.0,-0.93815,4e-05,8.54885]
[1778081434252,38.68,81668.17,0.0,-0.9383,4e-05,8.53103]
[1778081439288,38.68,81663.35,0.0,-0.93853,4e-05,8.5061]
[1778081444325,38.68,81665.23,0.0,-0.93845,4e-05,8.51451]
[1778081449360,38.68,81663.86,0.0,-0.93852,4e-05,8.50682]
[1778081450626,38.68,81669.23,0.0,-0.93828,4e-05,8.53324]
[1778081452381,38.68,81667.91,0.0,-0.93834,4e-05,8.52632]
[1778081457418,38.67,81670.14,0.0,-0.93825,4e-05,8.53641]
[1778081462454,38.67,81667.11,0.0,-0.9384,4e-05,8.52044]
[1778081467488,38.67,81665.5,0.0,-0.93848,4e-05,8.51164]
[1778081470766,38.67,81672.61,0.0,-0.93817,5e-05,8.54611]
[1778081476570,38.67,81672.02,0.0,-0.9382,4e-05,8.54215]
[1778081481590,38.67,81677.01,0.0,-0.93799,5e-05,8.56589]
[1778081483947,38.66,81678.17,0.0,-0.93794,5e-05,8.57117]
[1778081484826,38.66,81678.17,0.0,-0.93794,5e-05,8.57117]
[1778081493675,38.66,81663.53,0.0,-0.93865,4e-05,8.49228]
[1778081495687,38.66,81658.69,0.0,-0.93886,4e-05,8.4682]
[1778081500722,38.66,81661.64,0.0,-0.93874,4e-05,8.48233]
[1778081505757,38.66,81663.11,0.0,-0.93867,4e-05,8.48918]
[1778081510792,38.66,81664.41,0.0,-0.93862,4e-05,8.4952]
[1778081515827,38.66,81664.61,0.0,-0.93861,4e-05,8.49583]
[1778081519648,38.66,81663.17,0.0,-0.93868,4e-05,8.48854]
[1778081521147,38.66,81665.11,0.0,-0.93859,4e-05,8.49806]
[1778081521870,38.66,81656.33,0.0,-0.93899,4e-05,8.45463]
[1778081525898,38.66,81649.35,0.0,-0.9393,4e-05,8.42037]
[1778081528919,38.66,81659.59,0.0,-0.93884,4e-05,8.47084]
[1778081533955,38.66,81657.83,0.0,-0.93892,4e-05,8.46194]
[1778081535969,38.66,81665.97,0.0,-0.93856,4e-05,8.50196]
[1778081541272,38.65,81668.42,0.0,-0.93845,4e-05,8.51349]
[1778081547047,38.65,81667.3,0.0,-0.93851,4e-05,8.50728]
[1778081550067,38.65,81672.67,0.0,-0.93827,4e-05,8.53347]
[1778081551344,38.65,81686.93,0.0,-0.93766,5e-05,8.60037]
[1778081552082,38.65,81686.21,0.0,-0.93769,5e-05,8.59651]
[1778081553089,38.65,81700.11,0.0,-0.93706,5e-05,8.66552]
[1778081557833,38.65,81697.98,0.0,-0.93717,5e-05,8.65372]
[1778081558622,38.65,81696.45,0.0,-0.93724,5e-05,8.64569]
[1778081564167,38.64,81695.14,0.0,-0.93733,5e-05,8.63632]
[1778081567189,38.64,81685.78,0.0,-0.93777,5e-05,8.58845]
[1778081569204,38.64,81678.3,0.0,-0.93811,5e-05,8.55061]
[1778081570210,38.64,81669.01,0.0,-0.93853,4e-05,8.50431]
[1778081571483,38.64,81663.8,0.0,-0.93876,4e-05,8.47835]
[1778081575726,38.64,81664.1,0.0,-0.93875,4e-05,8.47946]
[1778081576204,38.64,81665.06,0.0,-0.93872,4e-05,8.48365]
[1778081581553,38.64,81657.16,0.0,-0.93908,4e-05,8.44375]
[1778081583302,38.63,81654.36,0.0,-0.9392,4e-05,8.42966]
[1778081588336,38.63,81655.8,0.0,-0.93915,4e-05,8.43623]
[1778081593372,38.63,81664.44,0.0,-0.93876,4e-05,8.47841]
[1778081595437,38.63,81669.69,0.0,-0.93853,4e-05,8.50407]
[1778081598407,38.63,81677.51,0.0,-0.93819,5e-05,8.54225]
[1778081600422,38.63,81678.75,0.0,-0.93813,5e-05,8.54789]
[1778081606024,38.63,81676.68,0.0,-0.93824,5e-05,8.53631]
[1778081606496,38.63,81682.1,0.0,-0.938,5e-05,8.56297]
[1778081607474,38.63,81714.27,0.0,-0.93653,5e-05,8.72401]
[1778081608478,38.63,81735.05,0.0,-0.93556,5e-05,8.82925]
[1778081609484,38.63,81737.57,0.0,-0.93544,5e-05,8.84232]
[1778081610491,38.63,81733.85,0.0,-0.93561,5e-05,8.82379]
[1778081611763,38.63,81730.09,0.0,-0.93582,5e-05,8.80082]
[1778081614519,38.63,81727.78,0.0,-0.93593,5e-05,8.78883]
[1778081619554,38.63,81728.77,0.0,-0.93589,5e-05,8.79331]
[1778081621844,38.63,81715.54,0.0,-0.9365,5e-05,8.72645]
[1778081623585,38.63,81710.95,0.0,-0.93671,5e-05,8.70341]
[1778081624589,38.63,81706.01,0.0,-0.93694,5e-05,8.67813]
[1778081626603,38.62,81707.93,0.0,-0.93686,5e-05,8.68681]
[1778081631930,38.62,81706.06,0.0,-0.93696,5e-05,8.6755]
[1778081633499,38.62,81705.64,0.0,-0.93699,5e-05,8.67244]
[1778081635667,38.62,81709.94,0.0,-0.9368,5e-05,8.69312]
[1778081636675,38.62,81715.62,0.0,-0.93654,5e-05,8.72169]
[1778081637682,38.62,81714.45,0.0,-0.9366,5e-05,8.71581]
[1778081638688,38.62,81709.19,0.0,-0.93684,5e-05,8.68887]
[1778081639695,38.62,81706.68,0.0,-0.93696,5e-05,8.6758]
[1778081640703,38.61,81703.27,0.0,-0.93712,5e-05,8.65824]
[1778081641984,38.61,81710.17,0.0,-0.93682,5e-05,8.69189]
[1778081644730,38.61,81713.33,0.0,-0.93667,5e-05,8.70728]
[1778081648759,38.61,81717.31,0.0,-0.9365,5e-05,8.72681]
[1778081649765,38.61,81724.11,0.0,-0.93618,5e-05,8.76104]
[1778081650772,38.61,81727.06,0.0,-0.93605,5e-05,8.77588]
[1778081655808,38.61,81729.28,0.0,-0.93595,5e-05,8.7868]
[1778081660874,38.61,81731.33,0.0,-0.93585,5e-05,8.79688]
[1778081662900,38.61,81728.19,0.0,-0.936,5e-05,8.78092]
[1778081665912,38.61,81733.41,0.0,-0.93576,5e-05,8.80721]
[1778081668359,38.61,81735.02,0.0,-0.93569,5e-05,8.81525]
[1778081668933,38.61,81739.35,0.0,-0.93548,5e-05,8.83707]
[1778081669816,38.61,81739.35,0.0,-0.93548,5e-05,8.83707]
[1778081672961,38.61,81736.68,0.0,-0.93564,5e-05,8.81942]
[1778081677996,38.61,81739.31,0.0,-0.93552,5e-05,8.83247]
[1778081680016,38.61,81735.06,0.0,-0.93572,5e-05,8.81089]
[1778081681017,38.61,81732.85,0.0,-0.93582,5e-05,8.79971]
[1778081682026,38.61,81726.99,0.0,-0.93609,5e-05,8.77018]
[1778081683032,38.61,81731.56,0.0,-0.93588,5e-05,8.79326]
[1778081684037,38.61,81735.19,0.0,-0.93571,5e-05,8.81159]
[1778081688066,38.61,81737.72,0.0,-0.93559,5e-05,8.8243]
[1778081689073,38.61,81740.65,0.0,-0.93546,5e-05,8.83909]
[1778081694108,38.61,81742.6,0.0,-0.93537,5e-05,8.84866]
[1778081696123,38.61,81737.9,0.0,-0.93559,5e-05,8.82478]
[1778081701156,38.61,81729.92,0.0,-0.93596,5e-05,8.78445]
[1778081702406,38.61,81720.27,0.0,-0.9364,5e-05,8.73592]
[1778081707003,38.61,81721.52,0.0,-0.93636,5e-05,8.74085]
[1778081707093,38.6,81718.64,0.0,-0.9365,5e-05,8.72546]
[1778081708336,38.6,81718.64,0.0,-0.9365,5e-05,8.72546]
[1778081712479,38.6,81703.13,0.0,-0.93723,5e-05,8.64548]
[1778081713243,38.6,81703.13,0.0,-0.93723,5e-05,8.64514]
[1778081714250,38.6,81694.65,0.0,-0.93762,5e-05,8.60248]
[1778081715257,38.6,81686.93,0.0,-0.93797,5e-05,8.56378]
[1778081716265,38.6,81684.09,0.0,-0.93811,5e-05,8.54943]
[1778081718278,38.6,81678.46,0.0,-0.93836,5e-05,8.52106]
[1778081719285,38.6,81670.28,0.0,-0.93873,4e-05,8.48041]
[1778081720292,38.6,81666.33,0.0,-0.93891,4e-05,8.46078]
[1778081723809,38.6,81665.3,0.0,-0.93896,4e-05,8.45552]
[1778081723866,38.6,81658.4,0.0,-0.93926,4e-05,8.42139]
[1778081724321,38.6,81658.4,0.0,-0.93926,4e-05,8.42136]
[1778081725327,38.6,81651.1,0.0,-0.93959,4e-05,8.38546]
[1778081727341,38.6,81656.47,0.0,-0.93935,4e-05,8.41191]
[1778081732623,38.6,81655.1,0.0,-0.93944,4e-05,8.40143]
[1778081734390,38.6,81650.6,0.0,-0.93963,4e-05,8.37941]
[1778081741439,38.6,81650.76,0.0,-0.93962,4e-05,8.38082]
[1778081745467,38.6,81656.33,0.0,-0.93937,4e-05,8.40854]
[1778081750502,38.6,81657.24,0.0,-0.93933,4e-05,8.41325]
[1778081755538,38.6,81660.0,0.0,-0.9392,4e-05,8.42713]
[1778081759566,38.6,81665.09,0.0,-0.93898,4e-05,8.45237]
[1778081760573,38.6,81669.12,0.0,-0.93879,4e-05,8.47227]
[1778081762840,38.6,81663.42,0.0,-0.93905,4e-05,8.444]
[1778081764601,38.6,81660.61,0.0,-0.93918,4e-05,8.4301]
[1778081768628,38.6,81668.5,0.0,-0.93882,4e-05,8.4692]
[1778081769635,38.6,81671.38,0.0,-0.93869,4e-05,8.48342]
[1778081772910,38.6,81677.7,0.0,-0.93841,4e-05,8.51454]
[1778081776684,38.6,81671.79,0.0,-0.93868,4e-05,8.48483]
[1778081777692,38.6,81673.68,0.0,-0.9386,4e-05,8.49413]
[1778081782981,38.6,81677.19,0.0,-0.93844,4e-05,8.51107]
[1778081784741,38.6,81679.79,0.0,-0.93833,5e-05,8.52386]
[1778081786755,38.6,81682.59,0.0,-0.9382,5e-05,8.53746]
[1778081791791,38.59,81675.36,0.0,-0.93856,4e-05,8.49699]
[1778081793051,38.59,81670.32,0.0,-0.93879,4e-05,8.47182]
[1778081796825,38.59,81666.7,0.0,-0.93895,4e-05,8.45376]
[1778081799926,38.59,81668.41,0.0,-0.93888,4e-05,8.46213]
[1778081800821,38.59,81666.69,0.0,-0.93896,4e-05,8.45353]
[1778081806900,38.59,81666.06,0.0,-0.93899,4e-05,8.45015]
[1778081809920,38.59,81666.82,0.0,-0.93895,4e-05,8.45386]
[1778081813190,38.59,81672.21,0.0,-0.93871,4e-05,8.48035]
[1778081815962,38.59,81678.93,0.0,-0.93841,4e-05,8.51349]
[1778081818985,38.59,81673.29,0.0,-0.93867,4e-05,8.48519]
[1778081824040,38.59,81667.83,0.0,-0.93892,4e-05,8.45778]
[1778081825044,38.59,81661.06,0.0,-0.93922,4e-05,8.42439]
[1778081828066,38.59,81654.12,0.0,-0.93953,4e-05,8.39038]
[1778081833100,38.59,81661.75,0.0,-0.93918,4e-05,8.42835]
[1778081838137,38.59,81663.65,0.0,-0.9391,4e-05,8.43789]
[1778081843171,38.59,81660.1,0.0,-0.93926,4e-05,8.42012]
[1778081845202,38.59,81652.44,0.0,-0.9396,4e-05,8.38264]
[1778081846196,38.59,81646.48,0.0,-0.93986,4e-05,8.35354]
[1778081850224,38.59,81641.32,0.0,-0.9401,4e-05,8.32706]
[1778081852236,38.59,81626.28,0.0,-0.94078,4e-05,8.24942]
[1778081853242,38.59,81615.7,0.0,-0.94125,4e-05,8.19788]
[1778081856321,38.59,81613.02,0.0,-0.94137,4e-05,8.18458]
[1778081857111,38.59,81613.02,0.0,-0.94137,4e-05,8.18458]
[1778081862311,38.59,81612.62,0.0,-0.94138,4e-05,8.18311]
[1778081867345,38.59,81611.84,0.0,-0.94139,4e-05,8.18125]
[1778081872381,38.6,81611.39,0.0,-0.9414,4e-05,8.18097]
[1778081873627,38.6,81601.13,0.0,-0.94184,4e-05,8.13171]
[1778081874405,38.6,81601.13,0.0,-0.94184,4e-05,8.13167]
[1778081875409,38.6,81594.72,0.0,-0.94211,4e-05,8.10076]
[1778081880444,38.6,81593.0,0.0,-0.94218,4e-05,8.09258]
[1778081885479,38.6,81593.32,0.0,-0.94217,4e-05,8.09417]
[1778081890514,38.6,81597.92,0.0,-0.94196,4e-05,8.11725]
[1778081892120,38.6,81597.92,0.0,-0.94196,4e-05,8.11725]
[1778081893346,38.6,81596.25,0.0,-0.94203,4e-05,8.11012]
[1778081893768,38.6,81604.25,0.0,-0.94168,4e-05,8.14918]
[1778081894542,38.6,81604.25,0.0,-0.94168,4e-05,8.14957]
[1778081899577,38.61,81601.61,0.0,-0.94177,4e-05,8.13873]
[1778081903841,38.61,81612.46,0.0,-0.94129,4e-05,8.19273]
[1778081904612,38.61,81612.46,0.0,-0.94129,4e-05,8.19305]
[1778081905619,38.61,81611.65,0.0,-0.94132,4e-05,8.1894]
[1778081910654,38.61,81614.09,0.0,-0.9412,4e-05,8.20256]
[1778081913915,38.61,81604.51,0.0,-0.94163,4e-05,8.15321]
[1778081915689,38.62,81603.71,0.0,-0.94166,4e-05,8.14996]
[1778081917703,38.62,81598.15,0.0,-0.9419,4e-05,8.12377]
[1778081919718,38.62,81591.15,0.0,-0.94219,4e-05,8.09028]
[1778081920725,38.62,81589.84,0.0,-0.94225,4e-05,8.0839]
[1778081923985,38.62,81562.97,0.0,-0.94339,4e-05,7.95509]
[1778081924752,38.62,81562.97,0.0,-0.94339,4e-05,7.95514]
[1778081925760,38.62,81557.37,0.0,-0.94363,4e-05,7.92862]
[1778081926767,38.62,81558.58,0.0,-0.94358,4e-05,7.93456]
[1778081930794,38.62,81552.21,0.0,-0.94384,4e-05,7.905]
[1778081932808,38.62,81546.43,0.0,-0.94407,4e-05,7.87806]
[1778081934056,38.62,81538.7,0.0,-0.94439,4e-05,7.84175]
[1778081935834,38.62,81533.05,0.0,-0.94462,4e-05,7.81567]
[1778081936836,38.62,81531.84,0.0,-0.94467,4e-05,7.81031]
[1778081937843,38.62,81526.16,0.0,-0.9449,4e-05,7.78393]
[1778081938849,38.62,81523.27,0.0,-0.94502,4e-05,7.77074]
[1778081944127,38.63,81526.33,0.0,-0.94487,4e-05,7.78713]
[1778081946906,38.63,81520.72,0.0,-0.94509,4e-05,7.76189]
[1778081947913,38.63,81521.69,0.0,-0.94505,4e-05,7.76685]
[1778081948515,38.63,81521.69,0.0,-0.94505,4e-05,7.76685]
[1778081949488,38.63,81521.79,0.0,-0.94504,4e-05,7.76772]
[1778081954962,38.64,81522.41,0.0,-0.945,4e-05,7.77287]
[1778081959997,38.64,81523.4,0.0,-0.94494,4e-05,7.77942]
[1778081962011,38.64,81510.73,0.0,-0.94545,4e-05,7.72076]
[1778081963024,38.64,81505.54,0.0,-0.94566,4e-05,7.69698]
[1778081964272,38.64,81485.88,0.0,-0.94646,4e-05,7.60603]
[1778081965033,38.64,81485.88,0.0,-0.94646,4e-05,7.60597]
[1778081966039,38.64,81473.48,0.0,-0.94695,4e-05,7.54868]
[1778081967050,38.64,81469.96,0.0,-0.94709,4e-05,7.53258]
[1778081969062,38.64,81475.38,0.0,-0.94687,4e-05,7.55787]
[1778081974341,38.65,81480.14,0.0,-0.94668,4e-05,7.57868]
[1778081979131,38.65,81485.59,0.0,-0.94644,4e-05,7.60661]
[1778081983161,38.66,81494.41,0.0,-0.94606,4e-05,7.65016]
[1778081984166,38.66,81492.55,0.0,-0.94613,4e-05,7.64211]
[1778081986180,38.66,81498.05,0.0,-0.94589,4e-05,7.66948]
[1778081991215,38.67,81500.46,0.0,-0.94577,4e-05,7.68344]
[1778081996251,38.67,81504.97,0.0,-0.94556,4e-05,7.70699]
[1778082000280,38.68,81499.61,0.0,-0.94576,4e-05,7.68402]
[1778082005313,38.68,81502.75,0.0,-0.94561,4e-05,7.7013]
[1778082006320,38.68,81493.99,0.0,-0.94596,4e-05,7.66106]
[1778082007328,38.68,81483.48,0.0,-0.94638,4e-05,7.61291]
[1778082011356,38.69,81491.3,0.0,-0.94604,4e-05,7.65175]
[1778082012363,38.69,81499.86,0.0,-0.94569,4e-05,7.69212]
[1778082015382,38.69,81505.46,0.0,-0.94545,4e-05,7.71976]
[1778082020418,38.7,81501.65,0.0,-0.94558,4e-05,7.70439]
[1778082020589,38.7,81501.65,0.0,-0.94558,4e-05,7.70439]
[1778082025454,38.7,81490.11,0.0,-0.94603,4e-05,7.65351]
[1778082028477,38.7,81495.76,0.0,-0.94579,4e-05,7.68039]
[1778082029481,38.7,81506.99,0.0,-0.94533,4e-05,7.73325]
[1778082031496,38.71,81515.05,0.0,-0.94502,4e-05,7.7682]
[1778082036548,38.71,81523.47,0.0,-0.94465,4e-05,7.80936]
[1778082037540,38.71,81523.52,0.0,-0.94465,4e-05,7.80993]
[1778082042699,38.71,81523.18,0.0,-0.94465,4e-05,7.80964]
[1778082051639,38.72,81522.49,0.0,-0.94465,4e-05,7.80951]
[1778082056674,38.72,81523.27,0.0,-0.94461,4e-05,7.8147]
[1778082061711,38.72,81524.73,0.0,-0.94453,4e-05,7.82304]
[1778082066746,38.73,81523.27,0.0,-0.94458,4e-05,7.81756]
[1778082070773,38.73,81525.3,0.0,-0.94449,4e-05,7.82811]
[1778082071780,38.73,81520.26,0.0,-0.94469,4e-05,7.80465]
[1778082072788,38.73,81520.11,0.0,-0.9447,4e-05,7.80423]
[1778082077823,38.73,81521.66,0.0,-0.94462,4e-05,7.81287]
[1778082082857,38.73,81519.44,0.0,-0.9447,4e-05,7.80372]
[1778082087892,38.74,81516.91,0.0,-0.94479,4e-05,7.79347]
[1778082089906,38.74,81512.21,0.0,-0.94498,4e-05,7.77205]
[1778082095304,38.74,81515.87,0.0,-0.94484,4e-05,7.78707]
[1778082100983,38.75,81516.59,0.0,-0.94479,4e-05,7.79218]
[1778082106018,38.75,81520.8,0.0,-0.94461,4e-05,7.81327]
[1778082111053,38.75,81518.23,0.0,-0.9447,4e-05,7.80247]
[1778082116088,38.75,81519.08,0.0,-0.94466,4e-05,7.80774]
[1778082121123,38.75,81522.24,0.0,-0.94451,4e-05,7.82383]
[1778082123137,38.76,81516.05,0.0,-0.94476,4e-05,7.79522]
[1778082127171,38.76,81509.33,0.0,-0.94503,4e-05,7.76482]
[1778082128176,38.76,81503.9,0.0,-0.94525,4e-05,7.73975]
[1778082129185,38.76,81508.2,0.0,-0.94507,4e-05,7.76023]
[1778082131201,38.76,81510.19,0.0,-0.94498,4e-05,7.77022]
[1778082136233,38.76,81512.6,0.0,-0.94487,4e-05,7.78315]
[1778082141267,38.77,81511.4,0.0,-0.9449,4e-05,7.77915]
[1778082146302,38.77,81512.03,0.0,-0.94486,4e-05,7.78372]
[1778082151337,38.77,81510.49,0.0,-0.94494,4e-05,7.77453]
[1778082156372,38.78,81513.61,0.0,-0.94479,4e-05,7.79087]
[1778082161407,38.78,81514.17,0.0,-0.94476,4e-05,7.79511]
[1778082166442,38.78,81514.65,0.0,-0.94472,4e-05,7.79898]
[1778082171477,38.79,81508.4,0.0,-0.94496,4e-05,7.77135]
[1778082173491,38.79,81504.98,0.0,-0.9451,4e-05,7.75611]
[1778082177528,38.79,81515.12,0.0,-0.94467,4e-05,7.80516]
[1778082178536,38.79,81520.91,0.0,-0.94442,4e-05,7.83267]
[1778082179541,38.79,81521.57,0.0,-0.94439,4e-05,7.83603]
[1778082181556,38.79,81527.63,0.0,-0.94414,4e-05,7.86506]
[1778082182562,38.79,81522.55,0.0,-0.94435,4e-05,7.84133]
[1778082185584,38.79,81519.96,0.0,-0.94445,4e-05,7.82986]
[1778082188604,38.8,81514.19,0.0,-0.94468,4e-05,7.80354]
[1778082192633,38.8,81506.88,0.0,-0.94497,4e-05,7.77042]
[1778082193640,38.8,81504.24,0.0,-0.94508,4e-05,7.75841]
[1778082198677,38.8,81502.8,0.0,-0.94512,4e-05,7.75348]
[1778082203711,38.8,81508.6,0.0,-0.94486,4e-05,7.78243]
[1778082208747,38.81,81511.43,0.0,-0.94473,4e-05,7.79737]
[1778082213780,38.81,81510.65,0.0,-0.94477,4e-05,7.7916]
[1778082218815,38.81,81512.49,0.0,-0.94468,4e-05,7.80178]
[1778082223872,38.82,81510.05,0.0,-0.94477,4e-05,7.79184]
[1778082228908,38.82,81509.12,0.0,-0.9448,4e-05,7.78896]
[1778082234950,38.82,81507.84,0.0,-0.94483,4e-05,7.7847]
[1778082239984,38.83,81505.78,0.0,-0.94491,4e-05,7.77647]
[1778082245020,38.83,81512.28,0.0,-0.94463,4e-05,7.80839]
[1778082246352,38.83,81520.73,0.0,-0.94427,4e-05,7.84848]
[1778082250243,38.83,81524.39,0.0,-0.94412,4e-05,7.86604]
[1778082251170,38.83,81524.59,0.0,-0.94411,4e-05,7.86725]
[1778082252427,38.83,81525.88,0.0,-0.94405,4e-05,7.87345]
[1778082256422,38.83,81538.13,0.0,-0.94354,4e-05,7.93179]
[1778082259118,38.83,81545.63,0.0,-0.94322,4e-05,7.96735]
[1778082261132,38.83,81551.83,0.0,-0.94296,4e-05,7.99675]
[1778082263147,38.83,81553.03,0.0,-0.94291,4e-05,8.00227]
[1778082268181,38.83,81555.25,0.0,-0.94282,4e-05,8.01253]
[1778082271202,38.83,81548.55,0.0,-0.94313,4e-05,7.97679]
[1778082272209,38.83,81539.88,0.0,-0.94349,4e-05,7.93566]
[1778082273216,38.83,81540.84,0.0,-0.94345,4e-05,7.94027]
[1778082278252,38.83,81543.04,0.0,-0.94336,4e-05,7.95097]
[1778082283287,38.83,81546.29,0.0,-0.94322,4e-05,7.96663]
[1778082286646,38.83,81532.01,0.0,-0.94382,4e-05,7.89916]
[1778082287315,38.83,81532.01,0.0,-0.94382,4e-05,7.89925]
[1778082288322,38.83,81532.29,0.0,-0.9438,4e-05,7.9007]
[1778082293370,38.83,81536.45,0.0,-0.94362,4e-05,7.92084]
[1778082294378,38.83,81567.87,0.0,-0.9423,4e-05,8.07028]
[1778082295400,38.82,81631.16,0.0,-0.9396,4e-05,8.37116]
[1778082296593,38.82,81631.16,0.0,-0.9396,4e-05,8.37116]
[1778082296636,38.81,81660.97,0.0,-0.93834,4e-05,8.51011]
[1778082297400,38.81,81660.97,0.0,-0.93835,4e-05,8.50964]
[1778082298404,38.81,81649.26,0.0,-0.93887,4e-05,8.45217]
[1778082299419,38.81,81643.07,0.0,-0.93914,4e-05,8.42204]
[1778082300433,38.81,81621.92,0.0,-0.94008,4e-05,8.31861]
[1778082301434,38.81,81614.22,0.0,-0.94041,4e-05,8.28118]
[1778082302438,38.81,81623.1,0.0,-0.94003,4e-05,8.32436]
[1778082303443,38.81,81644.18,0.0,-0.9391,4e-05,8.42728]
[1778082304464,38.81,81662.49,0.0,-0.93828,4e-05,8.5171]
[1778082307990,38.81,81665.43,0.0,-0.93816,4e-05,8.53063]
[1778082310499,38.8,81657.41,0.0,-0.93853,4e-05,8.49016]
[1778082315534,38.8,81653.03,0.0,-0.93873,4e-05,8.46729]
[1778082320570,38.8,81649.65,0.0,-0.9389,4e-05,8.44956]
[1778082322583,38.8,81655.46,0.0,-0.93864,4e-05,8.47776]
[1778082324597,38.8,81650.3,0.0,-0.93887,4e-05,8.45195]
[1778082327618,38.8,81658.74,0.0,-0.9385,4e-05,8.49301]
[1778082328626,38.8,81665.91,0.0,-0.93818,4e-05,8.52818]
[1778082329639,38.8,81671.97,0.0,-0.93791,5e-05,8.55788]
[1778082330642,38.8,81678.03,0.0,-0.93764,5e-05,8.58759]
[1778082331650,38.8,81688.39,0.0,-0.9372,5e-05,8.63491]
[1778082332663,38.8,81712.72,0.0,-0.93609,5e-05,8.75663]
[1778082333662,38.8,81723.64,0.0,-0.93558,5e-05,8.81143]
[1778082334670,38.8,81738.3,0.0,-0.9349,5e-05,8.88572]
[1778082335677,38.8,81743.58,0.0,-0.93465,5e-05,8.91262]
[1778082337689,38.79,81735.92,0.0,-0.93501,5e-05,8.87317]
[1778082338698,38.79,81733.78,0.0,-0.93511,5e-05,8.86206]
[1778082339705,38.79,81726.43,0.0,-0.93546,5e-05,8.8247]
[1778082340713,38.79,81715.16,0.0,-0.93598,5e-05,8.76778]
[1778082341718,38.79,81710.73,0.0,-0.93619,5e-05,8.74486]
[1778082346754,38.79,81706.92,0.0,-0.93638,5e-05,8.7241]
[1778082350782,38.78,81698.83,0.0,-0.93678,5e-05,8.68107]
[1778082351789,38.78,81694.99,0.0,-0.93696,5e-05,8.66132]
[1778082352796,38.78,81700.69,0.0,-0.9367,5e-05,8.68923]
[1778082353803,38.78,81709.56,0.0,-0.9363,5e-05,8.7336]
[1778082354812,38.78,81716.98,0.0,-0.93596,5e-05,8.77019]
[1778082355817,38.78,81721.87,0.0,-0.93574,5e-05,8.79464]
[1778082357831,38.78,81721.66,0.0,-0.93575,5e-05,8.7932]
[1778082359847,38.78,81717.21,0.0,-0.93596,5e-05,8.77051]
[1778082364881,38.77,81715.98,0.0,-0.93605,5e-05,8.76096]
[1778082369922,38.77,81719.17,0.0,-0.93593,5e-05,8.7736]
[1778082374957,38.76,81704.01,0.0,-0.93666,5e-05,8.69473]
[1778082375970,38.76,81702.44,0.0,-0.93673,5e-05,8.68631]
[1778082377329,38.76,81722.35,0.0,-0.93583,5e-05,8.78502]
[1778082378990,38.76,81729.41,0.0,-0.9355,5e-05,8.82043]
[1778082379997,38.76,81730.25,0.0,-0.93547,5e-05,8.82445]
[1778082383019,38.76,81735.56,0.0,-0.93522,5e-05,8.85058]
[1778082384027,38.76,81741.18,0.0,-0.93496,5e-05,8.87874]
[1778082385035,38.76,81742.1,0.0,-0.93492,5e-05,8.88309]
[1778082390069,38.75,81737.81,0.0,-0.93514,5e-05,8.85983]
[1778082391077,38.75,81729.28,0.0,-0.93557,5e-05,8.8121]
[1778082392083,38.75,81728.17,0.0,-0.93564,5e-05,8.80503]
[1778082397470,38.74,81732.17,0.0,-0.93548,5e-05,8.82147]
[1778082401146,38.74,81740.46,0.0,-0.93512,5e-05,8.8614]
[1778082403160,38.74,81748.19,0.0,-0.93476,5e-05,8.89996]
[1778082405174,38.74,81741.51,0.0,-0.93508,5e-05,8.86555]
[1778082410209,38.73,81743.13,0.0,-0.93502,5e-05,8.87242]
[1778082415245,38.73,81751.26,0.0,-0.93465,5e-05,8.91229]
[1778082417611,38.73,81758.64,0.0,-0.93431,5e-05,8.94916]
[1778082418265,38.73,81758.64,0.0,-0.93431,5e-05,8.94879]
[1778082421287,38.73,81753.04,0.0,-0.93458,5e-05,8.91919]
[1778082424307,38.72,81747.66,0.0,-0.93484,5e-05,8.891]
[1778082427681,38.72,81733.17,0.0,-0.93554,5e-05,8.81527]
[1778082429344,38.72,81724.45,0.0,-0.93596,5e-05,8.76993]
[1778082430361,38.72,81716.01,0.0,-0.93636,5e-05,8.72692]
[1778082431358,38.72,81707.73,0.0,-0.93674,5e-05,8.68488]
[1778082432364,38.71,81697.56,0.0,-0.93721,5e-05,8.63361]
[1778082436392,38.71,81700.04,0.0,-0.93712,5e-05,8.64407]
[1778082440420,38.71,81691.32,0.0,-0.93753,5e-05,8.59866]
[1778082441427,38.71,81684.35,0.0,-0.93785,5e-05,8.56361]
[1778082442434,38.71,81689.68,0.0,-0.93761,5e-05,8.58968]
[1778082444449,38.7,81695.97,0.0,-0.93734,5e-05,8.62006]
[1778082445456,38.7,81688.46,0.0,-0.93768,5e-05,8.58224]
[1778082449486,38.7,81683.25,0.0,-0.93793,5e-05,8.55475]
[1778082450492,38.7,81675.51,0.0,-0.93828,4e-05,8.51605]
[1778082451499,38.7,81667.53,0.0,-0.93867,4e-05,8.47256]
[1778082453514,38.7,81662.91,0.0,-0.93888,4e-05,8.44935]
[1778082455527,38.7,81677.51,0.0,-0.93823,5e-05,8.52096]
[1778082456535,38.7,81683.67,0.0,-0.93795,5e-05,8.55115]
[1778082461569,38.69,81687.35,0.0,-0.93781,5e-05,8.56755]
[1778082466604,38.69,81686.33,0.0,-0.93787,5e-05,8.56053]
[1778082470632,38.69,81691.66,0.0,-0.93764,5e-05,8.58543]
[1778082471640,38.69,81696.94,0.0,-0.93741,5e-05,8.61125]
[1778082472646,38.68,81703.8,0.0,-0.9371,5e-05,8.64495]
[1778082474661,38.68,81710.58,0.0,-0.9368,5e-05,8.67771]
[1778082479695,38.68,81707.8,0.0,-0.93696,5e-05,8.66093]
[1778082483725,38.67,81716.56,0.0,-0.93657,5e-05,8.70253]
[1778082484730,38.67,81716.56,0.0,-0.93658,5e-05,8.70244]
[1778082487752,38.67,81706.86,0.0,-0.93703,5e-05,8.65245]
[1778082488757,38.67,81706.63,0.0,-0.93705,5e-05,8.65074]
[1778082490774,38.67,81697.03,0.0,-0.9375,5e-05,8.60172]
[1778082491779,38.67,81696.27,0.0,-0.93754,5e-05,8.59745]
[1778082496821,38.66,81696.41,0.0,-0.93755,5e-05,8.5959]
[1778082501850,38.66,81699.29,0.0,-0.93744,5e-05,8.60798]
[1778082502857,38.66,81706.44,0.0,-0.93712,5e-05,8.64322]
[1778082503865,38.66,81709.28,0.0,-0.93699,5e-05,8.65691]
[1778082504871,38.66,81724.22,0.0,-0.93631,5e-05,8.73188]
[1778082505879,38.66,81729.6,0.0,-0.93606,5e-05,8.75887]
[1778082506885,38.66,81737.05,0.0,-0.93572,5e-05,8.79631]
[1778082507892,38.65,81736.94,0.0,-0.93572,5e-05,8.79556]
[1778082511920,38.65,81731.81,0.0,-0.93599,5e-05,8.76512]
[1778082513934,38.65,81726.14,0.0,-0.93626,5e-05,8.73631]
[1778082515948,38.65,81723.93,0.0,-0.93637,5e-05,8.72448]
[1778082517962,38.65,81718.52,0.0,-0.93663,5e-05,8.69606]
[1778082519977,38.65,81731.01,0.0,-0.93606,5e-05,8.75767]
[1778082520983,38.65,81733.33,0.0,-0.93596,5e-05,8.76868]
[1778082526018,38.64,81735.65,0.0,-0.93586,5e-05,8.77978]
[1778082528033,38.64,81728.48,0.0,-0.9362,5e-05,8.74285]
[1778082529039,38.64,81723.21,0.0,-0.93645,5e-05,8.71572]
[1778082530046,38.64,81726.54,0.0,-0.9363,5e-05,8.73189]
[1778082535081,38.64,81725.42,0.0,-0.93638,5e-05,8.72328]
[1778082538102,38.63,81720.08,0.0,-0.93664,5e-05,8.69473]
[1778082541123,38.63,81717.79,0.0,-0.93676,5e-05,8.68166]
[1778082542131,38.63,81712.22,0.0,-0.93702,5e-05,8.65324]
[1778082543138,38.63,81709.76,0.0,-0.93714,5e-05,8.64046]
[1778082548529,38.62,81704.18,0.0,-0.93742,5e-05,8.61001]
[1778082554216,38.62,81707.29,0.0,-0.93729,5e-05,8.62349]
[1778082559251,38.61,81706.84,0.0,-0.93734,5e-05,8.61875]
[1778082564285,38.61,81706.65,0.0,-0.93737,5e-05,8.61573]
[1778082568670,38.61,81694.8,0.0,-0.93792,5e-05,8.55504]
[1778082574355,38.6,81694.3,0.0,-0.93798,5e-05,8.54681]
[1778082578740,38.6,81685.4,0.0,-0.9384,5e-05,8.50135]
[1778082583419,38.6,81678.71,0.0,-0.93871,4e-05,8.46694]
[1778082584427,38.6,81670.89,0.0,-0.93906,4e-05,8.42814]
[1778082589459,38.6,81672.0,0.0,-0.93902,4e-05,8.43282]
[1778082594512,38.6,81670.23,0.0,-0.93911,4e-05,8.4235]
[1778082599545,38.6,81673.33,0.0,-0.93897,4e-05,8.43822]
[1778082602566,38.59,81667.26,0.0,-0.93925,4e-05,8.40796]
[1778082607602,38.59,81671.87,0.0,-0.93904,4e-05,8.43027]
[1778082610624,38.59,81665.73,0.0,-0.93932,4e-05,8.39978]
[1778082615658,38.59,81669.5,0.0,-0.93915,4e-05,8.41806]
[1778082620695,38.59,81671.32,0.0,-0.93908,4e-05,8.42677]
[1778082623716,38.59,81679.24,0.0,-0.93872,4e-05,8.46568]
[1778082629099,38.59,81681.33,0.0,-0.93863,4e-05,8.47554]
[1778082633787,38.59,81675.51,0.0,-0.93892,4e-05,8.4425]
[1778082635800,38.59,81684.02,0.0,-0.93854,4e-05,8.4844]
[1778082640836,38.59,81680.4,0.0,-0.93871,4e-05,8.46589]
[1778082644864,38.59,81665.12,0.0,-0.9394,4e-05,8.39019]
[1778082645871,38.59,81651.16,0.0,-0.94002,4e-05,8.32173]
[1778082646879,38.59,81643.53,0.0,-0.94036,4e-05,8.28407]
[1778082650907,38.59,81652.29,0.0,-0.93997,4e-05,8.32664]
[1778082652923,38.59,81659.22,0.0,-0.93966,4e-05,8.36084]
[1778082655941,38.59,81662.28,0.0,-0.93953,4e-05,8.37601]
[1778082660979,38.59,81662.39,0.0,-0.93952,4e-05,8.37673]
[1778082662995,38.59,81668.05,0.0,-0.93927,4e-05,8.40461]
[1778082667032,38.59,81677.51,0.0,-0.93885,4e-05,8.45119]
[1778082669037,38.59,81676.87,0.0,-0.93888,4e-05,8.44783]
[1778082672057,38.59,81685.54,0.0,-0.93849,5e-05,8.49046]
[1778082674071,38.59,81693.64,0.0,-0.93813,5e-05,8.53032]
[1778082677092,38.58,81697.01,0.0,-0.93798,5e-05,8.54638]
[1778082681120,38.58,81689.52,0.0,-0.93833,5e-05,8.5081]
[1778082682128,38.58,81686.54,0.0,-0.93847,5e-05,8.4931]
[1778082686158,38.58,81691.88,0.0,-0.93823,5e-05,8.51878]
[1778082691197,38.58,81687.59,0.0,-0.93846,5e-05,8.49248]
[1778082696231,38.58,81691.67,0.0,-0.93829,5e-05,8.51152]
[1778082699251,38.58,81698.51,0.0,-0.93799,5e-05,8.54473]
[1778082703280,38.57,81708.28,0.0,-0.93756,5e-05,8.59221]
[1778082704292,38.57,81711.72,0.0,-0.9374,5e-05,8.60902]
[1778082709662,38.57,81707.95,0.0,-0.9376,5e-05,8.58785]
[1778082715363,38.56,81705.26,0.0,-0.93774,5e-05,8.57256]
[1778082720400,38.56,81706.63,0.0,-0.93769,5e-05,8.57767]
[1778082725435,38.56,81708.85,0.0,-0.9376,5e-05,8.587]
[1778082730471,38.55,81709.21,0.0,-0.93761,5e-05,8.58663]
[1778082735506,38.55,81709.04,0.0,-0.93763,5e-05,8.58401]
[1778082738527,38.55,81715.71,0.0,-0.93734,5e-05,8.61627]
[1778082743561,38.54,81711.88,0.0,-0.93753,5e-05,8.59516]
[1778082746585,38.54,81704.42,0.0,-0.93788,5e-05,8.55688]
[1778082751619,38.54,81709.73,0.0,-0.93768,5e-05,8.5779]
[1778082753634,38.54,81716.6,0.0,-0.93737,5e-05,8.61148]
[1778082755649,38.54,81723.79,0.0,-0.93705,5e-05,8.64661]
[1778082760683,38.53,81719.53,0.0,-0.93727,5e-05,8.62287]
[1778082763705,38.53,81712.07,0.0,-0.93762,5e-05,8.5843]
[1778082768739,38.53,81713.45,0.0,-0.93758,5e-05,8.58921]
[1778082773774,38.52,81710.77,0.0,-0.93772,5e-05,8.57387]
[1778082777803,38.52,81703.19,0.0,-0.93808,5e-05,8.53462]
[1778082780158,38.52,81697.38,0.0,-0.93834,5e-05,8.50515]
[1778082785861,38.52,81698.67,0.0,-0.9383,5e-05,8.50995]
[1778082790896,38.51,81699.72,0.0,-0.93827,5e-05,8.5138]
[1778082795931,38.51,81700.95,0.0,-0.93822,5e-05,8.51862]
[1778082797944,38.51,81695.17,0.0,-0.93849,5e-05,8.48942]
[1778082802979,38.51,81691.48,0.0,-0.93866,5e-05,8.47011]
[1778082806001,38.51,81697.05,0.0,-0.93842,5e-05,8.49707]
[1778082811044,38.5,81695.13,0.0,-0.93854,5e-05,8.48248]
[1778082815072,38.5,81708.41,0.0,-0.93795,5e-05,8.54744]
[1778082820111,38.5,81713.49,0.0,-0.93774,5e-05,8.57085]
[1778082825147,38.49,81710.06,0.0,-0.93791,5e-05,8.55178]
[1778082830182,38.49,81709.55,0.0,-0.93795,5e-05,8.54736]
[1778082833202,38.49,81707.06,0.0,-0.93808,5e-05,8.53389]
[1778082838237,38.49,81707.48,0.0,-0.93807,5e-05,8.53422]
[1778082843272,38.48,81716.16,0.0,-0.93769,5e-05,8.57631]
[1778082845286,38.48,81719.25,0.0,-0.93755,5e-05,8.59203]
[1778082850323,38.49,81725.7,0.0,-0.93725,5e-05,8.62492]
[1778082851331,38.49,81729.98,0.0,-0.93705,5e-05,8.64647]
[1778082853342,38.49,81740.33,0.0,-0.93657,5e-05,8.69857]
[1778082854349,38.49,81746.63,0.0,-0.93628,5e-05,8.7303]
[1778082855356,38.49,81746.54,0.0,-0.93629,5e-05,8.72974]
[1778082860392,38.48,81748.89,0.0,-0.93618,5e-05,8.74109]
[1778082862405,38.48,81728.68,0.0,-0.93712,5e-05,8.63845]
[1778082863412,38.48,81714.68,0.0,-0.93777,5e-05,8.5678]
[1778082864419,38.48,81714.21,0.0,-0.93779,5e-05,8.56505]
[1778082869454,38.48,81717.3,0.0,-0.93767,5e-05,8.5785]
[1778082874489,38.47,81716.33,0.0,-0.93776,5e-05,8.56795]
[1778082879525,38.47,81714.88,0.0,-0.93784,5e-05,8.55885]
[1778082884560,38.47,81714.08,0.0,-0.93789,5e-05,8.55312]
[1778082889595,38.46,81718.5,0.0,-0.93771,5e-05,8.5735]
[1778082891609,38.46,81722.82,0.0,-0.93752,5e-05,8.59397]
[1778082896644,38.46,81721.2,0.0,-0.93761,5e-05,8.58425]
[1778082901680,38.45,81724.89,0.0,-0.93747,5e-05,8.60026]
[1778082906715,38.45,81730.06,0.0,-0.93725,5e-05,8.62421]
[1778082911748,38.45,81734.34,0.0,-0.93707,5e-05,8.64363]
[1778082916784,38.44,81736.66,0.0,-0.93698,5e-05,8.65318]
[1778082921819,38.44,81737.57,0.0,-0.93696,5e-05,8.65567]
[1778082926855,38.43,81739.38,0.0,-0.9369,5e-05,8.66273]
[1778082931215,38.43,81755.38,0.0,-0.9362,5e-05,8.73802]
[1778082931893,38.43,81755.38,0.0,-0.9362,5e-05,8.73806]
[1778082932897,38.43,81764.1,0.0,-0.93579,5e-05,8.78224]
[1778082937934,38.43,81765.61,0.0,-0.93572,5e-05,8.78974]
[1778082939946,38.43,81759.47,0.0,-0.93601,5e-05,8.75857]
[1778082942967,38.43,81753.42,0.0,-0.93629,5e-05,8.72803]
[1778082948003,38.43,81754.34,0.0,-0.93624,5e-05,8.73283]
[1778082951365,38.43,81744.73,0.0,-0.9367,5e-05,8.6834]
[1778082955052,38.43,81736.84,0.0,-0.93708,5e-05,8.64209]
[1778082958072,38.43,81732.71,0.0,-0.93728,5e-05,8.62035]
[1778082960087,38.42,81727.32,0.0,-0.93753,5e-05,8.59276]
[1778082964114,38.42,81722.11,0.0,-0.93777,5e-05,8.56574]
[1778082966135,38.42,81714.93,0.0,-0.9381,5e-05,8.52963]
[1778082967150,38.42,81703.97,0.0,-0.9386,5e-05,8.475]
[1778082968143,38.42,81697.11,0.0,-0.93891,5e-05,8.44065]
[1778082973178,38.42,81702.74,0.0,-0.93866,5e-05,8.46832]
[1778082975192,38.42,81708.72,0.0,-0.93839,5e-05,8.4978]
[1778082977206,38.42,81713.96,0.0,-0.93816,5e-05,8.52355]
[1778082980227,38.42,81718.85,0.0,-0.93794,5e-05,8.54731]
[1778082985262,38.42,81717.47,0.0,-0.93802,5e-05,8.5392]
[1778082990298,38.41,81718.62,0.0,-0.93797,5e-05,8.54378]
[1778082994325,38.41,81722.88,0.0,-0.93782,5e-05,8.56026]
[1778082999359,38.41,81720.56,0.0,-0.93793,5e-05,8.54734]
[1778083004395,38.41,81720.38,0.0,-0.93795,5e-05,8.54517]
[1778083009430,38.41,81720.2,0.0,-0.93797,5e-05,8.54304]
[1778083014465,38.4,81719.73,0.0,-0.93801,5e-05,8.5395]
[1778083019500,38.4,81719.96,0.0,-0.93801,5e-05,8.53949]
[1778083023529,38.4,81714.01,0.0,-0.93828,5e-05,8.50892]
[1778083026550,38.4,81711.65,0.0,-0.9384,5e-05,8.49666]
[1778083028564,38.4,81714.02,0.0,-0.93829,5e-05,8.50813]
[1778083033599,38.4,81708.3,0.0,-0.93856,5e-05,8.47874]
[1778083036620,38.4,81706.46,0.0,-0.93865,5e-05,8.46921]
[1778083041656,38.39,81706.6,0.0,-0.93864,5e-05,8.46934]
[1778083047702,38.39,81707.76,0.0,-0.9386,5e-05,8.47427]
[1778083052737,38.39,81709.1,0.0,-0.93857,5e-05,8.47657]
[1778083057774,38.39,81709.56,0.0,-0.93855,5e-05,8.47842]
[1778083058779,38.39,81693.16,0.0,-0.93929,4e-05,8.39685]
[1778083059787,38.39,81683.1,0.0,-0.93974,4e-05,8.34722]
[1778083060794,38.39,81676.41,0.0,-0.94004,4e-05,8.31438]
[1778083064821,38.39,81669.09,0.0,-0.94036,4e-05,8.27913]
[1778083069856,38.39,81671.86,0.0,-0.94022,4e-05,8.29372]
[1778083074891,38.4,81673.34,0.0,-0.94015,4e-05,8.302]
[1778083079926,38.4,81675.29,0.0,-0.94005,4e-05,8.31257]
[1778083085973,38.4,81676.1,0.0,-0.94001,4e-05,8.31764]
[1778083087987,38.4,81683.76,0.0,-0.93966,4e-05,8.3557]
[1778083093023,38.4,81681.8,0.0,-0.93975,4e-05,8.34668]
[1778083098058,38.4,81688.67,0.0,-0.93943,4e-05,8.38124]
[1778083101079,38.4,81680.87,0.0,-0.93978,4e-05,8.34295]
[1778083106115,38.4,81680.45,0.0,-0.93979,4e-05,8.34151]
[1778083111149,38.41,81680.8,0.0,-0.93979,4e-05,8.3401]
[1778083116184,38.41,81684.73,0.0,-0.93961,4e-05,8.36006]
[1778083121219,38.41,81685.63,0.0,-0.93957,4e-05,8.36496]
[1778083126254,38.41,81679.35,0.0,-0.93985,4e-05,8.33447]
[1778083128269,38.41,81671.72,0.0,-0.94018,4e-05,8.29726]
[1778083133303,38.41,81672.45,0.0,-0.94014,4e-05,8.30179]
[1778083136324,38.41,81677.87,0.0,-0.93989,4e-05,8.32897]
[1778083140354,38.41,81689.48,0.0,-0.93937,4e-05,8.38671]
[1778083141359,38.41,81696.46,0.0,-0.93906,4e-05,8.42127]
[1778083146394,38.41,81697.12,0.0,-0.93903,4e-05,8.42495]
[1778083151431,38.41,81702.91,0.0,-0.93876,5e-05,8.45397]
[1778083156465,38.41,81704.65,0.0,-0.93869,5e-05,8.46203]
[1778083161499,38.41,81706.98,0.0,-0.93859,5e-05,8.47298]
[1778083167541,38.41,81703.96,0.0,-0.93873,5e-05,8.45724]
[1778083172577,38.41,81703.35,0.0,-0.93879,5e-05,8.44984]
[1778083177611,38.41,81703.51,0.0,-0.93879,5e-05,8.45008]
[1778083182646,38.41,81696.93,0.0,-0.93909,4e-05,8.41691]
[1778083184662,38.41,81695.99,0.0,-0.93913,4e-05,8.41215]
[1778083189695,38.41,81694.76,0.0,-0.93919,4e-05,8.40576]
[1778083194730,38.41,81700.65,0.0,-0.93893,5e-05,8.43452]
[1778083199765,38.4,81693.84,0.0,-0.93924,4e-05,8.40023]
[1778083202786,38.4,81694.46,0.0,-0.93921,4e-05,8.40319]
[1778083204800,38.4,81696.66,0.0,-0.93912,4e-05,8.41398]
[1778083209836,38.4,81693.96,0.0,-0.93924,4e-05,8.40031]
[1778083214871,38.4,81695.97,0.0,-0.93915,4e-05,8.41001]
[1778083219909,38.4,81713.18,0.0,-0.93838,5e-05,8.49506]
[1778083224941,38.4,81716.27,0.0,-0.93825,5e-05,8.50962]
[1778083226961,38.4,81710.13,0.0,-0.93853,5e-05,8.47842]
[1778083231991,38.4,81711.74,0.0,-0.93849,5e-05,8.4818]
[1778083237027,38.4,81713.67,0.0,-0.93841,5e-05,8.49054]
[1778083242062,38.39,81711.08,0.0,-0.93854,5e-05,8.4767]
[1778083243434,38.39,81703.26,0.0,-0.93889,5e-05,8.43763]
[1778083245084,38.39,81689.75,0.0,-0.9395,4e-05,8.37057]
[1778083250119,38.39,81690.67,0.0,-0.93946,4e-05,8.37515]
[1778083255154,38.39,81696.2,0.0,-0.93921,4e-05,8.40234]
[1778083260189,38.39,81697.91,0.0,-0.93914,4e-05,8.41052]
[1778083265225,38.39,81699.07,0.0,-0.93909,4e-05,8.41594]
[1778083270259,38.39,81696.07,0.0,-0.93923,4e-05,8.40076]
[1778083275294,38.39,81696.74,0.0,-0.9392,4e-05,8.40383]
[1778083277314,38.39,81705.19,0.0,-0.93882,5e-05,8.44557]
[1778083280334,38.39,81698.6,0.0,-0.93912,4e-05,8.4126]
[1778083282348,38.39,81689.32,0.0,-0.93954,4e-05,8.36661]
[1778083283715,38.39,81679.78,0.0,-0.93996,4e-05,8.31956]
[1778083284362,38.39,81679.78,0.0,-0.93996,4e-05,8.31964]
[1778083289397,38.39,81679.35,0.0,-0.93998,4e-05,8.31799]
[1778083292418,38.39,81674.36,0.0,-0.94022,4e-05,8.29001]
[1778083293784,38.39,81680.42,0.0,-0.93995,4e-05,8.31996]
[1778083295439,38.39,81688.44,0.0,-0.93959,4e-05,8.35965]
[1778083300474,38.39,81689.04,0.0,-0.93956,4e-05,8.36269]
[1778083303854,38.39,81694.23,0.0,-0.93933,4e-05,8.38838]
[1778083309538,38.39,81693.1,0.0,-0.93938,4e-05,8.38253]
[1778083314573,38.39,81690.84,0.0,-0.93949,4e-05,8.37099]
[1778083316587,38.39,81684.18,0.0,-0.93979,4e-05,8.33809]
[1778083321627,38.39,81685.64,0.0,-0.93972,4e-05,8.34535]
[1778083326661,38.39,81687.13,0.0,-0.93966,4e-05,8.35262]
[1778083330692,38.39,81693.21,0.0,-0.93938,4e-05,8.38257]
[1778083331699,38.39,81687.79,0.0,-0.93963,4e-05,8.35572]
[1778083332706,38.39,81687.03,0.0,-0.93966,4e-05,8.35196]
[1778083334720,38.39,81677.29,0.0,-0.94009,4e-05,8.30395]
[1778083335727,38.39,81674.54,0.0,-0.94022,4e-05,8.29049]
[1778083340762,38.39,81676.48,0.0,-0.94013,4e-05,8.30051]
[1778083343783,38.39,81670.52,0.0,-0.94039,4e-05,8.27148]
[1778083344790,38.39,81668.81,0.0,-0.94046,4e-05,8.26323]
[1778083347811,38.39,81652.29,0.0,-0.94119,4e-05,8.1824]
[1778083348818,38.39,81642.61,0.0,-0.94161,4e-05,8.13505]
[1778083349825,38.39,81642.23,0.0,-0.94163,4e-05,8.13308]
[1778083354860,38.4,81645.82,0.0,-0.94148,4e-05,8.14858]
[1778083359896,38.4,81645.29,0.0,-0.94149,4e-05,8.14766]
[1778083364930,38.4,81645.33,0.0,-0.94147,4e-05,8.14945]
[1778083366943,38.4,81636.11,0.0,-0.94187,4e-05,8.10528]
[1778083367951,38.4,81632.08,0.0,-0.94204,4e-05,8.08612]
[1778083370972,38.41,81630.42,0.0,-0.9421,4e-05,8.07934]
[1778083376010,38.41,81626.56,0.0,-0.94226,4e-05,8.06137]
[1778083379029,38.41,81633.95,0.0,-0.94193,4e-05,8.09797]
[1778083384423,38.41,81631.26,0.0,-0.94203,4e-05,8.08733]
[1778083390105,38.41,81629.8,0.0,-0.9421,4e-05,8.07978]
[1778083395140,38.41,81625.85,0.0,-0.94227,4e-05,8.06052]
[1778083400174,38.41,81624.76,0.0,-0.94232,4e-05,8.0551]
[1778083405210,38.41,81620.22,0.0,-0.94251,4e-05,8.03307]
[1778083406218,38.41,81607.97,0.0,-0.94304,4e-05,7.97418]
[1778083407224,38.41,81601.98,0.0,-0.94329,4e-05,7.94559]
[1778083411254,38.41,81594.04,0.0,-0.94364,4e-05,7.90462]
[1778083414635,38.42,81582.28,0.0,-0.94413,4e-05,7.84923]
[1778083415284,38.42,81582.28,0.0,-0.94413,4e-05,7.84954]
[1778083416288,38.42,81574.21,0.0,-0.94447,4e-05,7.81157]
[1778083421323,38.42,81572.49,0.0,-0.94452,4e-05,7.80541]
[1778083424704,38.42,81583.78,0.0,-0.94404,4e-05,7.86028]
[1778083425352,38.42,81583.78,0.0,-0.94403,4e-05,7.86063]
[1778083428373,38.43,81589.94,0.0,-0.94377,4e-05,7.89093]
[1778083431397,38.43,81595.94,0.0,-0.9435,4e-05,7.9204]
[1778083433409,38.43,81600.76,0.0,-0.94329,4e-05,7.94394]
[1778083434775,38.43,81608.08,0.0,-0.94298,4e-05,7.97927]
[1778083435423,38.43,81608.08,0.0,-0.94298,4e-05,7.97942]
[1778083436430,38.43,81615.2,0.0,-0.94267,4e-05,8.01377]
[1778083440458,38.43,81617.35,0.0,-0.94258,4e-05,8.02439]
[1778083445493,38.43,81616.85,0.0,-0.9426,4e-05,8.0222]
[1778083447508,38.43,81631.11,0.0,-0.94198,4e-05,8.09103]
[1778083448517,38.43,81639.29,0.0,-0.94163,4e-05,8.13057]
[1778083453552,38.43,81638.29,0.0,-0.94168,4e-05,8.12494]
[1778083456573,38.43,81647.37,0.0,-0.94129,4e-05,8.16857]
[1778083457580,38.43,81652.29,0.0,-0.94108,4e-05,8.1923]
[1778083462615,38.42,81651.02,0.0,-0.94114,4e-05,8.18493]
[1778083466643,38.42,81656.37,0.0,-0.94092,4e-05,8.21003]
[1778083471679,38.42,81660.4,0.0,-0.94078,4e-05,8.22457]
[1778083475057,38.42,81667.46,0.0,-0.94048,4e-05,8.25823]
[1778083480742,38.41,81670.75,0.0,-0.94035,4e-05,8.27241]
[1778083483763,38.41,81676.57,0.0,-0.9401,4e-05,8.29994]
[1778083488798,38.41,81680.64,0.0,-0.93994,4e-05,8.31812]
[1778083492827,38.41,81685.96,0.0,-0.93971,4e-05,8.34371]
[1778083497861,38.4,81687.6,0.0,-0.93965,4e-05,8.34956]
[1778083500882,38.4,81692.96,0.0,-0.93942,4e-05,8.37518]
[1778083501890,38.4,81703.3,0.0,-0.93896,5e-05,8.42642]
[1778083502896,38.4,81704.69,0.0,-0.9389,5e-05,8.43325]
[1778083504910,38.4,81708.23,0.0,-0.93874,5e-05,8.45064]
[1778083509945,38.4,81719.08,0.0,-0.93825,5e-05,8.50407]
[1778083510952,38.4,81724.45,0.0,-0.93801,5e-05,8.53069]
[1778083511958,38.4,81728.8,0.0,-0.93781,5e-05,8.55221]
[1778083514981,38.4,81722.17,0.0,-0.93812,5e-05,8.51825]
[1778083516994,38.4,81716.65,0.0,-0.93838,5e-05,8.49026]
[1778083519008,38.4,81711.27,0.0,-0.93862,5e-05,8.46312]
[1778083524044,38.39,81710.59,0.0,-0.93866,5e-05,8.45902]
[1778083527066,38.39,81716.75,0.0,-0.93839,5e-05,8.48929]
[1778083528073,38.39,81720.41,0.0,-0.93822,5e-05,8.50737]
[1778083532101,38.39,81720.35,0.0,-0.93826,5e-05,8.5024]
[1778083536141,38.39,81725.36,0.0,-0.93804,5e-05,8.5265]
[1778083537138,38.39,81737.24,0.0,-0.9375,5e-05,8.58576]
[1778083538144,38.39,81749.33,0.0,-0.93694,5e-05,8.64623]
[1778083539150,38.39,81748.83,0.0,-0.93697,5e-05,8.64327]
[1778083544210,38.38,81752.25,0.0,-0.93683,5e-05,8.6584]
[1778083547222,38.38,81747.71,0.0,-0.93706,5e-05,8.63392]
[1778083552253,38.38,81746.31,0.0,-0.93714,5e-05,8.62509]
[1778083557288,38.37,81749.23,0.0,-0.93702,5e-05,8.63807]
[1778083562323,38.37,81749.62,0.0,-0.93702,5e-05,8.63834]
[1778083567358,38.37,81747.44,0.0,-0.93713,5e-05,8.6258]
[1778083569382,38.37,81754.17,0.0,-0.93683,5e-05,8.65941]
[1778083570380,38.37,81745.03,0.0,-0.93725,5e-05,8.61275]
[1778083571386,38.37,81735.31,0.0,-0.9377,5e-05,8.56374]
[1778083574407,38.36,81728.37,0.0,-0.93803,5e-05,8.52735]
[1778083579443,38.36,81728.68,0.0,-0.93805,5e-05,8.52571]
[1778083581459,38.36,81720.79,0.0,-0.93841,5e-05,8.48609]
[1778083582467,38.36,81712.26,0.0,-0.9388,5e-05,8.44308]
[1778083584480,38.35,81706.89,0.0,-0.93905,5e-05,8.41545]
[1778083587500,38.35,81712.67,0.0,-0.93881,5e-05,8.44273]
[1778083592536,38.35,81715.43,0.0,-0.93873,5e-05,8.45008]
[1778083595904,38.34,81709.8,0.0,-0.939,5e-05,8.42059]
[1778083597574,38.34,81717.4,0.0,-0.93865,5e-05,8.45838]
[1778083602610,38.34,81717.41,0.0,-0.93866,5e-05,8.45811]
[1778083605978,38.34,81710.29,0.0,-0.93898,5e-05,8.42252]
[1778083611672,38.34,81711.43,0.0,-0.93896,5e-05,8.42519]
[1778083616707,38.33,81709.94,0.0,-0.93905,5e-05,8.41534]
[1778083621743,38.33,81710.2,0.0,-0.93906,5e-05,8.4142]
[1778083623756,38.33,81716.48,0.0,-0.93878,5e-05,8.4444]
[1778083628791,38.32,81712.6,0.0,-0.93898,5e-05,8.42249]
[1778083633826,38.32,81709.25,0.0,-0.93916,5e-05,8.40343]
[1778083638861,38.31,81709.84,0.0,-0.93915,5e-05,8.40399]
[1778083643896,38.31,81709.73,0.0,-0.93918,5e-05,8.4011]
[1778083649938,38.3,81707.97,0.0,-0.93928,4e-05,8.38964]
[1778083651953,38.3,81715.37,0.0,-0.93898,5e-05,8.42219]
[1778083652960,38.3,81740.25,0.0,-0.93785,5e-05,8.54632]
[1778083653966,38.3,81748.51,0.0,-0.93747,5e-05,8.58763]
[1778083654973,38.3,81752.71,0.0,-0.93728,5e-05,8.60852]
[1778083656987,38.3,81755.07,0.0,-0.93718,5e-05,8.61978]
[1778083662023,38.3,81753.63,0.0,-0.93726,5e-05,8.61098]
[1778083667059,38.29,81744.01,0.0,-0.93771,5e-05,8.56108]
[1778083668067,38.29,81745.2,0.0,-0.93766,5e-05,8.56682]
[1778083673101,38.29,81745.0,0.0,-0.93768,5e-05,8.56453]
[1778083675116,38.29,81739.43,0.0,-0.93794,5e-05,8.53609]
[1778083676122,38.29,81745.16,0.0,-0.93768,5e-05,8.56465]
[1778083677129,38.29,81745.97,0.0,-0.93765,5e-05,8.56846]
[1778083682167,38.29,81747.84,0.0,-0.93757,5e-05,8.57648]
[1778083687203,38.28,81749.07,0.0,-0.93753,5e-05,8.58112]
[1778083692238,38.28,81753.8,0.0,-0.93733,5e-05,8.6034]
[1778083696268,38.28,81762.99,0.0,-0.93692,5e-05,8.64844]
[1778083697274,38.28,81764.85,0.0,-0.93683,5e-05,8.65744]
[1778083699288,38.28,81756.13,0.0,-0.93724,5e-05,8.61262]
[1778083704323,38.27,81752.85,0.0,-0.93741,5e-05,8.59439]
[1778083705330,38.27,81747.64,0.0,-0.93765,5e-05,8.56787]
[1778083706337,38.27,81738.05,0.0,-0.9381,5e-05,8.51946]
[1778083707344,38.27,81737.6,0.0,-0.93812,5e-05,8.51703]
[1778083712379,38.27,81738.63,0.0,-0.9381,5e-05,8.51748]
[1778083714394,38.27,81749.57,0.0,-0.93761,5e-05,8.57176]
[1778083720436,38.27,81750.25,0.0,-0.93759,5e-05,8.57355]
[1778083724464,38.27,81745.16,0.0,-0.93784,5e-05,8.54697]
[1778083729500,38.26,81746.28,0.0,-0.9378,5e-05,8.5514]
[1778083730508,38.26,81752.1,0.0,-0.93753,5e-05,8.58038]
[1778083732522,38.26,81758.51,0.0,-0.93724,5e-05,8.61201]
[1778083737556,38.26,81763.43,0.0,-0.93703,5e-05,8.6351]
[1778083742591,38.25,81766.34,0.0,-0.93691,5e-05,8.64796]
[1778083743599,38.25,81758.14,0.0,-0.9373,5e-05,8.60622]
[1778083745612,38.25,81752.76,0.0,-0.93755,5e-05,8.57854]
[1778083748632,38.25,81759.77,0.0,-0.93723,5e-05,8.61303]
[1778083750648,38.25,81767.47,0.0,-0.93688,5e-05,8.65121]
[1778083755683,38.25,81767.53,0.0,-0.9369,5e-05,8.64954]
[1778083760717,38.25,81772.95,0.0,-0.93664,5e-05,8.67768]
[1778083763749,38.25,81797.42,0.0,-0.93549,5e-05,8.80284]
[1778083764764,38.25,81807.91,0.0,-0.93499,5e-05,8.85684]
[1778083765770,38.25,81815.53,0.0,-0.93462,5e-05,8.8962]
[1778083769798,38.25,81818.8,0.0,-0.93446,5e-05,8.91385]
[1778083771813,38.25,81811.67,0.0,-0.93483,5e-05,8.87332]
[1778083772820,38.25,81792.85,0.0,-0.93572,5e-05,8.77694]
[1778083777186,38.25,81786.64,0.0,-0.93601,5e-05,8.74514]
[1778083782889,38.25,81788.85,0.0,-0.9359,5e-05,8.75723]
[1778083787925,38.26,81789.43,0.0,-0.93585,5e-05,8.7624]
[1778083792960,38.26,81793.8,0.0,-0.93563,5e-05,8.78679]
[1778083795980,38.26,81803.6,0.0,-0.93515,5e-05,8.83797]
[1778083801019,38.26,81812.12,0.0,-0.93473,5e-05,8.88307]
[1778083803032,38.27,81801.69,0.0,-0.93522,5e-05,8.83015]
[1778083808067,38.27,81797.91,0.0,-0.93539,5e-05,8.81244]
[1778083813104,38.27,81804.68,0.0,-0.93505,5e-05,8.84855]
[1778083818144,38.27,81806.95,0.0,-0.93493,5e-05,8.86134]
[1778083823175,38.28,81807.47,0.0,-0.9349,5e-05,8.86502]
[1778083828211,38.28,81802.84,0.0,-0.93511,5e-05,8.84227]
[1778083833246,38.28,81809.03,0.0,-0.93483,5e-05,8.87124]
[1778083835260,38.28,81809.08,0.0,-0.93483,5e-05,8.87189]
[1778083840296,38.28,81810.59,0.0,-0.93474,5e-05,8.88069]
[1778083845331,38.28,81812.74,0.0,-0.93463,5e-05,8.8928]
[1778083850365,38.29,81810.85,0.0,-0.93471,5e-05,8.88405]
[1778083855404,38.29,81811.67,0.0,-0.93466,5e-05,8.88923]
[1778083857417,38.29,81820.68,0.0,-0.93423,5e-05,8.93584]
[1778083859433,38.29,81813.26,0.0,-0.93458,5e-05,8.89789]
[1778083860440,38.29,81806.8,0.0,-0.93489,5e-05,8.8649]
[1778083861445,38.29,81807.52,0.0,-0.93485,5e-05,8.86879]
[1778083866481,38.29,81812.44,0.0,-0.93461,5e-05,8.89501]
[1778083871527,38.29,81817.12,0.0,-0.93438,5e-05,8.91976]
[1778083872535,38.29,81824.01,0.0,-0.93405,5e-05,8.95532]
[1778083873541,38.29,81828.56,0.0,-0.93383,5e-05,8.97881]
[1778083875556,38.29,81835.48,0.0,-0.9335,5e-05,9.01452]
[1778083877890,38.29,81826.64,0.0,-0.93393,5e-05,8.96866]
[1778083879584,38.29,81818.61,0.0,-0.93431,5e-05,8.92729]
[1778083880593,38.29,81814.29,0.0,-0.93452,5e-05,8.90524]
[1778083885626,38.29,81813.78,0.0,-0.93454,5e-05,8.90297]
[1778083886634,38.29,81802.6,0.0,-0.93507,5e-05,8.8459]
[1778083887964,38.29,81795.68,0.0,-0.93539,5e-05,8.81074]
[1778083893683,38.3,81799.24,0.0,-0.93524,5e-05,8.82631]
[1778083896706,38.3,81806.94,0.0,-0.93487,5e-05,8.86613]
[1778083898040,38.3,81811.08,0.0,-0.93467,5e-05,8.88759]
[1778083903758,38.3,81803.61,0.0,-0.93502,5e-05,8.84984]
[1778083908789,38.3,81807.04,0.0,-0.93485,5e-05,8.86796]
[1778083909796,38.3,81812.65,0.0,-0.93458,5e-05,8.89679]
[1778083912817,38.3,81817.71,0.0,-0.93434,5e-05,8.92287]
[1778083916847,38.3,81813.81,0.0,-0.93453,5e-05,8.90301]
[1778083921882,38.3,81814.38,0.0,-0.93449,5e-05,8.90631]
[1778083923896,38.3,81821.77,0.0,-0.93414,5e-05,8.94441]
[1778083928251,38.3,81827.05,0.0,-0.93389,5e-05,8.97161]
[1778083933965,38.3,81831.56,0.0,-0.93367,5e-05,8.99481]
[1778083935982,38.3,81827.16,0.0,-0.93388,5e-05,8.97211]
[1778083938321,38.3,81833.2,0.0,-0.93359,5e-05,9.00339]
[1778083939001,38.3,81833.2,0.0,-0.93359,5e-05,9.00338]
[1778083940015,38.3,81840.0,0.0,-0.93326,5e-05,9.03852]
[1778083943031,38.3,81847.04,0.0,-0.93292,5e-05,9.07492]
[1778083944038,38.3,81866.17,0.0,-0.93199,5e-05,9.17497]
[1778083945045,38.3,81854.0,0.0,-0.93258,5e-05,9.11189]
[1778083950081,38.31,81845.51,0.0,-0.93297,5e-05,9.06973]
[1778083951088,38.31,81838.13,0.0,-0.93335,5e-05,9.02808]
[1778083956122,38.31,81830.44,0.0,-0.93371,5e-05,8.98946]
[1778083961157,38.31,81826.88,0.0,-0.93388,5e-05,8.97148]
[1778083966192,38.31,81827.22,0.0,-0.93386,5e-05,8.97363]
[1778083968534,38.31,81818.79,0.0,-0.93426,5e-05,8.9304]
[1778083971227,38.31,81812.93,0.0,-0.93453,5e-05,8.90078]
[1778083972234,38.31,81805.01,0.0,-0.93491,5e-05,8.86041]
[1778083976263,38.31,81799.36,0.0,-0.93517,5e-05,8.83259]
[1778083980290,38.32,81794.14,0.0,-0.9354,5e-05,8.80717]
[1778083985331,38.32,81802.34,0.0,-0.935,5e-05,8.85084]
[1778083987343,38.32,81805.95,0.0,-0.93482,5e-05,8.86985]
[1778083988350,38.32,81800.44,0.0,-0.93508,5e-05,8.84188]
[1778083989357,38.32,81793.69,0.0,-0.9354,5e-05,8.80767]
[1778083990364,38.32,81791.79,0.0,-0.93548,5e-05,8.79831]
[1778083995399,38.32,81794.97,0.0,-0.93532,5e-05,8.8162]
[1778083998420,38.33,81800.04,0.0,-0.93505,5e-05,8.84461]
[1778084002448,38.34,81794.9,0.0,-0.93527,5e-05,8.82159]
[1778084007484,38.34,81792.96,0.0,-0.93532,5e-05,8.81586]
[1778084009497,38.34,81789.99,0.0,-0.93545,5e-05,8.80139]
[1778084014534,38.35,81794.22,0.0,-0.93526,5e-05,8.82079]
[1778084017556,38.35,81788.24,0.0,-0.93554,5e-05,8.79118]
[1778084018561,38.35,81786.35,0.0,-0.93562,5e-05,8.7819]
[1778084024604,38.36,81788.85,0.0,-0.93547,5e-05,8.79777]
[1778084029645,38.36,81793.97,0.0,-0.93519,5e-05,8.82811]
[1778084033673,38.37,81788.59,0.0,-0.93542,5e-05,8.80385]
[1778084034680,38.37,81786.51,0.0,-0.93551,5e-05,8.79408]
[1778084035688,38.37,81772.22,0.0,-0.93617,5e-05,8.72232]
[1778084036694,38.37,81765.39,0.0,-0.93648,5e-05,8.68818]
[1778084037701,38.37,81757.83,0.0,-0.93683,5e-05,8.65049]
[1778084038707,38.38,81756.52,0.0,-0.93688,5e-05,8.64444]
[1778084043752,38.38,81760.35,0.0,-0.93667,5e-05,8.66715]
[1778084045757,38.39,81752.93,0.0,-0.937,5e-05,8.63186]
[1778084046766,38.39,81752.62,0.0,-0.93701,5e-05,8.63091]
[1778084049105,38.39,81763.59,0.0,-0.93647,5e-05,8.68959]
[1778084052807,38.4,81755.37,0.0,-0.93682,5e-05,8.65119]
[1778084053814,38.4,81750.39,0.0,-0.93704,5e-05,8.6272]
[1778084059176,38.41,81748.4,0.0,-0.93707,5e-05,8.62399]
[1778084062877,38.42,81754.92,0.0,-0.93673,5e-05,8.6602]
[1778084067912,38.48,81750.93,0.0,-0.93659,5e-05,8.67504]
[1778084072947,38.54,81755.8,0.0,-0.93609,5e-05,8.72733]
[1778084077982,38.55,81757.09,0.0,-0.93599,5e-05,8.73846]
[1778084083022,38.56,81755.64,0.0,-0.93602,5e-05,8.73478]
[1778084084023,38.56,81760.97,0.0,-0.93576,5e-05,8.7635]
[1778084088053,38.57,81754.99,0.0,-0.936,5e-05,8.73676]
[1778084092083,38.58,81739.61,0.0,-0.93668,5e-05,8.66295]
[1778084096110,38.58,81734.1,0.0,-0.9369,5e-05,8.63942]
[1778084101145,38.59,81735.72,0.0,-0.93677,5e-05,8.65272]
[1778084106182,38.6,81733.38,0.0,-0.93683,5e-05,8.64622]
[1778084109534,38.61,81739.68,0.0,-0.93651,5e-05,8.68092]
[1778084113231,38.62,81745.84,0.0,-0.93619,5e-05,8.71579]
[1778084118266,38.62,81750.15,0.0,-0.93595,5e-05,8.7421]
[1778084123302,38.63,81751.15,0.0,-0.93586,5e-05,8.75166]
[1778084124308,38.63,81743.78,0.0,-0.93619,5e-05,8.71546]
[1778084126322,38.64,81750.76,0.0,-0.93585,5e-05,8.75249]
[1778084128336,38.64,81757.52,0.0,-0.93552,5e-05,8.78837]
[1778084131357,38.65,81766.32,0.0,-0.93511,5e-05,8.83145]
[1778084133371,38.65,81772.75,0.0,-0.93479,5e-05,8.86553]
[1778084138406,38.65,81772.08,0.0,-0.93479,5e-05,8.86565]
[1778084139745,38.66,81778.44,0.0,-0.93449,5e-05,8.89872]
[1778084145455,38.66,81780.78,0.0,-0.93434,5e-05,8.91473]
[1778084146462,38.66,81787.66,0.0,-0.934,5e-05,8.95046]
[1778084149816,38.67,81796.58,0.0,-0.93356,5e-05,8.99785]
[1778084152507,38.69,81788.48,0.0,-0.93384,5e-05,8.96797]
[1778084153513,38.69,81781.38,0.0,-0.93417,5e-05,8.93232]
[1778084154520,38.69,81781.79,0.0,-0.93414,5e-05,8.93506]
[1778084156534,38.69,81801.39,0.0,-0.93319,5e-05,9.03685]
[1778084157541,38.7,81817.33,0.0,-0.93242,5e-05,9.11957]
[1778084158548,38.7,81817.8,0.0,-0.93239,5e-05,9.1226]
[1778084163585,38.74,81821.5,0.0,-0.932,5e-05,9.16407]
[1778084168619,38.76,81820.27,0.0,-0.93194,5e-05,9.16935]
[1778084172647,38.76,81814.38,0.0,-0.93221,5e-05,9.14082]
[1778084173654,38.77,81809.87,0.0,-0.93242,5e-05,9.1181]
[1778084174661,38.77,81801.1,0.0,-0.93284,5e-05,9.07355]
[1778084175668,38.77,81797.1,0.0,-0.93303,5e-05,9.05339]
[1778084177682,38.77,81795.97,0.0,-0.93307,5e-05,9.04865]
[1778084182717,38.77,81796.23,0.0,-0.93303,5e-05,9.05321]
[1778084187752,38.78,81797.57,0.0,-0.93294,5e-05,9.06326]
[1778084193796,38.79,81797.33,0.0,-0.93294,5e-05,9.06187]
[1778084198832,38.79,81794.01,0.0,-0.93307,5e-05,9.04806]
[1778084202860,38.8,81783.24,0.0,-0.93356,5e-05,8.99561]
[1778084203866,38.8,81779.3,0.0,-0.93374,5e-05,8.97625]
[1778084205880,38.8,81780.08,0.0,-0.93369,5e-05,8.98178]
[1778084210915,38.81,81775.32,0.0,-0.93387,5e-05,8.96143]
[1778084212930,38.81,81770.61,0.0,-0.93408,5e-05,8.93913]
[1778084217964,38.82,81771.48,0.0,-0.934,5e-05,8.94779]
[1778084223000,38.83,81771.15,0.0,-0.93398,5e-05,8.95025]
[1778084228036,38.84,81772.94,0.0,-0.93385,5e-05,8.96346]
[1778084230381,38.84,81780.1,0.0,-0.93349,5e-05,9.00226]
[1778084236090,38.85,81778.03,0.0,-0.93355,5e-05,8.99609]
[1778084238105,38.85,81771.12,0.0,-0.93386,5e-05,8.96239]
[1778084243139,38.86,81768.56,0.0,-0.93394,5e-05,8.95334]
[1778084249181,38.87,81766.78,0.0,-0.93398,5e-05,8.94908]
[1778084254216,38.87,81767.82,0.0,-0.93393,5e-05,8.95346]
[1778084257237,38.88,81773.79,0.0,-0.93363,5e-05,8.98537]
[1778084258244,38.88,81779.05,0.0,-0.93338,5e-05,9.01287]
[1778084263279,38.88,81781.81,0.0,-0.93321,5e-05,9.03036]
[1778084268314,38.89,81781.15,0.0,-0.93321,5e-05,9.0304]
[1778084272342,38.9,81775.76,0.0,-0.93344,5e-05,9.00575]
[1778084277378,38.9,81773.86,0.0,-0.9335,5e-05,8.99974]
[1778084280752,38.91,81766.39,0.0,-0.93383,5e-05,8.96401]
[1778084283420,38.91,81760.5,0.0,-0.93409,5e-05,8.93577]
[1778084288457,38.92,81759.81,0.0,-0.9341,5e-05,8.93511]
[1778084293490,38.92,81760.75,0.0,-0.93403,5e-05,8.94264]
[1778084298525,38.93,81757.23,0.0,-0.93417,5e-05,8.92761]
[1778084303563,38.93,81757.65,0.0,-0.93412,5e-05,8.93255]
[1778084305577,38.93,81741.31,0.0,-0.93488,5e-05,8.85118]
[1778084307588,38.94,81734.02,0.0,-0.9352,5e-05,8.81589]
[1778084310963,38.94,81722.17,0.0,-0.93573,5e-05,8.75861]
[1778084311616,38.94,81721.85,0.0,-0.93576,5e-05,8.75398]
[1778084313630,38.95,81716.16,0.0,-0.93601,5e-05,8.72724]
[1778084315644,38.98,81705.55,0.0,-0.93633,5e-05,8.69275]
[1778084321033,39.05,81702.82,0.0,-0.93609,5e-05,8.71705]
[1778084324708,39.06,81708.69,0.0,-0.93579,5e-05,8.74994]
[1778084326721,39.06,81714.29,0.0,-0.93551,5e-05,8.77962]
[1778084328736,39.08,81724.64,0.0,-0.93495,5e-05,8.84025]
[1778084329744,39.08,81727.74,0.0,-0.9348,5e-05,8.85653]
[1778084331760,39.08,81734.93,0.0,-0.93445,5e-05,8.89405]
[1778084333773,39.08,81740.06,0.0,-0.9342,5e-05,8.92111]
[1778084338809,39.09,81740.15,0.0,-0.93417,5e-05,8.92433]
[1778084342839,39.09,81732.6,0.0,-0.9345,5e-05,8.88841]
[1778084343845,39.1,81732.88,0.0,-0.93448,5e-05,8.8904]
[1778084345861,39.1,81726.15,0.0,-0.93479,5e-05,8.85773]
[1778084347873,39.1,81715.09,0.0,-0.93529,5e-05,8.80351]
[1778084348878,39.1,81713.64,0.0,-0.93535,5e-05,8.79696]
[1778084353915,39.11,81716.4,0.0,-0.93519,5e-05,8.81437]
[1778084357948,39.11,81709.34,0.0,-0.93549,5e-05,8.78188]
[1778084358955,39.11,81710.27,0.0,-0.93544,5e-05,8.7873]
[1778084362984,39.12,81703.69,0.0,-0.93571,5e-05,8.75758]
[1778084368022,39.13,81709.19,0.0,-0.93542,5e-05,8.78911]
[1778084370037,39.13,81702.48,0.0,-0.93572,5e-05,8.75717]
[1778084375070,39.14,81704.86,0.0,-0.93559,5e-05,8.76927]
[1778084380106,39.15,81702.08,0.0,-0.93568,5e-05,8.75942]
[1778084387154,39.16,81703.32,0.0,-0.93557,5e-05,8.77139]
[1778084392191,39.17,81701.83,0.0,-0.9356,5e-05,8.768]
[1778084396219,39.17,81695.33,0.0,-0.93587,5e-05,8.7388]
[1778084397226,39.17,81687.34,0.0,-0.93623,5e-05,8.6999]
[1778084398233,39.17,81684.59,0.0,-0.93635,5e-05,8.68715]
[1778084399244,39.18,81681.91,0.0,-0.93645,5e-05,8.67571]
[1778084403269,39.2,81669.59,0.0,-0.93689,5e-05,8.62764]
[1778084405284,39.24,81663.94,0.0,-0.93696,5e-05,8.61993]
[1778084408304,39.28,81669.44,0.0,-0.93652,5e-05,8.66756]
[1778084412339,39.29,81672.48,0.0,-0.93634,5e-05,8.68606]
[1778084414352,39.29,81679.33,0.0,-0.93602,5e-05,8.7216]
[1778084419385,39.3,81681.07,0.0,-0.9359,5e-05,8.73409]
[1778084420392,39.3,81675.45,0.0,-0.93615,5e-05,8.70704]
[1778084425427,39.31,81674.42,0.0,-0.93616,5e-05,8.706]
[1778084428448,39.31,81668.19,0.0,-0.93642,5e-05,8.67759]
[1778084433484,39.32,81664.58,0.0,-0.93657,5e-05,8.66019]
[1778084435498,39.32,81652.37,0.0,-0.93711,5e-05,8.60186]
[1778084438518,39.33,81646.85,0.0,-0.93733,5e-05,8.57763]
[1778084443558,39.35,81642.93,0.0,-0.93737,4e-05,8.57237]
[1778084448593,39.36,81645.23,0.0,-0.93723,5e-05,8.58761]
[1778084453628,39.37,81646.88,0.0,-0.93711,5e-05,8.60071]
[1778084458664,39.38,81645.41,0.0,-0.93713,5e-05,8.59849]
[1778084463698,39.39,81648.7,0.0,-0.93694,5e-05,8.61957]
[1778084468737,39.42,81636.83,0.0,-0.93734,4e-05,8.57565]
[1778084469743,39.42,81631.2,0.0,-0.93758,4e-05,8.54867]
[1778084470749,39.42,81623.05,0.0,-0.93794,4e-05,8.5095]
[1778084472100,39.43,81615.58,0.0,-0.93821,4e-05,8.47976]
[1778084474780,39.44,81620.05,0.0,-0.938,4e-05,8.50342]
[1778084479814,39.44,81621.17,0.0,-0.93792,4e-05,8.51183]
[1778084480821,39.44,81611.3,0.0,-0.93835,4e-05,8.46442]
[1778084482171,39.44,81599.63,0.0,-0.93886,4e-05,8.40854]
[1778084485863,39.45,81577.9,0.0,-0.93979,4e-05,8.30594]
[1778084486869,39.45,81551.89,0.0,-0.9409,4e-05,8.18285]
[1778084487880,39.45,81546.13,0.0,-0.94115,4e-05,8.15609]
[1778084491903,39.46,81540.51,0.0,-0.94139,4e-05,8.12832]
[1778084496940,39.46,81540.39,0.0,-0.94136,4e-05,8.13119]
[1778084497948,39.47,81545.42,0.0,-0.94114,4e-05,8.1557]
[1778084502983,39.47,81537.11,0.0,-0.94146,4e-05,8.11947]
[1778084506004,39.48,81527.21,0.0,-0.94187,4e-05,8.07475]
[1778084507012,39.48,81522.16,0.0,-0.94207,4e-05,8.0517]
[1778084512048,39.49,81524.87,0.0,-0.94192,4e-05,8.06821]
[1778084517082,39.49,81526.01,0.0,-0.94184,4e-05,8.07715]
[1778084522123,39.5,81528.76,0.0,-0.9417,4e-05,8.09346]
[1778084527154,39.5,81524.07,0.0,-0.94186,4e-05,8.07454]
[1778084532189,39.51,81525.56,0.0,-0.94177,4e-05,8.08481]
[1778084537224,39.52,81524.44,0.0,-0.94179,4e-05,8.08265]
[1778084543266,39.52,81522.76,0.0,-0.94183,4e-05,8.07839]
[1778084548301,39.53,81521.02,0.0,-0.94187,4e-05,8.07321]
[1778084553336,39.54,81522.41,0.0,-0.94181,4e-05,8.079]
[1778084556357,39.54,81528.33,0.0,-0.94155,4e-05,8.10873]
[1778084557364,39.54,81532.61,0.0,-0.94136,4e-05,8.12952]
[1778084558371,39.54,81525.27,0.0,-0.94167,4e-05,8.09531]
[1778084559378,39.54,81522.77,0.0,-0.94177,4e-05,8.08407]
[1778084564413,39.55,81522.92,0.0,-0.94173,4e-05,8.08766]
[1778084567447,39.55,81539.54,0.0,-0.94101,4e-05,8.16802]
[1778084568444,39.55,81541.76,0.0,-0.94091,4e-05,8.17901]
[1778084569451,39.55,81529.17,0.0,-0.94144,4e-05,8.11976]
[1778084570459,39.55,81525.22,0.0,-0.94161,4e-05,8.10161]
[1778084571465,39.55,81516.36,0.0,-0.94198,4e-05,8.06038]
[1778084572882,39.56,81512.26,0.0,-0.94214,4e-05,8.04171]
[1778084577509,39.56,81522.27,0.0,-0.94169,4e-05,8.09203]
[1778084582956,39.57,81514.59,0.0,-0.94198,4e-05,8.05939]
[1778084588586,39.58,81515.75,0.0,-0.94191,4e-05,8.06802]
[1778084593619,39.58,81515.12,0.0,-0.9419,4e-05,8.0682]
[1778084598654,39.59,81517.5,0.0,-0.94178,4e-05,8.08251]
[1778084603097,39.59,81523.31,0.0,-0.9415,4e-05,8.11282]
[1778084609732,39.6,81522.67,0.0,-0.9415,4e-05,8.11313]
[1778084611745,39.6,81530.15,0.0,-0.9412,4e-05,8.14586]
[1778084613168,39.6,81543.08,0.0,-0.94063,4e-05,8.20813]
[1778084615773,39.61,81540.55,0.0,-0.94074,4e-05,8.19691]
[1778084616780,39.61,81538.78,0.0,-0.94081,4e-05,8.18895]
[1778084617788,39.61,81533.7,0.0,-0.94102,4e-05,8.1653]
[1778084618794,39.61,81532.03,0.0,-0.94109,4e-05,8.15789]
[1778084623246,39.61,81528.07,0.0,-0.94123,4e-05,8.14172]
[1778084625845,39.61,81534.02,0.0,-0.94097,4e-05,8.17096]
[1778084628868,39.62,81546.16,0.0,-0.94043,4e-05,8.23012]
[1778084629875,39.62,81548.37,0.0,-0.94033,4e-05,8.24106]
[1778084640953,39.63,81545.55,0.0,-0.94042,4e-05,8.2321]
[1778084644981,39.63,81537.57,0.0,-0.94074,4e-05,8.19577]
[1778084645993,39.63,81544.02,0.0,-0.94046,4e-05,8.22727]
[1778084651023,39.64,81547.52,0.0,-0.94027,4e-05,8.24758]
[1778084654044,39.64,81553.3,0.0,-0.94,4e-05,8.27748]
[1778084659080,39.65,81554.88,0.0,-0.9399,4e-05,8.28871]
[1778084661093,39.65,81563.06,0.0,-0.93953,4e-05,8.32918]
[1778084665144,39.66,81568.64,0.0,-0.93927,4e-05,8.35855]
[1778084666138,39.66,81582.72,0.0,-0.93865,4e-05,8.42627]
[1778084667151,39.66,81597.42,0.0,-0.93799,4e-05,8.49878]
[1778084670167,39.66,81591.68,0.0,-0.93823,4e-05,8.47232]
[1778084675201,39.67,81593.27,0.0,-0.93814,4e-05,8.48113]
[1778084678222,39.68,81584.43,0.0,-0.9385,4e-05,8.44093]
[1778084679229,39.68,81579.1,0.0,-0.93873,4e-05,8.41582]
[1778084684264,39.69,81577.32,0.0,-0.93878,4e-05,8.41016]
[1778084686278,39.69,81577.24,0.0,-0.93878,4e-05,8.411]
[1778084691313,39.69,81580.58,0.0,-0.9386,4e-05,8.43013]
[1778084696349,39.7,81587.38,0.0,-0.93827,4e-05,8.46584]
[1778084698363,39.7,81588.51,0.0,-0.93821,4e-05,8.47235]
[1778084700377,39.7,81581.97,0.0,-0.93849,4e-05,8.44185]
[1778084705412,39.71,81582.87,0.0,-0.93843,4e-05,8.44903]
[1778084710447,39.72,81587.41,0.0,-0.93819,4e-05,8.47514]
[1778084712463,39.72,81601.31,0.0,-0.93755,4e-05,8.54446]
[1778084713474,39.72,81606.23,0.0,-0.93732,4e-05,8.56927]
[1778084715481,39.73,81602.18,0.0,-0.93749,4e-05,8.55135]
[1778084716489,39.73,81599.64,0.0,-0.93759,4e-05,8.53994]
[1778084721524,39.74,81600.19,0.0,-0.93752,4e-05,8.54725]
[1778084725552,39.74,81606.59,0.0,-0.9372,4e-05,8.58201]
[1778084727566,39.75,81609.8,0.0,-0.93704,4e-05,8.59936]
[1778084729580,39.75,81618.1,0.0,-0.93666,4e-05,8.64149]
[1778084730587,39.75,81621.66,0.0,-0.93649,5e-05,8.65965]
[1778084735623,39.76,81623.25,0.0,-0.93641,5e-05,8.66731]
[1778084740657,39.77,81616.93,0.0,-0.93666,4e-05,8.64013]
[1778084741665,39.77,81613.95,0.0,-0.93678,4e-05,8.6264]
[1778084746700,39.78,81611.66,0.0,-0.93685,4e-05,8.61944]
[1778084749720,39.78,81606.09,0.0,-0.93707,4e-05,8.59496]
[1778084754755,39.79,81606.28,0.0,-0.93702,4e-05,8.6003]
[1778084759790,39.8,81608.03,0.0,-0.9369,4e-05,8.61312]
[1778084766839,39.81,81607.98,0.0,-0.93685,4e-05,8.61877]
[1778084771874,39.82,81606.96,0.0,-0.93686,4e-05,8.61797]
[1778084776909,39.83,81604.57,0.0,-0.93692,4e-05,8.61055]
[1778084779930,39.83,81616.14,0.0,-0.93638,5e-05,8.66939]
[1778084780937,39.83,81613.89,0.0,-0.93648,4e-05,8.65916]
[1778084785972,39.84,81609.12,0.0,-0.93665,4e-05,8.63976]
[1778084786980,39.84,81603.25,0.0,-0.93691,4e-05,8.61201]
[1778084787986,39.84,81603.12,0.0,-0.93691,4e-05,8.61222]
[1778084793025,39.85,81595.65,0.0,-0.93722,4e-05,8.57647]
[1778084798060,39.86,81596.39,0.0,-0.93715,4e-05,8.58457]
[1778084804515,39.87,81598.15,0.0,-0.93701,4e-05,8.59934]
[1778084810147,39.88,81599.75,0.0,-0.93689,4e-05,8.61229]
[1778084812162,39.88,81592.36,0.0,-0.93721,4e-05,8.57819]
[1778084817196,39.89,81585.78,0.0,-0.93745,4e-05,8.55093]
[1778084819211,39.9,81578.58,0.0,-0.93776,4e-05,8.51807]
[1778084822231,39.92,81570.89,0.0,-0.93798,4e-05,8.49298]
[1778084827273,39.98,81564.66,0.0,-0.93797,4e-05,8.49419]
[1778084832311,39.99,81564.82,0.0,-0.93789,4e-05,8.50183]
[1778084833319,40.0,81558.39,0.0,-0.93813,4e-05,8.47609]
[1778084835332,40.03,81553.22,0.0,-0.93826,4e-05,8.46194]
[1778084840367,40.07,81554.85,0.0,-0.93799,4e-05,8.49048]
[1778084842381,40.07,81560.27,0.0,-0.93774,4e-05,8.51742]
[1778084845402,40.07,81565.67,0.0,-0.93749,4e-05,8.54463]
[1778084849430,40.07,81567.44,0.0,-0.9374,4e-05,8.55465]
[1778084854465,40.08,81570.11,0.0,-0.9373,4e-05,8.56512]
[1778084855472,40.08,81565.2,0.0,-0.93751,4e-05,8.54213]
[1778084856481,40.08,81559.62,0.0,-0.93775,4e-05,8.51565]
[1778084857487,40.08,81560.78,0.0,-0.93769,4e-05,8.5216]
[1778084862525,40.09,81560.27,0.0,-0.93768,4e-05,8.52323]
[1778084865543,40.09,81568.99,0.0,-0.93727,4e-05,8.56758]
[1778084866551,40.09,81571.34,0.0,-0.93716,4e-05,8.57963]
[1778084871585,40.1,81575.49,0.0,-0.93694,4e-05,8.60316]
[1778084876620,40.11,81578.14,0.0,-0.93679,4e-05,8.61934]
[1778084881657,40.11,81578.89,0.0,-0.93673,4e-05,8.62631]
[1778084886691,40.12,81581.93,0.0,-0.93656,4e-05,8.64429]
[1778084891725,40.12,81587.65,0.0,-0.93628,4e-05,8.67519]
[1778084896760,40.13,81590.58,0.0,-0.93612,4e-05,8.69234]
[1778084901794,40.14,81588.91,0.0,-0.93616,4e-05,8.68713]
[1778084906830,40.14,81593.22,0.0,-0.93594,4e-05,8.71098]
[1778084911865,40.15,81592.3,0.0,-0.93598,4e-05,8.70554]
[1778084916902,40.15,81589.12,0.0,-0.9361,4e-05,8.69295]
[1778084918917,40.16,81584.82,0.0,-0.93628,4e-05,8.6733]
[1778084923952,40.16,81585.98,0.0,-0.9362,4e-05,8.68209]
[1778084928987,40.17,81586.39,0.0,-0.93615,4e-05,8.68719]
[1778084931002,40.17,81578.63,0.0,-0.93649,4e-05,8.65088]
[1778084936036,40.18,81579.65,0.0,-0.93641,4e-05,8.65922]
[1778084941071,40.18,81579.99,0.0,-0.93636,4e-05,8.66424]
[1778084947113,40.19,81580.6,0.0,-0.9363,4e-05,8.67118]
[1778084952149,40.2,81580.32,0.0,-0.93628,4e-05,8.67311]
[1778084954162,40.2,81572.23,0.0,-0.93663,4e-05,8.63529]
[1778084955588,40.2,81549.87,0.0,-0.93761,4e-05,8.52842]
[1778084957194,40.2,81528.83,0.0,-0.93853,4e-05,8.42809]
[1778084958201,40.2,81526.78,0.0,-0.93862,4e-05,8.4184]
[1778084963236,40.2,81512.88,0.0,-0.93921,4e-05,8.35284]
[1778084964244,40.2,81509.38,0.0,-0.93936,4e-05,8.33644]
[1778084969281,40.21,81509.65,0.0,-0.93934,4e-05,8.33871]
[1778084974317,40.21,81510.54,0.0,-0.93932,4e-05,8.34015]
[1778084977338,40.21,81516.69,0.0,-0.93905,4e-05,8.36986]
[1778084982376,40.21,81521.15,0.0,-0.93885,4e-05,8.3918]
[1778084984388,40.21,81527.12,0.0,-0.93859,4e-05,8.42044]
[1778084985396,40.21,81529.87,0.0,-0.93846,4e-05,8.43413]
[1778084988418,40.21,81519.29,0.0,-0.93891,4e-05,8.38506]
[1778084989423,40.22,81516.86,0.0,-0.93901,4e-05,8.37418]
[1778084994458,40.22,81517.32,0.0,-0.93896,4e-05,8.37967]
[1778084999495,40.23,81513.37,0.0,-0.93911,4e-05,8.3633]
[1778085003522,40.23,81507.88,0.0,-0.93934,4e-05,8.33814]
[1778085008561,40.23,81514.87,0.0,-0.93901,4e-05,8.374]
[1778085009565,40.23,81527.52,0.0,-0.93846,4e-05,8.43409]
[1778085010578,40.23,81529.72,0.0,-0.93836,4e-05,8.44514]
[1778085012604,40.23,81526.9,0.0,-0.93848,4e-05,8.43179]
[1778085013604,40.23,81518.63,0.0,-0.93884,4e-05,8.39248]
[1778085014631,40.24,81513.07,0.0,-0.93907,4e-05,8.36681]
[1778085015611,40.24,81514.05,0.0,-0.93903,4e-05,8.37162]
[1778085017627,40.24,81518.51,0.0,-0.93883,4e-05,8.39371]
[1778085022664,40.24,81518.28,0.0,-0.93882,4e-05,8.39464]
[1778085026691,40.25,81522.19,0.0,-0.93863,4e-05,8.41547]
[1778085029713,40.27,81514.51,0.0,-0.93886,4e-05,8.39008]
[1778085034747,40.27,81517.37,0.0,-0.93875,4e-05,8.40136]
[1778085039782,40.28,81518.42,0.0,-0.93867,4e-05,8.40922]
[1778085042804,40.28,81512.91,0.0,-0.93891,4e-05,8.38384]
[1778085044817,40.28,81507.56,0.0,-0.93913,4e-05,8.3588]
[1778085049852,40.28,81503.48,0.0,-0.9393,4e-05,8.34033]
[1778085054887,40.28,81503.78,0.0,-0.93928,4e-05,8.34265]
[1778085059922,40.28,81504.39,0.0,-0.93925,4e-05,8.34644]
[1778085064957,40.29,81503.56,0.0,-0.93927,4e-05,8.34343]
[1778085069993,40.29,81504.79,0.0,-0.93921,4e-05,8.35018]
[1778085075027,40.29,81510.68,0.0,-0.93895,4e-05,8.37894]
[1778085080062,40.29,81512.48,0.0,-0.93887,4e-05,8.38805]
[1778085085098,40.29,81510.69,0.0,-0.93894,4e-05,8.38024]
[1778085091140,40.29,81509.84,0.0,-0.93899,4e-05,8.37315]
[1778085093155,40.29,81518.71,0.0,-0.93861,4e-05,8.41535]
[1778085098188,40.3,81521.07,0.0,-0.93848,4e-05,8.42926]
[1778085102217,40.3,81514.8,0.0,-0.93873,4e-05,8.40171]
[1778085104231,40.3,81506.92,0.0,-0.93906,4e-05,8.36511]
[1778085106649,40.31,81501.95,0.0,-0.93927,4e-05,8.34212]
[1778085112293,40.31,81501.66,0.0,-0.93928,4e-05,8.34158]
[1778085114303,40.31,81492.85,0.0,-0.93965,4e-05,8.30037]
[1778085115310,40.31,81490.54,0.0,-0.93975,4e-05,8.28972]
[1778085120346,40.31,81488.43,0.0,-0.93983,4e-05,8.281]
[1778085122360,40.31,81478.67,0.0,-0.94024,4e-05,8.23567]
[1778085123367,40.31,81476.0,0.0,-0.94035,4e-05,8.22345]
[1778085125381,40.31,81470.78,0.0,-0.94057,4e-05,8.19966]
[1778085126788,40.32,81461.04,0.0,-0.94097,4e-05,8.15491]
[1778085128407,40.32,81461.25,0.0,-0.94096,4e-05,8.15631]
[1778085132442,40.32,81453.24,0.0,-0.94128,4e-05,8.12077]
[1778085133442,40.32,81449.22,0.0,-0.94144,4e-05,8.1026]
[1778085136859,40.32,81438.82,0.0,-0.94185,4e-05,8.05659]
[1778085139485,40.33,81432.28,0.0,-0.94212,4e-05,8.02757]
[1778085140496,40.33,81430.11,0.0,-0.9422,4e-05,8.01819]
[1778085142506,40.33,81424.76,0.0,-0.94241,4e-05,7.99486]
[1778085147545,40.35,81427.03,0.0,-0.94223,4e-05,8.01479]
[1778085150561,40.35,81432.74,0.0,-0.94197,4e-05,8.04303]
[1778085155597,40.36,81432.67,0.0,-0.94197,4e-05,8.04266]
[1778085158643,40.36,81440.46,0.0,-0.94163,4e-05,8.07988]
[1778085159629,40.36,81458.19,0.0,-0.94088,4e-05,8.16277]
[1778085160636,40.37,81466.31,0.0,-0.94053,4e-05,8.20145]
[1778085161643,40.37,81471.32,0.0,-0.94032,4e-05,8.2252]
[1778085166681,40.37,81474.11,0.0,-0.94019,4e-05,8.23989]
[1778085167687,40.37,81479.96,0.0,-0.93994,4e-05,8.26756]
[1778085171717,40.37,81483.6,0.0,-0.93977,4e-05,8.28559]
[1778085173729,40.37,81488.05,0.0,-0.93958,4e-05,8.30687]
[1778085176753,40.37,81492.73,0.0,-0.93937,4e-05,8.3293]
[1778085181788,40.38,81484.86,0.0,-0.9397,4e-05,8.29296]
[1778085184809,40.38,81479.5,0.0,-0.93993,4e-05,8.26834]
[1778085187830,40.38,81474.42,0.0,-0.94014,4e-05,8.24516]
[1778085193873,40.38,81469.98,0.0,-0.94031,4e-05,8.2259]
[1778085195886,40.38,81477.37,0.0,-0.93999,4e-05,8.26097]
[1778085198907,40.38,81471.88,0.0,-0.94022,4e-05,8.23588]
[1778085199915,40.38,81465.36,0.0,-0.94049,4e-05,8.20568]
[1778085203944,40.39,81472.61,0.0,-0.94018,4e-05,8.24056]
[1778085208978,40.39,81468.43,0.0,-0.94034,4e-05,8.22222]
[1778085214013,40.39,81477.5,0.0,-0.93997,4e-05,8.26205]
[1778085216029,40.39,81490.98,0.0,-0.9394,4e-05,8.32562]
[1778085220072,40.39,81496.1,0.0,-0.93917,4e-05,8.35008]
[1778085225099,40.39,81493.75,0.0,-0.93927,4e-05,8.33926]
[1778085227495,40.39,81498.22,0.0,-0.93908,4e-05,8.36043]
[1778085230135,40.39,81494.67,0.0,-0.93923,4e-05,8.34388]
[1778085235169,40.39,81498.53,0.0,-0.93906,4e-05,8.36236]
[1778085240204,40.39,81500.94,0.0,-0.93896,4e-05,8.37394]
[1778085245239,40.39,81499.48,0.0,-0.93902,4e-05,8.36726]
[1778085249268,40.39,81505.84,0.0,-0.93874,4e-05,8.39746]
[1778085252288,40.39,81511.69,0.0,-0.93849,4e-05,8.42511]
[1778085257707,40.39,81516.22,0.0,-0.93829,4e-05,8.44624]
[1778085263365,40.39,81519.19,0.0,-0.93817,4e-05,8.45997]
[1778085264372,40.39,81524.75,0.0,-0.93793,4e-05,8.48628]
[1778085269407,40.39,81530.39,0.0,-0.93769,4e-05,8.51231]
[1778085274441,40.39,81534.44,0.0,-0.93755,4e-05,8.52672]
[1778085277847,40.39,81543.47,0.0,-0.93716,4e-05,8.56909]
[1778085279476,40.39,81547.01,0.0,-0.937,4e-05,8.58578]
[1778085282498,40.38,81550.1,0.0,-0.93688,4e-05,8.59971]
[1778085287918,40.38,81547.11,0.0,-0.93703,4e-05,8.58353]
[1778085293574,40.38,81559.39,0.0,-0.93649,4e-05,8.64112]
[1778085294583,40.38,81560.4,0.0,-0.93645,4e-05,8.64561]
[1778085296596,40.38,81554.68,0.0,-0.93671,4e-05,8.61739]
[1778085301632,40.37,81552.13,0.0,-0.93684,4e-05,8.60349]
[1778085303645,40.37,81546.01,0.0,-0.93712,4e-05,8.57353]
[1778085305658,40.37,81544.19,0.0,-0.9372,4e-05,8.56431]
[1778085310694,40.37,81546.43,0.0,-0.93712,4e-05,8.57383]
[1778085315729,40.37,81549.85,0.0,-0.93698,4e-05,8.58897]
[1778085320764,40.36,81550.09,0.0,-0.93698,4e-05,8.5886]
[1778085325800,40.36,81552.43,0.0,-0.93689,4e-05,8.59853]
[1778085330836,40.36,81546.06,0.0,-0.93718,4e-05,8.56676]
[1778085335870,40.36,81538.52,0.0,-0.93755,4e-05,8.52595]
[1778085337901,40.36,81525.82,0.0,-0.93811,4e-05,8.46518]
[1778085339899,40.36,81517.79,0.0,-0.93846,4e-05,8.42698]
[1778085341912,40.36,81511.72,0.0,-0.93872,4e-05,8.39825]
[1778085346947,40.36,81509.19,0.0,-0.93882,4e-05,8.38662]
[1778085350975,40.36,81505.91,0.0,-0.93896,4e-05,8.37152]
[1778085356010,40.36,81508.74,0.0,-0.93884,4e-05,8.38544]
[1778085361057,40.36,81508.32,0.0,-0.93885,4e-05,8.38398]
[1778085362065,40.36,81495.89,0.0,-0.93938,4e-05,8.32547]
[1778085363070,40.36,81480.34,0.0,-0.94004,4e-05,8.25268]
[1778085366089,40.36,81486.38,0.0,-0.93978,4e-05,8.2819]
[1778085371124,40.36,81485.98,0.0,-0.93978,4e-05,8.2812]
[1778085373138,40.36,81491.06,0.0,-0.93956,4e-05,8.30551]
[1778085378173,40.37,81490.58,0.0,-0.93958,4e-05,8.30415]
[1778085381194,40.37,81498.71,0.0,-0.93922,4e-05,8.34289]
[1778085382201,40.37,81510.83,0.0,-0.9387,4e-05,8.4002]
[1778085387237,40.37,81512.45,0.0,-0.93863,4e-05,8.40789]
[1778085388244,40.37,81517.95,0.0,-0.93839,4e-05,8.43393]
[1778085392271,40.37,81522.82,0.0,-0.93821,4e-05,8.45296]
[1778085396299,40.37,81527.45,0.0,-0.93801,4e-05,8.47457]
[1778085398696,40.37,81532.49,0.0,-0.93779,4e-05,8.49825]
[1778085401335,40.36,81538.91,0.0,-0.93752,4e-05,8.52833]
[1778085403350,40.36,81549.53,0.0,-0.93705,4e-05,8.57862]
[1778085408765,40.36,81551.48,0.0,-0.93698,4e-05,8.58649]
[1778085414425,40.36,81552.5,0.0,-0.93695,4e-05,8.58974]
[1778085419460,40.35,81554.64,0.0,-0.93687,4e-05,8.59867]
[1778085424495,40.35,81556.35,0.0,-0.93681,4e-05,8.60557]
[1778085427516,40.35,81561.79,0.0,-0.93657,4e-05,8.63089]
[1778085431544,40.35,81557.58,0.0,-0.93677,4e-05,8.60952]
[1778085433558,40.35,81548.21,0.0,-0.93719,4e-05,8.56415]
[1778085438975,40.34,81554.8,0.0,-0.93691,4e-05,8.59461]
[1778085444635,40.34,81558.27,0.0,-0.93677,4e-05,8.61005]
[1778085445645,40.34,81551.95,0.0,-0.93705,4e-05,8.57945]
[1778085446649,40.34,81550.03,0.0,-0.93713,4e-05,8.57005]
[1778085451684,40.34,81555.12,0.0,-0.93694,4e-05,8.58968]
[1778085452692,40.34,81561.0,0.0,-0.93669,4e-05,8.61771]
[1778085453698,40.34,81562.49,0.0,-0.93662,4e-05,8.62462]
[1778085455711,40.34,81577.67,0.0,-0.93595,4e-05,8.69728]
[1778085456721,40.34,81581.99,0.0,-0.93576,4e-05,8.7178]
[1778085459115,40.33,81570.35,0.0,-0.93629,4e-05,8.6603]
[1778085460754,40.33,81563.71,0.0,-0.93659,4e-05,8.62798]
[1778085461757,40.33,81562.76,0.0,-0.93664,4e-05,8.62313]
[1778085466792,40.33,81563.15,0.0,-0.93663,4e-05,8.62363]
[1778085470820,40.33,81557.32,0.0,-0.9369,4e-05,8.59451]
[1778085475856,40.33,81554.28,0.0,-0.93705,4e-05,8.57874]
[1778085480890,40.32,81557.41,0.0,-0.93692,4e-05,8.59262]
[1778085485925,40.32,81558.84,0.0,-0.93687,4e-05,8.59824]
[1778085490959,40.32,81557.84,0.0,-0.93692,4e-05,8.59212]
[1778085493983,40.32,81548.14,0.0,-0.93736,4e-05,8.54469]
[1778085494990,40.32,81534.18,0.0,-0.93797,4e-05,8.47791]
[1778085500025,40.32,81536.15,0.0,-0.93789,4e-05,8.48689]
[1778085505062,40.32,81540.73,0.0,-0.93769,4e-05,8.50843]
[1778085506070,40.31,81562.26,0.0,-0.93675,4e-05,8.61128]
[1778085511104,40.31,81561.4,0.0,-0.93682,4e-05,8.60204]
[1778085516139,40.31,81562.73,0.0,-0.93678,4e-05,8.60719]
[1778085521174,40.31,81564.99,0.0,-0.93669,4e-05,8.61674]
[1778085525203,40.3,81570.39,0.0,-0.93646,4e-05,8.64165]
[1778085530241,40.3,81570.91,0.0,-0.93645,4e-05,8.64268]
[1778085532251,40.3,81576.76,0.0,-0.93619,4e-05,8.67025]
[1778085534265,40.3,81569.76,0.0,-0.93651,4e-05,8.63587]
[1778085535274,40.3,81560.92,0.0,-0.93691,4e-05,8.59309]
[1778085540307,40.3,81560.03,0.0,-0.93696,4e-05,8.58773]
[1778085543328,40.3,81565.18,0.0,-0.93673,4e-05,8.61175]
[1778085548363,40.29,81562.77,0.0,-0.93686,4e-05,8.59833]
[1778085554405,40.28,81559.83,0.0,-0.93703,4e-05,8.57981]
[1778085559817,40.28,81562.58,0.0,-0.93694,4e-05,8.58933]
[1778085565482,40.27,81564.13,0.0,-0.93692,4e-05,8.59235]
[1778085568503,40.26,81570.52,0.0,-0.93665,4e-05,8.6208]
[1778085571538,40.26,81581.34,0.0,-0.93621,4e-05,8.66758]
[1778085572535,40.26,81590.62,0.0,-0.93581,4e-05,8.71072]
[1778085577568,40.25,81597.53,0.0,-0.93555,5e-05,8.73951]
[1778085578575,40.25,81603.91,0.0,-0.93526,5e-05,8.76999]
[1778085582603,40.24,81609.87,0.0,-0.93502,5e-05,8.7968]
[1778085584617,40.24,81622.48,0.0,-0.93445,5e-05,8.85761]
[1778085585624,40.24,81627.62,0.0,-0.93422,5e-05,8.88254]
[1778085587638,40.24,81634.3,0.0,-0.93392,5e-05,8.91385]
[1778085592673,40.23,81636.03,0.0,-0.93388,5e-05,8.91865]
[1778085597708,40.22,81638.89,0.0,-0.93378,5e-05,8.92904]
[1778085602744,40.21,81641.12,0.0,-0.93372,5e-05,8.93635]
[1778085603750,40.21,81633.85,0.0,-0.93406,5e-05,8.89991]
[1778085605764,40.21,81629.12,0.0,-0.93429,5e-05,8.87543]
[1778085607778,40.21,81620.75,0.0,-0.93468,5e-05,8.83327]
[1778085612813,40.2,81620.09,0.0,-0.93474,5e-05,8.82729]
[1778085617848,40.2,81617.04,0.0,-0.9349,5e-05,8.80973]
[1778085620245,40.19,81610.73,0.0,-0.9352,5e-05,8.77701]
[1778085622884,40.19,81614.57,0.0,-0.93506,5e-05,8.79301]
[1778085623890,40.19,81616.18,0.0,-0.93499,5e-05,8.79994]
[1778085628925,40.18,81616.49,0.0,-0.93502,5e-05,8.79677]
[1778085633961,40.17,81618.81,0.0,-0.93499,5e-05,8.7996]
[1778085636991,40.16,81628.34,0.0,-0.93457,5e-05,8.8439]
[1778085637999,40.16,81628.2,0.0,-0.93459,5e-05,8.8427]
[1778085642028,40.16,81636.41,0.0,-0.93423,5e-05,8.88097]
[1778085643033,40.16,81644.75,0.0,-0.93385,5e-05,8.92142]
[1778085644040,40.16,81646.44,0.0,-0.93378,5e-05,8.9291]
[1778085648068,40.15,81652.71,0.0,-0.93352,5e-05,8.95733]
[1778085649076,40.15,81659.04,0.0,-0.93323,5e-05,8.98788]
[1778085650460,40.15,81661.52,0.0,-0.93312,5e-05,8.99938]
[1778085656124,40.14,81656.73,0.0,-0.93339,5e-05,8.97106]
[1778085661164,40.13,81656.44,0.0,-0.93344,5e-05,8.96581]
[1778085666197,40.13,81656.3,0.0,-0.93348,5e-05,8.96129]
[1778085671235,40.12,81655.95,0.0,-0.93353,5e-05,8.95566]
[1778085676267,40.11,81654.66,0.0,-0.93363,5e-05,8.94541]
[1778085681303,40.1,81652.88,0.0,-0.93375,5e-05,8.93276]
[1778085686337,40.1,81658.86,0.0,-0.93351,5e-05,8.95852]
[1778085687345,40.09,81661.7,0.0,-0.93339,5e-05,8.97176]
[1778085691374,40.09,81664.7,0.0,-0.93331,5e-05,8.97937]
[1778085696408,40.08,81669.47,0.0,-0.93313,5e-05,8.99867]
[1778085701442,40.07,81673.85,0.0,-0.93296,5e-05,9.01594]
[1778085706477,40.06,81670.46,0.0,-0.93316,5e-05,8.99476]
[1778085711512,40.05,81671.36,0.0,-0.93317,5e-05,8.99406]
[1778085716547,40.04,81675.56,0.0,-0.93302,5e-05,9.01057]
[1778085718561,40.04,81682.81,0.0,-0.93269,5e-05,9.04573]
[1778085719569,40.04,81683.83,0.0,-0.93266,5e-05,9.04895]
[1778085722591,40.03,81678.75,0.0,-0.93292,5e-05,9.02097]
[1778085727624,40.02,81677.89,0.0,-0.933,5e-05,9.0124]
[1778085731030,40.02,81667.61,0.0,-0.9335,5e-05,8.95896]
[1778085732660,40.02,81664.1,0.0,-0.93368,5e-05,8.94011]
[1778085737695,40.01,81666.74,0.0,-0.93359,5e-05,8.94961]
[1778085742730,40.0,81668.42,0.0,-0.93355,5e-05,8.95438]
[1778085745751,40.0,81663.24,0.0,-0.93381,5e-05,8.92669]
[1778085746758,40.0,81658.22,0.0,-0.93405,5e-05,8.90126]
[1778085751793,39.99,81658.8,0.0,-0.93408,5e-05,8.89718]
[1778085756830,39.99,81654.17,0.0,-0.93432,5e-05,8.87136]
[1778085761864,39.98,81652.91,0.0,-0.9344,5e-05,8.86253]
[1778085766899,39.98,81655.44,0.0,-0.93431,5e-05,8.87223]
[1778085768914,39.97,81665.16,0.0,-0.93387,5e-05,8.91904]
[1778085773949,39.97,81661.04,0.0,-0.93409,5e-05,8.89557]
[1778085778984,39.96,81657.94,0.0,-0.93426,5e-05,8.87725]
[1778085781387,39.96,81663.76,0.0,-0.93401,5e-05,8.90479]
[1778085783014,39.96,81670.5,0.0,-0.93371,5e-05,8.9369]
[1778085784021,39.96,81670.74,0.0,-0.9337,5e-05,8.9374]
[1778085789059,39.95,81676.29,0.0,-0.93348,5e-05,8.96141]
[1778085794091,39.94,81678.07,0.0,-0.93343,5e-05,8.96669]
[1778085799126,39.94,81677.32,0.0,-0.9335,5e-05,8.9594]
[1778085800133,39.93,81686.21,0.0,-0.93309,5e-05,9.00289]
[1778085801528,39.93,81687.24,0.0,-0.93305,5e-05,9.00725]
[1778085806175,39.92,81681.18,0.0,-0.93337,5e-05,8.97321]
[1778085811608,39.92,81685.31,0.0,-0.93324,5e-05,8.98612]
[1778085813224,39.91,81690.73,0.0,-0.933,5e-05,9.01161]
[1778085815238,39.91,81686.36,0.0,-0.93322,5e-05,8.98825]
[1778085816246,39.91,81685.38,0.0,-0.93327,5e-05,8.98263]
[1778085821679,39.9,81681.03,0.0,-0.93352,5e-05,8.95665]
[1778085823294,39.9,81671.28,0.0,-0.93398,5e-05,8.90761]
[1778085824301,39.9,81668.28,0.0,-0.93412,5e-05,8.89216]
[1778085829336,39.89,81667.62,0.0,-0.93418,5e-05,8.88606]
[1778085833364,39.89,81661.36,0.0,-0.93449,5e-05,8.85291]
[1778085835379,39.89,81654.85,0.0,-0.9348,5e-05,8.81979]
[1778085836385,39.89,81652.37,0.0,-0.93492,5e-05,8.80712]
[1778085838399,39.89,81646.57,0.0,-0.93519,5e-05,8.77775]
[1778085843436,39.88,81649.24,0.0,-0.93509,5e-05,8.78896]
[1778085848471,39.88,81652.89,0.0,-0.93494,5e-05,8.80497]
[1778085853507,39.87,81660.27,0.0,-0.93462,5e-05,8.83932]
[1778085855520,39.87,81664.62,0.0,-0.93443,5e-05,8.85991]
[1778085860555,39.87,81669.02,0.0,-0.93425,5e-05,8.87925]
[1778085862570,39.87,81678.16,0.0,-0.93383,5e-05,8.92357]
[1778085863577,39.86,81680.91,0.0,-0.93371,5e-05,8.93667]
[1778085864584,39.86,81686.72,0.0,-0.93344,5e-05,8.96497]
[1778085865591,39.86,81690.32,0.0,-0.93328,5e-05,8.98227]
[1778085867605,39.86,81698.54,0.0,-0.93291,5e-05,9.02192]
[1778085869619,39.86,81700.79,0.0,-0.93282,5e-05,9.03171]
[1778085874653,39.85,81700.69,0.0,-0.93288,5e-05,9.02365]
[1778085878682,39.84,81706.13,0.0,-0.93266,5e-05,9.0479]
[1778085883718,39.84,81700.19,0.0,-0.93298,5e-05,9.01376]
[1778085888751,39.83,81699.38,0.0,-0.93305,5e-05,9.00624]
[1778085893788,39.82,81694.91,0.0,-0.93329,5e-05,8.98063]
[1778085895802,39.82,81689.59,0.0,-0.93355,5e-05,8.95291]
[1778085900837,39.81,81687.28,0.0,-0.93369,5e-05,8.93843]
[1778085905872,39.81,81685.21,0.0,-0.93381,5e-05,8.92531]
[1778085909900,39.8,81678.63,0.0,-0.93414,5e-05,8.89053]
[1778085913928,39.8,81673.55,0.0,-0.93439,5e-05,8.8634]
[1778085918963,39.8,81672.24,0.0,-0.93447,5e-05,8.85457]
[1778085923999,39.79,81672.64,0.0,-0.93448,5e-05,8.85422]
[1778085929033,39.79,81670.36,0.0,-0.9346,5e-05,8.84067]
[1778085934068,39.78,81670.69,0.0,-0.93464,5e-05,8.83624]
[1778085939103,39.78,81669.65,0.0,-0.9347,5e-05,8.82898]
[1778085944140,39.78,81670.41,0.0,-0.93469,5e-05,8.83059]
[1778085949175,39.77,81670.91,0.0,-0.93469,5e-05,8.83095]
[1778085952597,39.77,81678.36,0.0,-0.93435,5e-05,8.86655]
[1778085953206,39.77,81678.36,0.0,-0.93436,5e-05,8.86608]
[1778085954212,39.77,81673.0,0.0,-0.93461,5e-05,8.83906]
[1778085955219,39.77,81666.63,0.0,-0.93491,5e-05,8.80713]
[1778085956225,39.77,81665.63,0.0,-0.93496,5e-05,8.80181]
[1778085959247,39.76,81671.98,0.0,-0.93468,5e-05,8.83205]
[1778085964281,39.76,81672.69,0.0,-0.93466,5e-05,8.83349]
[1778085969316,39.76,81673.01,0.0,-0.93467,5e-05,8.83305]
[1778085974351,39.75,81673.5,0.0,-0.93467,5e-05,8.83344]
[1778085979386,39.75,81675.81,0.0,-0.93458,5e-05,8.84287]
[1778085982809,39.75,81685.53,0.0,-0.93414,5e-05,8.88983]
[1778085983415,39.74,81685.53,0.0,-0.93414,5e-05,8.88936]
[1778085988450,39.74,81686.53,0.0,-0.93412,5e-05,8.89186]
[1778085993485,39.73,81686.1,0.0,-0.93419,5e-05,8.8834]
[1778085998520,39.73,81687.31,0.0,-0.93416,5e-05,8.88713]
[1778086003555,39.73,81684.21,0.0,-0.93432,5e-05,8.86946]
[1778086007584,39.72,81678.36,0.0,-0.93461,5e-05,8.83862]
[1778086009598,39.72,81676.66,0.0,-0.9347,5e-05,8.82936]
[1778086014641,39.72,81674.94,0.0,-0.93479,5e-05,8.8189]
[1778086019676,39.71,81672.31,0.0,-0.93493,5e-05,8.80395]
[1778086024711,39.71,81672.78,0.0,-0.93493,5e-05,8.80444]
[1778086029746,39.71,81673.41,0.0,-0.93492,5e-05,8.80574]
[1778086030753,39.71,81680.7,0.0,-0.93459,5e-05,8.84147]
[1778086031762,39.7,81682.67,0.0,-0.9345,5e-05,8.85082]
[1778086032767,39.7,81688.34,0.0,-0.93424,5e-05,8.87854]
[1778086033774,39.7,81688.02,0.0,-0.93426,5e-05,8.87647]
[1778086037802,39.7,81681.94,0.0,-0.93456,5e-05,8.84439]
[1778086038810,39.7,81680.68,0.0,-0.93462,5e-05,8.83772]
[1778086043844,39.69,81678.75,0.0,-0.93473,5e-05,8.82612]
[1778086048879,39.69,81678.85,0.0,-0.93474,5e-05,8.82466]
[1778086053914,39.69,81683.05,0.0,-0.9346,5e-05,8.83928]
[1778086059956,39.68,81685.9,0.0,-0.93449,5e-05,8.85084]
[1778086063371,39.68,81676.07,0.0,-0.93496,5e-05,8.80086]
[1778086067005,39.68,81681.42,0.0,-0.93472,5e-05,8.8258]
[1778086071040,39.67,81670.96,0.0,-0.93522,5e-05,8.77257]
[1778086072044,39.67,81663.55,0.0,-0.93556,5e-05,8.73575]
[1778086073442,39.67,81653.74,0.0,-0.93601,5e-05,8.68729]
[1778086078086,39.67,81658.8,0.0,-0.93579,5e-05,8.71115]
[1778086083516,39.67,81664.97,0.0,-0.93552,5e-05,8.74039]
[1778086089164,39.67,81666.64,0.0,-0.93546,5e-05,8.74711]
[1778086094210,39.66,81664.79,0.0,-0.93556,5e-05,8.73662]
[1778086096214,39.66,81653.21,0.0,-0.93609,5e-05,8.67924]
[1778086098227,39.66,81648.1,0.0,-0.93632,5e-05,8.65388]
[1778086103657,39.66,81643.13,0.0,-0.93655,5e-05,8.62892]
[1778086109305,39.66,81643.75,0.0,-0.93653,5e-05,8.63132]
[1778086114341,39.66,81640.61,0.0,-0.9367,5e-05,8.61163]
[1778086118368,39.66,81634.43,0.0,-0.93699,5e-05,8.58113]
[1778086119375,39.66,81635.4,0.0,-0.93694,5e-05,8.58584]
[1778086124410,39.66,81636.37,0.0,-0.9369,5e-05,8.59038]
[1778086128438,39.66,81630.07,0.0,-0.93719,4e-05,8.55905]
[1778086132468,39.65,81637.01,0.0,-0.93691,5e-05,8.58936]
[1778086134482,39.65,81637.44,0.0,-0.9369,5e-05,8.59041]
[1778086139517,39.64,81638.2,0.0,-0.93689,5e-05,8.5915]
[1778086144555,39.64,81636.92,0.0,-0.93697,5e-05,8.58267]
[1778086146570,39.64,81646.5,0.0,-0.93655,5e-05,8.62897]
[1778086147576,39.64,81652.3,0.0,-0.93628,5e-05,8.6573]
[1778086148584,39.64,81659.95,0.0,-0.93594,5e-05,8.69473]
[1778086149590,39.63,81665.89,0.0,-0.93567,5e-05,8.72376]
[1778086150597,39.63,81665.35,0.0,-0.9357,5e-05,8.72083]
[1778086154007,39.63,81659.48,0.0,-0.93597,5e-05,8.69115]
[1778086156639,39.63,81653.95,0.0,-0.93623,5e-05,8.6633]
[1778086161674,39.63,81652.37,0.0,-0.93631,5e-05,8.65461]
[1778086164701,39.63,81652.09,0.0,-0.93633,5e-05,8.6526]
[1778086165703,39.63,81645.27,0.0,-0.93664,5e-05,8.61897]
[1778086166710,39.63,81643.85,0.0,-0.93671,5e-05,8.61187]
[1778086167721,39.63,81636.67,0.0,-0.93703,5e-05,8.57663]
[1778086168727,39.63,81627.33,0.0,-0.93745,4e-05,8.531]
[1778086169733,39.63,81625.05,0.0,-0.93756,4e-05,8.51886]
[1778086174771,39.62,81628.17,0.0,-0.9375,4e-05,8.52508]
[1778086179806,39.61,81626.45,0.0,-0.93762,4e-05,8.51163]
[1778086184841,39.6,81631.57,0.0,-0.93741,4e-05,8.53432]
[1778086188870,39.6,81639.82,0.0,-0.93706,5e-05,8.57313]
[1778086189878,39.6,81654.91,0.0,-0.93637,5e-05,8.64698]
[1778086190883,39.6,81658.24,0.0,-0.93622,5e-05,8.66318]
[1778086192897,39.6,81660.56,0.0,-0.93612,5e-05,8.67418]
[1778086195918,39.6,81667.88,0.0,-0.93579,5e-05,8.70953]
[1778086196926,39.6,81669.45,0.0,-0.93573,5e-05,8.71698]
[1778086198939,39.59,81675.15,0.0,-0.93547,5e-05,8.74447]
[1778086203974,39.59,81672.34,0.0,-0.93561,5e-05,8.72894]
[1778086209010,39.59,81681.31,0.0,-0.93522,5e-05,8.77169]
[1778086210016,39.59,81691.23,0.0,-0.93476,5e-05,8.8205]
[1778086211023,39.59,81692.33,0.0,-0.93472,5e-05,8.82552]
[1778086216060,39.58,81687.2,0.0,-0.93497,5e-05,8.7979]
[1778086217066,39.58,81682.23,0.0,-0.93521,5e-05,8.77288]
[1778086218073,39.58,81677.98,0.0,-0.93541,5e-05,8.75151]
[1778086219079,39.58,81678.25,0.0,-0.9354,5e-05,8.75255]
[1778086224116,39.58,81680.51,0.0,-0.93531,5e-05,8.7622]
[1778086226129,39.58,81686.05,0.0,-0.93506,5e-05,8.78906]
[1778086228144,39.58,81690.28,0.0,-0.93487,5e-05,8.80936]
[1778086230158,39.57,81696.52,0.0,-0.93459,5e-05,8.83924]
[1778086235193,39.57,81698.54,0.0,-0.93454,5e-05,8.84338]
[1778086240229,39.56,81701.19,0.0,-0.93444,5e-05,8.85445]
[1778086245263,39.56,81702.34,0.0,-0.9344,5e-05,8.85811]
[1778086247277,39.56,81686.64,0.0,-0.93514,5e-05,8.77938]
[1778086252312,39.56,81691.55,0.0,-0.93493,5e-05,8.8017]
[1778086253319,39.55,81698.01,0.0,-0.93464,5e-05,8.83342]
[1778086258357,39.55,81697.32,0.0,-0.93469,5e-05,8.82804]
[1778086263389,39.55,81697.3,0.0,-0.9347,5e-05,8.82623]
[1778086268424,39.54,81702.6,0.0,-0.93448,5e-05,8.8507]
[1778086273460,39.54,81702.6,0.0,-0.93449,5e-05,8.84871]
[1778086277491,39.54,81722.43,0.0,-0.93358,5e-05,8.94653]
[1778086278498,39.54,81728.88,0.0,-0.93328,5e-05,8.97828]
[1778086281548,39.53,81750.56,0.0,-0.93227,5e-05,9.08625]
[1778086282543,39.53,81758.4,0.0,-0.9319,5e-05,9.12494]
[1778086283551,39.53,81765.07,0.0,-0.93158,5e-05,9.15836]
[1778086284972,39.53,81765.81,0.0,-0.93156,5e-05,9.16122]
[1778086287579,39.53,81771.44,0.0,-0.93131,5e-05,9.18711]
[1778086290600,39.52,81765.46,0.0,-0.93163,5e-05,9.15395]
[1778086291606,39.52,81754.85,0.0,-0.93217,5e-05,9.09535]
[1778086292613,39.52,81749.95,0.0,-0.93241,5e-05,9.06977]
[1778086295046,39.51,81768.14,0.0,-0.93156,5e-05,9.16038]
[1778086295634,39.51,81768.14,0.0,-0.93156,5e-05,9.15954]
[1778086296642,39.51,81772.28,0.0,-0.93137,5e-05,9.17967]
[1778086297650,39.51,81771.71,0.0,-0.93141,5e-05,9.17581]
[1778086302685,39.5,81764.36,0.0,-0.93181,5e-05,9.1338]
[1778086305115,39.5,81763.07,0.0,-0.93189,5e-05,9.12552]
[1778086308737,39.49,81769.92,0.0,-0.93159,5e-05,9.15686]
[1778086309743,39.49,81775.36,0.0,-0.93134,5e-05,9.18363]
[1778086311757,39.48,81772.16,0.0,-0.93151,5e-05,9.16546]
[1778086312766,39.48,81771.71,0.0,-0.93154,5e-05,9.16226]
[1778086315186,39.48,81766.05,0.0,-0.93183,5e-05,9.13172]
[1778086317807,39.47,81759.64,0.0,-0.93216,5e-05,9.09668]
[1778086318819,39.47,81752.14,0.0,-0.93253,5e-05,9.05793]
[1778086319826,39.47,81750.59,0.0,-0.93261,5e-05,9.04936]
[1778086321840,39.47,81744.74,0.0,-0.9329,5e-05,9.0184]
[1778086323855,39.47,81740.52,0.0,-0.93311,5e-05,8.99581]
[1778086327882,39.46,81734.12,0.0,-0.93344,5e-05,8.96107]
[1778086331910,39.46,81727.57,0.0,-0.93377,5e-05,8.92588]
[1778086335938,39.45,81719.13,0.0,-0.93419,5e-05,8.88145]
[1778086337952,39.45,81714.03,0.0,-0.93443,5e-05,8.85501]
[1778086342989,39.45,81710.68,0.0,-0.93461,5e-05,8.83607]
[1778086348022,39.44,81713.91,0.0,-0.93448,5e-05,8.85]
[1778086351045,39.44,81719.71,0.0,-0.93425,5e-05,8.87366]
[1778086356078,39.43,81719.08,0.0,-0.93431,5e-05,8.86798]
[1778086361117,39.43,81715.16,0.0,-0.93451,5e-05,8.84602]
[1778086366148,39.43,81715.99,0.0,-0.93449,5e-05,8.84784]
[1778086371183,39.42,81716.12,0.0,-0.93451,5e-05,8.84612]
[1778086376219,39.42,81712.96,0.0,-0.93468,5e-05,8.82803]
[1778086381255,39.41,81714.94,0.0,-0.93461,5e-05,8.83572]
[1778086383271,39.41,81715.87,0.0,-0.93457,5e-05,8.83943]
[1778086384276,39.41,81736.92,0.0,-0.93359,5e-05,8.94441]
[1778086385285,39.41,81745.15,0.0,-0.9332,5e-05,8.98566]
[1778086386294,39.41,81738.51,0.0,-0.93353,5e-05,8.95153]
[1778086387304,39.41,81734.93,0.0,-0.9337,5e-05,8.93289]
[1778086392332,39.4,81732.52,0.0,-0.93384,5e-05,8.91775]
[1778086397367,39.4,81727.25,0.0,-0.93412,5e-05,8.88839]
[1778086399380,39.39,81725.27,0.0,-0.93422,5e-05,8.8774]
[1778086404417,39.39,81722.91,0.0,-0.93436,5e-05,8.86298]
[1778086409451,39.38,81725.72,0.0,-0.93425,5e-05,8.87448]
[1778086412473,39.38,81718.87,0.0,-0.93461,5e-05,8.83475]
[1778086413481,39.38,81715.25,0.0,-0.93478,5e-05,8.81621]
[1778086417509,39.38,81709.16,0.0,-0.93508,5e-05,8.78418]
[1778086419521,39.38,81708.38,0.0,-0.93513,5e-05,8.77956]
[1778086424557,39.37,81710.26,0.0,-0.93506,5e-05,8.78708]
[1778086429592,39.37,81708.93,0.0,-0.93514,5e-05,8.77866]
[1778086434627,39.37,81706.74,0.0,-0.93525,5e-05,8.76607]
[1778086438655,39.36,81712.01,0.0,-0.93502,5e-05,8.79103]
[1778086441698,39.36,81715.03,0.0,-0.93489,5e-05,8.80465]
[1778086446711,39.36,81714.21,0.0,-0.93495,5e-05,8.79865]
[1778086451747,39.35,81713.72,0.0,-0.93499,5e-05,8.79434]
[1778086456781,39.35,81714.09,0.0,-0.93499,5e-05,8.79431]
[1778086461821,39.35,81714.46,0.0,-0.93499,5e-05,8.79421]
[1778086463834,39.34,81708.4,0.0,-0.93528,5e-05,8.76327]
[1778086466249,39.34,81705.4,0.0,-0.93543,5e-05,8.7477]
[1778086471890,39.34,81700.06,0.0,-0.93572,5e-05,8.71556]
[1778086473904,39.34,81692.58,0.0,-0.93606,5e-05,8.67804]
[1778086476323,39.34,81693.31,0.0,-0.93603,5e-05,8.68134]
[1778086481960,39.34,81690.64,0.0,-0.93616,5e-05,8.66731]
[1778086482967,39.34,81684.61,0.0,-0.93644,5e-05,8.63739]
[1778086483974,39.34,81684.96,0.0,-0.93642,5e-05,8.63906]
[1778086486393,39.34,81678.82,0.0,-0.93671,5e-05,8.60865]
[1778086488007,39.34,81675.0,0.0,-0.93688,5e-05,8.58981]
[1778086490019,39.34,81665.05,0.0,-0.93733,5e-05,8.54101]
[1778086495053,39.34,81662.27,0.0,-0.93745,5e-05,8.52786]
[1778086500094,39.34,81661.66,0.0,-0.93747,5e-05,8.52535]
[1778086503144,39.34,81654.4,0.0,-0.9378,4e-05,8.49]
[1778086505126,39.34,81652.06,0.0,-0.93791,4e-05,8.47804]
[1778086506135,39.34,81657.45,0.0,-0.93767,5e-05,8.50407]
[1778086507140,39.34,81650.76,0.0,-0.93797,4e-05,8.471]
[1778086508146,39.34,81648.44,0.0,-0.93808,4e-05,8.45984]
[1778086511187,39.34,81640.12,0.0,-0.93844,4e-05,8.41987]
[1778086512180,39.34,81638.34,0.0,-0.93852,4e-05,8.41096]
[1778086514192,39.34,81635.39,0.0,-0.93866,4e-05,8.3962]
[1778086521242,39.33,81635.7,0.0,-0.93869,4e-05,8.39252]
[1778086524263,39.32,81643.68,0.0,-0.93836,4e-05,8.42914]
[1778086525271,39.32,81654.48,0.0,-0.93788,4e-05,8.48161]
[1778086526277,39.32,81657.16,0.0,-0.93776,4e-05,8.4944]
[1778086528292,39.32,81651.19,0.0,-0.93804,4e-05,8.46454]
[1778086530305,39.32,81644.33,0.0,-0.93835,4e-05,8.4305]
[1778086535341,39.32,81642.61,0.0,-0.93846,4e-05,8.41715]
[1778086537354,39.32,81647.66,0.0,-0.93824,4e-05,8.44131]
[1778086540376,39.31,81648.94,0.0,-0.93819,4e-05,8.44674]
[1778086545410,39.31,81647.41,0.0,-0.93827,4e-05,8.43786]
[1778086550444,39.31,81648.08,0.0,-0.93825,4e-05,8.4397]
[1778086552459,39.31,81655.62,0.0,-0.93792,4e-05,8.47641]
[1778086553466,39.31,81658.87,0.0,-0.93777,5e-05,8.49243]
[1778086556487,39.31,81667.02,0.0,-0.9374,5e-05,8.53267]
[1778086557496,39.31,81667.89,0.0,-0.93736,5e-05,8.53697]
[1778086562529,39.31,81666.14,0.0,-0.93744,5e-05,8.52859]
[1778086567565,39.31,81669.6,0.0,-0.93728,5e-05,8.54577]
[1778086568572,39.31,81676.36,0.0,-0.93697,5e-05,8.57904]
[1778086569578,39.31,81681.03,0.0,-0.93676,5e-05,8.60203]
[1778086571595,39.31,81686.47,0.0,-0.93651,5e-05,8.62877]
[1778086572602,39.31,81685.96,0.0,-0.93654,5e-05,8.62617]
[1778086577638,39.31,81687.1,0.0,-0.93649,5e-05,8.63141]
[1778086582672,39.31,81687.91,0.0,-0.93646,5e-05,8.63498]
[1778086587707,39.31,81690.17,0.0,-0.93635,5e-05,8.64585]
[1778086592743,39.31,81689.17,0.0,-0.93643,5e-05,8.63677]
[1778086597171,39.31,81688.32,0.0,-0.93647,5e-05,8.6325]
[1778086605835,39.31,81692.87,0.0,-0.93626,5e-05,8.65477]
[1778086607240,39.31,81703.86,0.0,-0.93576,5e-05,8.70915]
[1778086608855,39.31,81706.4,0.0,-0.93564,5e-05,8.72165]
[1778086613891,39.3,81703.12,0.0,-0.9358,5e-05,8.7047]
[1778086619933,39.3,81703.86,0.0,-0.93577,5e-05,8.70766]
[1778086622954,39.3,81709.81,0.0,-0.9355,5e-05,8.73686]
[1778086623961,39.3,81701.92,0.0,-0.93587,5e-05,8.69754]
[1778086624970,39.3,81694.73,0.0,-0.9362,5e-05,8.66162]
[1778086627395,39.3,81685.64,0.0,-0.93662,5e-05,8.61656]
[1778086628996,39.3,81683.24,0.0,-0.93673,5e-05,8.60471]
[1778086634033,39.3,81689.09,0.0,-0.93646,5e-05,8.63376]
[1778086639067,39.3,81687.9,0.0,-0.93651,5e-05,8.62795]
[1778086643096,39.3,81693.63,0.0,-0.93625,5e-05,8.6563]
[1778086645109,39.3,81698.9,0.0,-0.93601,5e-05,8.68235]
[1778086647535,39.3,81712.14,0.0,-0.9354,5e-05,8.74796]
[1778086648131,39.3,81712.14,0.0,-0.9354,5e-05,8.74781]
[1778086653165,39.3,81712.88,0.0,-0.9354,5e-05,8.74673]
[1778086658200,39.3,81712.13,0.0,-0.93544,5e-05,8.74209]
[1778086661221,39.3,81697.04,0.0,-0.93614,5e-05,8.66666]
[1778086662228,39.3,81691.11,0.0,-0.93642,5e-05,8.63726]
[1778086663235,39.3,81692.36,0.0,-0.93636,5e-05,8.64343]
[1778086668275,39.3,81684.22,0.0,-0.93673,5e-05,8.60319]
[1778086669281,39.3,81657.31,0.0,-0.93795,4e-05,8.47054]
[1778086670288,39.29,81649.55,0.0,-0.93831,4e-05,8.43187]
[1778086671295,39.29,81650.11,0.0,-0.93829,4e-05,8.43386]
[1778086673309,39.29,81641.13,0.0,-0.9387,4e-05,8.38866]
[1778086674317,39.29,81636.22,0.0,-0.93893,4e-05,8.36413]
[1778086677338,39.28,81631.56,0.0,-0.93916,4e-05,8.33899]
[1778086678345,39.28,81622.19,0.0,-0.93957,4e-05,8.29364]
[1778086679351,39.28,81619.78,0.0,-0.93968,4e-05,8.28146]
[1778086684389,39.28,81609.12,0.0,-0.94018,4e-05,8.22756]
[1778086685395,39.28,81611.03,0.0,-0.9401,4e-05,8.23631]
[1778086687408,39.28,81620.52,0.0,-0.93969,4e-05,8.28115]
[1778086688443,39.27,81620.97,0.0,-0.93967,4e-05,8.2828]
[1778086690432,39.27,81614.19,0.0,-0.93999,4e-05,8.24858]
[1778086695469,39.27,81588.56,0.0,-0.94112,4e-05,8.12353]
[1778086698490,39.27,81579.36,0.0,-0.94152,4e-05,8.07912]
[1778086699497,39.27,81574.32,0.0,-0.94174,4e-05,8.05494]
[1778086702518,39.26,81580.4,0.0,-0.94148,4e-05,8.08328]
[1778086705540,39.26,81571.67,0.0,-0.94187,4e-05,8.0409]
[1778086706546,39.26,81564.4,0.0,-0.94218,4e-05,8.00644]
[1778086707555,39.26,81560.04,0.0,-0.94236,4e-05,7.9857]
[1778086710574,39.26,81570.94,0.0,-0.9419,4e-05,8.03707]
[1778086711581,39.26,81576.09,0.0,-0.94171,4e-05,8.05762]
[1778086712588,39.26,81578.95,0.0,-0.94159,4e-05,8.07102]
[1778086714602,39.26,81582.08,0.0,-0.94146,4e-05,8.08522]
[1778086716617,39.26,81589.73,0.0,-0.94113,4e-05,8.12143]
[1778086721651,39.26,81589.49,0.0,-0.94115,4e-05,8.11875]
[1778086725679,39.25,81592.77,0.0,-0.94102,4e-05,8.13313]
[1778086730715,39.25,81596.04,0.0,-0.9409,4e-05,8.14701]
[1778086734743,39.25,81605.95,0.0,-0.94048,4e-05,8.19295]
[1778086735751,39.25,81611.39,0.0,-0.94025,4e-05,8.21863]
[1778086736757,39.25,81612.72,0.0,-0.9402,4e-05,8.22454]
[1778086740785,39.24,81622.23,0.0,-0.93979,4e-05,8.26892]
[1778086741792,39.24,81625.44,0.0,-0.93965,4e-05,8.28441]
[1778086743807,39.24,81631.39,0.0,-0.93939,4e-05,8.31309]
[1778086746828,39.24,81624.3,0.0,-0.93971,4e-05,8.27857]
[1778086748251,39.24,81625.91,0.0,-0.93963,4e-05,8.28632]
[1778086753879,39.24,81626.63,0.0,-0.9396,4e-05,8.28971]
[1778086758322,39.24,81623.98,0.0,-0.93972,4e-05,8.2769]
[1778086760934,39.24,81616.7,0.0,-0.94004,4e-05,8.2418]
[1778086761958,39.24,81616.05,0.0,-0.94007,4e-05,8.23819]
[1778086763955,39.24,81614.41,0.0,-0.94015,4e-05,8.22939]
[1778086766976,39.24,81608.27,0.0,-0.94043,4e-05,8.19853]
[1778086768392,39.24,81605.28,0.0,-0.94057,4e-05,8.1834]
[1778086771003,39.23,81601.31,0.0,-0.94078,4e-05,8.15959]
[1778086776038,39.23,81600.85,0.0,-0.94081,4e-05,8.15627]
[1778086781073,39.23,81603.26,0.0,-0.94072,4e-05,8.16636]
[1778086782081,39.23,81609.23,0.0,-0.94046,4e-05,8.19472]
[1778086783087,39.23,81612.82,0.0,-0.94031,4e-05,8.21165]
[1778086787117,39.22,81617.04,0.0,-0.94014,4e-05,8.23053]
[1778086792154,39.22,81611.48,0.0,-0.9404,4e-05,8.20188]
[1778086794165,39.22,81617.96,0.0,-0.94012,4e-05,8.23238]
[1778086796180,39.22,81625.4,0.0,-0.93979,4e-05,8.26811]
[1778086797189,39.22,81622.68,0.0,-0.93991,4e-05,8.25523]
[1778086802222,39.22,81623.19,0.0,-0.93988,4e-05,8.25821]
[1778086803228,39.22,81612.91,0.0,-0.94033,4e-05,8.20879]
[1778086805251,39.22,81615.69,0.0,-0.94022,4e-05,8.22141]
[1778086810282,39.22,81616.19,0.0,-0.94022,4e-05,8.2216]
[1778086815318,39.21,81618.03,0.0,-0.94015,4e-05,8.22863]
[1778086820352,39.21,81609.15,0.0,-0.94056,4e-05,8.18407]
[1778086821359,39.21,81605.87,0.0,-0.9407,4e-05,8.16803]
[1778086824381,39.21,81603.48,0.0,-0.94082,4e-05,8.15575]
[1778086829416,39.2,81608.15,0.0,-0.94062,4e-05,8.17687]
[1778086831430,39.2,81600.49,0.0,-0.94099,4e-05,8.13578]
[1778086836465,39.2,81600.6,0.0,-0.94099,4e-05,8.13502]
[1778086839486,39.2,81592.06,0.0,-0.94137,4e-05,8.09343]
[1778086841500,39.2,81588.91,0.0,-0.94151,4e-05,8.07802]
[1778086844521,39.2,81575.64,0.0,-0.94209,4e-05,8.01428]
[1778086845528,39.2,81566.68,0.0,-0.94247,4e-05,7.97179]
[1778086846537,39.2,81561.63,0.0,-0.94268,4e-05,7.94792]
[1778086847543,39.2,81562.58,0.0,-0.94264,4e-05,7.95242]
[1778086852578,39.2,81565.84,0.0,-0.9425,4e-05,7.96787]
[1778086857620,39.2,81562.67,0.0,-0.94264,4e-05,7.95295]
[1778086858620,39.2,81555.9,0.0,-0.94292,4e-05,7.921]
[1778086859627,39.2,81551.91,0.0,-0.94309,4e-05,7.90229]
[1778086865670,39.2,81557.46,0.0,-0.94285,4e-05,7.92899]
[1778086868695,39.2,81563.18,0.0,-0.94261,4e-05,7.95617]
[1778086872723,39.2,81567.9,0.0,-0.94241,4e-05,7.97864]
[1778086877760,39.2,81564.72,0.0,-0.94254,4e-05,7.96359]
[1778086878765,39.2,81556.9,0.0,-0.94287,4e-05,7.92669]
[1778086879772,39.2,81555.01,0.0,-0.94295,4e-05,7.91786]
[1778086884807,39.2,81555.54,0.0,-0.94292,4e-05,7.92078]
[1778086889842,39.2,81562.66,0.0,-0.94262,4e-05,7.9548]
[1778086894877,39.2,81558.64,0.0,-0.94281,4e-05,7.93246]
[1778086899912,39.2,81559.26,0.0,-0.94278,4e-05,7.93587]
[1778086901927,39.2,81552.32,0.0,-0.94307,4e-05,7.90336]
[1778086902933,39.2,81550.54,0.0,-0.94315,4e-05,7.89513]
[1778086907968,39.2,81547.59,0.0,-0.94326,4e-05,7.88208]
[1778086913003,39.21,81550.15,0.0,-0.94315,4e-05,7.89511]
[1778086916027,39.21,81555.72,0.0,-0.94291,4e-05,7.92191]
[1778086918038,39.21,81560.07,0.0,-0.94271,4e-05,7.94384]
[1778086923073,39.22,81551.89,0.0,-0.94302,4e-05,7.90874]
[1778086927101,39.22,81546.87,0.0,-0.94321,4e-05,7.88797]
[1778086932137,39.23,81553.65,0.0,-0.94288,4e-05,7.92409]
[1778086937172,39.24,81552.54,0.0,-0.94291,4e-05,7.92141]
[1778086942207,39.24,81551.55,0.0,-0.94292,4e-05,7.92001]
[1778086946235,39.25,81560.88,0.0,-0.9425,4e-05,7.9666]
[1778086947243,39.25,81567.93,0.0,-0.94219,4e-05,8.00052]
[1778086948250,39.25,81566.81,0.0,-0.94224,4e-05,7.99573]
[1778086949662,39.25,81579.49,0.0,-0.94169,4e-05,8.0569]
[1778086952277,39.25,81581.15,0.0,-0.94163,4e-05,8.06194]
[1778086954291,39.25,81588.0,0.0,-0.94133,4e-05,8.09536]
[1778086956306,39.26,81592.62,0.0,-0.94112,4e-05,8.11814]
[1778086959734,39.26,81592.88,0.0,-0.9411,4e-05,8.12059]
[1778086965369,39.26,81595.02,0.0,-0.941,4e-05,8.13219]
[1778086973424,39.27,81591.8,0.0,-0.94111,4e-05,8.11918]
[1778086977452,39.27,81586.03,0.0,-0.94135,4e-05,8.09275]
[1778086982487,39.27,81593.61,0.0,-0.94101,4e-05,8.13034]
[1778086983494,39.27,81595.69,0.0,-0.94092,4e-05,8.14051]
[1778086985508,39.27,81589.74,0.0,-0.94117,4e-05,8.11253]
[1778086990543,39.27,81588.8,0.0,-0.9412,4e-05,8.10925]
[1778086993564,39.27,81578.24,0.0,-0.94166,4e-05,8.05862]
[1778086994571,39.27,81580.82,0.0,-0.94155,4e-05,8.07066]
[1778086999608,39.27,81578.54,0.0,-0.94166,4e-05,8.05858]
[1778087004647,39.27,81577.5,0.0,-0.94171,4e-05,8.05258]
[1778087009681,39.27,81579.14,0.0,-0.94165,4e-05,8.05933]
[1778087014716,39.27,81592.46,0.0,-0.94111,4e-05,8.11876]
[1778087015722,39.27,81603.23,0.0,-0.94064,4e-05,8.17045]
[1778087017738,39.27,81609.39,0.0,-0.94037,4e-05,8.20015]
[1778087022772,39.27,81608.41,0.0,-0.9404,4e-05,8.19697]
[1778087027806,39.27,81606.52,0.0,-0.94046,4e-05,8.1899]
[1778087032841,39.27,81607.5,0.0,-0.94041,4e-05,8.19528]
[1778087037876,39.28,81609.78,0.0,-0.9403,4e-05,8.20735]
[1778087041904,39.28,81603.41,0.0,-0.94056,4e-05,8.17917]
[1778087044925,39.28,81598.47,0.0,-0.94076,4e-05,8.15743]
[1778087046940,39.29,81595.71,0.0,-0.94086,4e-05,8.14629]
[1778087047946,39.29,81605.77,0.0,-0.94042,4e-05,8.19449]
[1778087048958,39.29,81610.33,0.0,-0.94021,4e-05,8.21701]
[1778087052992,39.29,81605.22,0.0,-0.94042,4e-05,8.19483]
[1778087053998,39.3,81606.46,0.0,-0.94036,4e-05,8.20141]
[1778087056013,39.3,81612.06,0.0,-0.9401,4e-05,8.22954]
[1778087060045,39.3,81617.65,0.0,-0.93983,4e-05,8.25926]
[1778087065076,39.31,81619.8,0.0,-0.93971,4e-05,8.27172]
[1778087070511,39.31,81619.47,0.0,-0.9397,4e-05,8.27327]
[1778087075149,39.32,81626.7,0.0,-0.93939,4e-05,8.30648]
[1778087076157,39.32,81630.14,0.0,-0.93923,4e-05,8.32359]
[1778087078170,39.32,81638.74,0.0,-0.93884,4e-05,8.36613]
[1778087080583,39.32,81642.09,0.0,-0.93868,4e-05,8.38344]
[1778087088240,39.33,81643.19,0.0,-0.93861,4e-05,8.39107]
[1778087090654,39.33,81627.63,0.0,-0.93929,4e-05,8.3166]
[1778087092268,39.33,81626.58,0.0,-0.93934,4e-05,8.31194]
[1778087097303,39.33,81625.03,0.0,-0.93938,4e-05,8.3066]
[1778087102338,39.34,81624.98,0.0,-0.93937,4e-05,8.30855]
[1778087104353,39.34,81634.33,0.0,-0.93894,4e-05,8.35466]
[1778087105359,39.34,81637.34,0.0,-0.93881,4e-05,8.36962]
[1778087107378,39.34,81645.45,0.0,-0.93844,4e-05,8.40996]
[1778087112412,39.34,81641.17,0.0,-0.93862,4e-05,8.3902]
[1778087117446,39.35,81645.41,0.0,-0.93841,4e-05,8.41228]
[1778087122480,39.35,81646.64,0.0,-0.93835,4e-05,8.41952]
[1778087123486,39.35,81637.42,0.0,-0.93876,4e-05,8.37494]
[1778087125501,39.35,81634.91,0.0,-0.93886,4e-05,8.3633]
[1778087129528,39.35,81621.31,0.0,-0.93945,4e-05,8.29881]
[1778087130939,39.35,81618.96,0.0,-0.93955,4e-05,8.28825]
[1778087136579,39.35,81618.36,0.0,-0.93961,4e-05,8.2809]
[1778087138591,39.35,81624.46,0.0,-0.93934,4e-05,8.31013]
[1778087143626,39.35,81621.12,0.0,-0.93949,4e-05,8.29335]
[1778087148663,39.35,81619.77,0.0,-0.93956,4e-05,8.28624]
[1778087151080,39.35,81603.73,0.0,-0.94026,4e-05,8.20942]
[1778087151683,39.35,81603.73,0.0,-0.94026,4e-05,8.20939]
[1778087152689,39.35,81606.87,0.0,-0.94012,4e-05,8.22447]
[1778087154703,39.35,81610.3,0.0,-0.93997,4e-05,8.24092]
[1778087159738,39.35,81611.24,0.0,-0.93993,4e-05,8.24528]
[1778087164773,39.35,81612.01,0.0,-0.93988,4e-05,8.25095]
[1778087167794,39.36,81607.12,0.0,-0.94008,4e-05,8.229]
[1778087169809,39.36,81613.89,0.0,-0.93977,4e-05,8.26267]
[1778087170816,39.36,81614.68,0.0,-0.93973,4e-05,8.26698]
[1778087175853,39.37,81614.85,0.0,-0.9397,4e-05,8.2703]
[1778087178874,39.37,81604.29,0.0,-0.94016,4e-05,8.22055]
[1778087179886,39.37,81598.95,0.0,-0.94039,4e-05,8.19498]
[1778087181895,39.37,81595.64,0.0,-0.94053,4e-05,8.17927]
[1778087183908,39.37,81590.53,0.0,-0.94075,4e-05,8.15502]
[1778087188944,39.37,81591.55,0.0,-0.9407,4e-05,8.16041]
[1778087193979,39.37,81590.38,0.0,-0.94077,4e-05,8.15152]
[1778087199014,39.37,81590.98,0.0,-0.94074,4e-05,8.15542]
[1778087204049,39.38,81590.19,0.0,-0.94075,4e-05,8.15424]
[1778087209084,39.38,81587.46,0.0,-0.94086,4e-05,8.14155]
[1778087212108,39.38,81576.28,0.0,-0.94134,4e-05,8.0886]
[1778087213114,39.38,81574.68,0.0,-0.94141,4e-05,8.08117]
[1778087216136,39.38,81581.06,0.0,-0.94113,4e-05,8.11204]
[1778087218149,39.38,81584.95,0.0,-0.94096,4e-05,8.13033]
[1778087219156,39.38,81589.98,0.0,-0.94074,4e-05,8.1545]
[1778087221170,39.38,81590.28,0.0,-0.94073,4e-05,8.15618]
[1778087226206,39.38,81601.86,0.0,-0.94022,4e-05,8.21217]
[1778087227213,39.38,81607.67,0.0,-0.93996,4e-05,8.24058]
[1778087228221,39.38,81610.91,0.0,-0.93982,4e-05,8.25663]
[1778087233254,39.38,81613.46,0.0,-0.93971,4e-05,8.26868]
[1778087238291,39.38,81612.9,0.0,-0.93973,4e-05,8.26573]
[1778087243328,39.38,81614.37,0.0,-0.93967,4e-05,8.27259]
[1778087248362,39.38,81615.36,0.0,-0.93963,4e-05,8.27716]
[1778087253401,39.38,81615.6,0.0,-0.93964,4e-05,8.27433]
[1778087258435,39.38,81615.44,0.0,-0.93965,4e-05,8.27338]
[1778087261861,39.38,81622.73,0.0,-0.93933,4e-05,8.30837]
[1778087267502,39.38,81619.96,0.0,-0.93946,4e-05,8.29464]
[1778087272536,39.38,81619.57,0.0,-0.93948,4e-05,8.29249]
[1778087275557,39.38,81624.09,0.0,-0.93928,4e-05,8.31409]
[1778087280593,39.38,81624.45,0.0,-0.93927,4e-05,8.31536]
[1778087285627,39.38,81627.58,0.0,-0.93914,4e-05,8.33004]
[1778087287641,39.38,81633.62,0.0,-0.93887,4e-05,8.35908]
[1778087290662,39.38,81633.24,0.0,-0.93889,4e-05,8.35683]
[1778087295697,39.37,81634.21,0.0,-0.93886,4e-05,8.36081]
[1778087296704,39.37,81641.19,0.0,-0.93855,4e-05,8.39454]
[1778087298718,39.37,81646.83,0.0,-0.9383,4e-05,8.42162]
[1778087300732,39.37,81645.68,0.0,-0.93835,4e-05,8.41556]
[1778087305767,39.37,81646.3,0.0,-0.93834,4e-05,8.41717]
[1778087310804,39.37,81651.27,0.0,-0.93813,4e-05,8.4402]
[1778087312212,39.37,81659.21,0.0,-0.93779,4e-05,8.47532]
[1778087313824,39.37,81665.13,0.0,-0.93752,5e-05,8.50461]
[1778087314833,39.37,81668.09,0.0,-0.93739,5e-05,8.5192]
[1778087316845,39.37,81672.82,0.0,-0.93717,5e-05,8.54252]
[1778087320873,39.37,81662.52,0.0,-0.93764,5e-05,8.49221]
[1778087322282,39.37,81651.49,0.0,-0.93813,4e-05,8.43847]
[1778087322887,39.37,81651.49,0.0,-0.93813,4e-05,8.43863]
[1778087327923,39.37,81655.35,0.0,-0.93797,4e-05,8.45654]
[1778087328930,39.37,81657.37,0.0,-0.93787,4e-05,8.46656]
[1778087332958,39.37,81661.13,0.0,-0.9377,5e-05,8.48545]
[1778087337993,39.37,81661.18,0.0,-0.93769,5e-05,8.48629]
[1778087342022,39.37,81653.42,0.0,-0.93804,4e-05,8.44888]
[1778087344048,39.37,81647.79,0.0,-0.93829,4e-05,8.42178]
[1778087346051,39.37,81658.86,0.0,-0.9378,4e-05,8.47519]
[1778087347058,39.37,81659.31,0.0,-0.93778,5e-05,8.47703]
[1778087348064,39.37,81666.54,0.0,-0.93745,5e-05,8.51251]
[1778087349073,39.37,81669.64,0.0,-0.93731,5e-05,8.52776]
[1778087354107,39.37,81671.27,0.0,-0.93724,5e-05,8.5359]
[1778087359143,39.37,81670.12,0.0,-0.93729,5e-05,8.53029]
[1778087363170,39.37,81676.42,0.0,-0.937,5e-05,8.56121]
[1778087364178,39.37,81679.01,0.0,-0.93688,5e-05,8.5739]
[1778087367198,39.37,81682.73,0.0,-0.93672,5e-05,8.59197]
[1778087371226,39.37,81671.21,0.0,-0.93727,5e-05,8.53117]
[1778087372233,39.37,81668.92,0.0,-0.93737,5e-05,8.51995]
[1778087377268,39.37,81671.48,0.0,-0.93727,5e-05,8.53067]
[1778087382303,39.37,81670.33,0.0,-0.93733,5e-05,8.52514]
[1778087387337,39.37,81671.87,0.0,-0.93725,5e-05,8.53287]
[1778087391367,39.37,81665.28,0.0,-0.93755,5e-05,8.50077]
[1778087392373,39.37,81663.74,0.0,-0.93762,5e-05,8.49334]
[1778087393380,39.37,81655.82,0.0,-0.93797,4e-05,8.45476]
[1778087394386,39.37,81651.75,0.0,-0.93815,4e-05,8.4351]
[1778087395395,39.37,81646.25,0.0,-0.9384,4e-05,8.40852]
[1778087396401,39.37,81636.31,0.0,-0.93884,4e-05,8.35994]
[1778087397411,39.37,81635.05,0.0,-0.9389,4e-05,8.3536]
[1778087400436,39.37,81625.13,0.0,-0.93935,4e-05,8.30498]
[1778087401441,39.37,81614.96,0.0,-0.9398,4e-05,8.2558]
[1778087402851,39.37,81613.55,0.0,-0.93986,4e-05,8.24891]
[1778087407483,39.37,81623.13,0.0,-0.93943,4e-05,8.29594]
[1778087408491,39.37,81626.83,0.0,-0.93926,4e-05,8.31424]
[1778087409498,39.37,81628.12,0.0,-0.9392,4e-05,8.32128]
[1778087412928,39.37,81635.76,0.0,-0.93885,4e-05,8.35941]
[1778087416547,39.37,81648.31,0.0,-0.93828,4e-05,8.42137]
[1778087417556,39.37,81646.41,0.0,-0.93836,4e-05,8.41238]
[1778087421583,39.38,81639.68,0.0,-0.93865,4e-05,8.38077]
[1778087422997,39.38,81639.51,0.0,-0.93865,4e-05,8.38061]
[1778087428631,39.38,81642.07,0.0,-0.93852,4e-05,8.39464]
[1778087430645,39.38,81646.89,0.0,-0.9383,4e-05,8.41865]
[1778087435682,39.38,81650.0,0.0,-0.93818,4e-05,8.43134]
[1778087437695,39.39,81652.05,0.0,-0.93808,4e-05,8.44179]
[1778087443143,39.39,81649.78,0.0,-0.93817,4e-05,8.43194]
[1778087448772,39.39,81647.93,0.0,-0.93825,4e-05,8.42382]
[1778087453807,39.39,81649.57,0.0,-0.93817,4e-05,8.43256]
[1778087458844,39.39,81649.09,0.0,-0.93818,4e-05,8.43089]
[1778087463283,39.39,81658.4,0.0,-0.93776,5e-05,8.47683]
[1778087468916,39.39,81661.23,0.0,-0.93763,5e-05,8.4908]
[1778087473354,39.39,81670.84,0.0,-0.93719,5e-05,8.53794]
[1778087474958,39.39,81670.78,0.0,-0.9372,5e-05,8.53756]
[1778087479993,39.39,81666.35,0.0,-0.9374,5e-05,8.51559]
[1778087485031,39.39,81664.8,0.0,-0.93747,5e-05,8.50804]
[1778087486038,39.39,81659.27,0.0,-0.93772,5e-05,8.48102]
[1778087487045,39.39,81656.77,0.0,-0.93783,4e-05,8.46887]
[1778087490066,39.39,81649.09,0.0,-0.93817,4e-05,8.43171]
[1778087493494,39.39,81638.04,0.0,-0.93869,4e-05,8.37461]
[1778087495101,39.39,81636.82,0.0,-0.93875,4e-05,8.368]
[1778087500136,39.39,81636.75,0.0,-0.93875,4e-05,8.36777]
[1778087501142,39.39,81631.31,0.0,-0.93899,4e-05,8.34166]
[1778087502150,39.39,81627.89,0.0,-0.93914,4e-05,8.3254]
[1778087503566,39.39,81622.8,0.0,-0.93937,4e-05,8.30058]
[1778087505171,39.39,81623.29,0.0,-0.93935,4e-05,8.30254]
[1778087510205,39.39,81619.38,0.0,-0.93952,4e-05,8.28388]
[1778087515241,39.4,81621.9,0.0,-0.93939,4e-05,8.29795]
[1778087521283,39.4,81621.62,0.0,-0.93938,4e-05,8.29888]
[1778087524304,39.4,81627.92,0.0,-0.93909,4e-05,8.33045]
[1778087525313,39.4,81631.55,0.0,-0.93893,4e-05,8.34835]
[1778087530346,39.41,81634.11,0.0,-0.9388,4e-05,8.36226]
[1778087532360,39.41,81643.01,0.0,-0.9384,4e-05,8.40603]
[1778087533367,39.41,81649.11,0.0,-0.93812,4e-05,8.43594]
[1778087534377,39.41,81651.03,0.0,-0.93804,4e-05,8.44548]
[1778087539409,39.41,81650.68,0.0,-0.93804,4e-05,8.44459]
[1778087544447,39.41,81650.49,0.0,-0.93804,4e-05,8.44444]
[1778087547465,39.41,81662.21,0.0,-0.93751,5e-05,8.50202]
[1778087548473,39.41,81663.07,0.0,-0.93747,5e-05,8.50627]
[1778087552501,39.41,81667.78,0.0,-0.93729,5e-05,8.52556]
[1778087558542,39.41,81669.05,0.0,-0.93723,5e-05,8.5317]
[1778087561563,39.41,81675.33,0.0,-0.93695,5e-05,8.56244]
[1778087563577,39.41,81679.56,0.0,-0.93675,5e-05,8.58309]
[1778087568612,39.41,81683.2,0.0,-0.93659,5e-05,8.60053]
[1778087570626,39.41,81688.99,0.0,-0.93633,5e-05,8.62886]
[1778087575662,39.41,81688.21,0.0,-0.93637,5e-05,8.62439]
[1778087580696,39.41,81686.8,0.0,-0.93644,5e-05,8.61695]
[1778087584130,39.41,81682.65,0.0,-0.93663,5e-05,8.59625]
[1778087589760,39.41,81696.55,0.0,-0.93599,5e-05,8.66507]
[1778087590766,39.41,81698.35,0.0,-0.93591,5e-05,8.67429]
[1778087595801,39.41,81695.22,0.0,-0.93604,5e-05,8.66033]
[1778087597815,39.41,81685.0,0.0,-0.9365,5e-05,8.61053]
[1778087598822,39.42,81682.53,0.0,-0.93661,5e-05,8.59875]
[1778087602850,39.42,81673.37,0.0,-0.93701,5e-05,8.5553]
[1778087604270,39.42,81669.93,0.0,-0.93717,5e-05,8.53847]
[1778087608893,39.42,81676.18,0.0,-0.93688,5e-05,8.56926]
[1778087610907,39.42,81678.25,0.0,-0.93679,5e-05,8.57939]
[1778087615942,39.42,81675.46,0.0,-0.93694,5e-05,8.56172]
[1778087621037,39.42,81676.53,0.0,-0.93687,5e-05,8.56919]
[1778087626073,39.43,81674.11,0.0,-0.93696,5e-05,8.55949]
[1778087631107,39.43,81666.9,0.0,-0.93726,5e-05,8.52691]
[1778087633121,39.43,81664.82,0.0,-0.93736,5e-05,8.51682]
[1778087638157,39.43,81668.1,0.0,-0.9372,5e-05,8.53313]
[1778087643191,39.43,81668.3,0.0,-0.93719,5e-05,8.53424]
[1778087648227,39.43,81670.37,0.0,-0.9371,5e-05,8.54446]
[1778087653262,39.43,81671.27,0.0,-0.93706,5e-05,8.54888]
[1778087658298,39.43,81675.12,0.0,-0.93688,5e-05,8.56777]
[1778087661318,39.43,81683.43,0.0,-0.93651,5e-05,8.60856]
[1778087664690,39.43,81689.42,0.0,-0.93623,5e-05,8.63787]
[1778087670382,39.43,81690.97,0.0,-0.93617,5e-05,8.64491]
[1778087675417,39.43,81691.43,0.0,-0.93618,5e-05,8.64283]
[1778087680452,39.43,81692.19,0.0,-0.93615,5e-05,8.64612]
[1778087682467,39.43,81686.01,0.0,-0.93643,5e-05,8.61549]
[1778087684480,39.43,81683.71,0.0,-0.93654,5e-05,8.6041]
[1778087689515,39.43,81680.8,0.0,-0.93667,5e-05,8.5897]
[1778087693543,39.43,81673.79,0.0,-0.93699,5e-05,8.5553]
[1778087696564,39.43,81669.82,0.0,-0.93717,5e-05,8.53604]
[1778087701600,39.43,81662.69,0.0,-0.93749,5e-05,8.5015]
[1778087703613,39.43,81663.77,0.0,-0.93744,5e-05,8.50703]
[1778087708649,39.43,81663.15,0.0,-0.93746,5e-05,8.50458]
[1778087713683,39.43,81662.82,0.0,-0.93747,5e-05,8.50354]
[1778087714690,39.43,81656.0,0.0,-0.93777,4e-05,8.47035]
[1778087715697,39.43,81652.03,0.0,-0.93795,4e-05,8.45116]
[1778087720732,39.44,81652.25,0.0,-0.93793,4e-05,8.45311]
[1778087725767,39.44,81652.27,0.0,-0.93792,4e-05,8.45414]
[1778087730803,39.44,81647.86,0.0,-0.93811,4e-05,8.43352]
[1778087732817,39.44,81642.35,0.0,-0.93838,4e-05,8.40333]
[1778087735187,39.44,81623.84,0.0,-0.9392,4e-05,8.31423]
[1778087735838,39.44,81624.03,0.0,-0.93919,4e-05,8.3155]
[1778087736845,39.44,81617.91,0.0,-0.93946,4e-05,8.28584]
[1778087737852,39.44,81616.04,0.0,-0.93954,4e-05,8.27673]
[1778087743896,39.44,81618.13,0.0,-0.93945,4e-05,8.28683]
[1778087745257,39.44,81609.05,0.0,-0.93984,4e-05,8.2441]
[1778087748929,39.45,81600.91,0.0,-0.94018,4e-05,8.20664]
[1778087749938,39.45,81600.67,0.0,-0.94019,4e-05,8.20607]
[1778087755329,39.45,81603.75,0.0,-0.94002,4e-05,8.22426]
[1778087757993,39.46,81591.05,0.0,-0.94056,4e-05,8.16463]
[1778087758999,39.46,81584.17,0.0,-0.94086,4e-05,8.13193]
[1778087760008,39.46,81583.98,0.0,-0.94087,4e-05,8.13119]
[1778087763027,39.46,81591.97,0.0,-0.9405,4e-05,8.17133]
[1778087764039,39.46,81585.16,0.0,-0.94079,4e-05,8.13947]
[1778087765399,39.46,81578.0,0.0,-0.94109,4e-05,8.10676]
[1778087769071,39.46,81563.48,0.0,-0.9417,4e-05,8.03845]
[1778087770076,39.47,81556.24,0.0,-0.94201,4e-05,8.00452]
[1778087771084,39.47,81555.71,0.0,-0.94203,4e-05,8.00234]
[1778087776118,39.47,81558.64,0.0,-0.94189,4e-05,8.01786]
[1778087781153,39.47,81556.55,0.0,-0.94196,4e-05,8.01014]
[1778087784174,39.48,81555.25,0.0,-0.942,4e-05,8.00507]
[1778087787203,39.48,81542.59,0.0,-0.94253,4e-05,7.94662]
[1778087788212,39.48,81538.19,0.0,-0.94271,4e-05,7.92643]
[1778087790224,39.48,81536.45,0.0,-0.94278,4e-05,7.91926]
[1778087795621,39.49,81521.28,0.0,-0.9434,4e-05,7.84829]
[1778087797273,39.49,81514.11,0.0,-0.9437,4e-05,7.81492]
[1778087798280,39.49,81508.62,0.0,-0.94392,4e-05,7.79072]
[1778087800335,39.49,81501.42,0.0,-0.94422,4e-05,7.75757]
[1778087801313,39.49,81462.55,0.0,-0.9458,4e-05,7.57889]
[1778087802322,39.49,81451.32,0.0,-0.94626,4e-05,7.52775]
[1778087803344,39.49,81451.11,0.0,-0.94627,4e-05,7.52678]
[1778087804332,39.49,81450.47,0.0,-0.94629,4e-05,7.52392]
[1778087805705,39.49,81442.95,0.0,-0.94659,4e-05,7.48992]
[1778087807363,39.49,81423.82,0.0,-0.94735,4e-05,7.40364]
[1778087808356,39.49,81415.19,0.0,-0.94769,4e-05,7.36522]
[1778087811377,39.49,81422.84,0.0,-0.94738,4e-05,7.40027]
[1778087812380,39.49,81428.04,0.0,-0.94717,4e-05,7.42384]
[1778087817416,39.5,81428.79,0.0,-0.94712,4e-05,7.42968]
[1778087818423,39.5,81434.52,0.0,-0.94689,4e-05,7.45621]
[1778087820436,39.5,81440.3,0.0,-0.94664,4e-05,7.48362]
[1778087825844,39.51,81455.64,0.0,-0.946,4e-05,7.5563]
[1778087826478,39.51,81455.64,0.0,-0.946,4e-05,7.55682]
[1778087829499,39.51,81461.3,0.0,-0.94576,4e-05,7.5841]
[1778087831513,39.51,81467.59,0.0,-0.94549,4e-05,7.61373]
[1778087833531,39.52,81472.78,0.0,-0.94528,4e-05,7.6383]
[1778087837562,39.52,81479.46,0.0,-0.94499,4e-05,7.67048]
[1778087838569,39.52,81487.09,0.0,-0.94467,4e-05,7.7059]
[1778087839578,39.52,81488.43,0.0,-0.94462,4e-05,7.71235]
[1778087842597,39.52,81495.81,0.0,-0.94431,4e-05,7.74711]
[1778087844611,39.52,81495.96,0.0,-0.9443,4e-05,7.74815]
[1778087849647,39.52,81493.26,0.0,-0.9444,4e-05,7.73646]
[1778087852668,39.52,81502.89,0.0,-0.94402,4e-05,7.77769]
[1778087853676,39.52,81509.71,0.0,-0.94374,4e-05,7.8094]
[1778087854683,39.52,81509.67,0.0,-0.94374,4e-05,7.80926]
[1778087857704,39.52,81494.32,0.0,-0.94438,4e-05,7.73832]
[1778087858710,39.53,81492.77,0.0,-0.94444,4e-05,7.73132]
[1778087863805,39.53,81493.74,0.0,-0.94439,4e-05,7.73646]
[1778087864781,39.53,81437.14,0.0,-0.94668,4e-05,7.47799]
[1778087865778,39.53,81415.86,0.0,-0.94753,4e-05,7.38172]
[1778087867794,39.53,81413.72,0.0,-0.94761,4e-05,7.37226]
[1778087870814,39.53,81412.81,0.0,-0.94764,4e-05,7.36885]
[1778087874842,39.53,81409.55,0.0,-0.94776,4e-05,7.35506]
[1778087879879,39.53,81410.08,0.0,-0.94773,4e-05,7.35856]
[1778087884912,39.53,81412.56,0.0,-0.94763,4e-05,7.37082]
[1778087886927,39.53,81405.48,0.0,-0.9479,4e-05,7.3396]
[1778087887934,39.54,81404.94,0.0,-0.94792,4e-05,7.33747]
[1778087891963,39.54,81399.38,0.0,-0.94812,4e-05,7.3138]
[1778087893976,39.54,81405.62,0.0,-0.94788,4e-05,7.34228]
[1778087895991,39.54,81419.23,0.0,-0.94734,4e-05,7.4038]
[1778087896998,39.54,81420.05,0.0,-0.9473,4e-05,7.40825]
[1778087902033,39.55,81419.5,0.0,-0.94728,4e-05,7.40952]
[1778087907067,39.56,81419.04,0.0,-0.94727,4e-05,7.41114]
[1778087912103,39.56,81422.27,0.0,-0.94713,4e-05,7.42567]
[1778087914116,39.57,81420.81,0.0,-0.94718,4e-05,7.42046]
[1778087915123,39.57,81419.09,0.0,-0.94724,4e-05,7.41343]
[1778087919152,39.57,81426.41,0.0,-0.94693,4e-05,7.4492]
[1778087921165,39.58,81427.28,0.0,-0.94688,4e-05,7.45441]
[1778087926563,39.58,81428.31,0.0,-0.94681,4e-05,7.46223]
[1778087932243,39.59,81427.78,0.0,-0.9468,4e-05,7.46357]
[1778087937277,39.6,81426.43,0.0,-0.94682,4e-05,7.46048]
[1778087942312,39.6,81421.18,0.0,-0.94701,4e-05,7.43922]
[1778087946709,39.6,81429.38,0.0,-0.94668,4e-05,7.47685]
[1778087947347,39.6,81429.38,0.0,-0.94667,4e-05,7.47741]
[1778087949361,39.61,81433.47,0.0,-0.9465,4e-05,7.49742]
[1778087952382,39.61,81427.79,0.0,-0.94673,4e-05,7.47154]
[1778087956780,39.61,81435.24,0.0,-0.94643,4e-05,7.50551]
[1778087960438,39.61,81439.5,0.0,-0.94624,4e-05,7.5267]
[1778087963458,39.61,81444.75,0.0,-0.94603,4e-05,7.55068]
[1778087965474,39.61,81455.76,0.0,-0.94558,4e-05,7.60101]
[1778087966853,39.61,81458.14,0.0,-0.94548,4e-05,7.61222]
[1778087972524,39.61,81461.56,0.0,-0.94535,4e-05,7.62562]
[1778087977558,39.62,81461.28,0.0,-0.94535,4e-05,7.62545]
[1778087982592,39.62,81464.9,0.0,-0.94521,4e-05,7.64187]
[1778087983600,39.62,81472.62,0.0,-0.9449,4e-05,7.67695]
[1778087984607,39.62,81475.09,0.0,-0.94479,4e-05,7.68855]
[1778087986994,39.62,81479.39,0.0,-0.94461,4e-05,7.70895]
[1778087992665,39.62,81477.57,0.0,-0.94468,4e-05,7.70158]
[1778087997699,39.62,81477.65,0.0,-0.94467,4e-05,7.70286]
[1778088002735,39.62,81481.26,0.0,-0.94451,4e-05,7.72049]
[1778088003742,39.62,81487.88,0.0,-0.94424,4e-05,7.75108]
[1778088008780,39.62,81480.24,0.0,-0.94455,4e-05,7.71624]
[1778088013811,39.63,81484.02,0.0,-0.94439,4e-05,7.73427]
[1778088018847,39.63,81487.88,0.0,-0.94422,4e-05,7.75268]
[1778088023882,39.63,81487.64,0.0,-0.94423,4e-05,7.75185]
[1778088028919,39.63,81477.94,0.0,-0.94462,4e-05,7.70761]
[1778088029926,39.63,81472.67,0.0,-0.94484,4e-05,7.68354]
[1778088030931,39.63,81472.65,0.0,-0.94484,4e-05,7.68361]
[1778088035968,39.63,81471.61,0.0,-0.9449,4e-05,7.67526]
[1778088038988,39.63,81477.69,0.0,-0.94466,4e-05,7.70268]
[1778088044024,39.63,81476.72,0.0,-0.94469,4e-05,7.6989]
[1778088046037,39.63,81482.0,0.0,-0.94447,4e-05,7.72342]
[1778088052079,39.63,81481.34,0.0,-0.94449,4e-05,7.72094]
[1778088057483,39.63,81480.33,0.0,-0.94453,4e-05,7.71675]
[1778088063155,39.63,81477.06,0.0,-0.94466,4e-05,7.70221]
[1778088065169,39.63,81482.34,0.0,-0.94444,4e-05,7.72672]
[1778088066175,39.63,81488.41,0.0,-0.94419,4e-05,7.75478]
[1778088067184,39.63,81490.34,0.0,-0.94411,4e-05,7.76373]
[1778088069198,39.63,81500.9,0.0,-0.94368,4e-05,7.8126]
[1778088070207,39.63,81505.55,0.0,-0.94348,4e-05,7.83404]
[1778088075240,39.63,81504.33,0.0,-0.94354,4e-05,7.82797]
[1778088080275,39.63,81504.87,0.0,-0.94352,4e-05,7.83015]
[1778088085310,39.63,81505.26,0.0,-0.94351,4e-05,7.83157]
[1778088089338,39.63,81510.67,0.0,-0.94328,4e-05,7.85639]
[1778088094373,39.63,81508.49,0.0,-0.9434,4e-05,7.84211]
[1778088100414,39.63,81513.93,0.0,-0.94318,4e-05,7.867]
[1778088103438,39.63,81519.34,0.0,-0.94295,4e-05,7.89202]
[1778088105450,39.63,81521.67,0.0,-0.94286,4e-05,7.90268]
[1778088110485,39.63,81514.71,0.0,-0.94316,4e-05,7.8697]
[1778088112498,39.63,81514.3,0.0,-0.94317,4e-05,7.86772]
[1778088117910,39.63,81519.89,0.0,-0.94294,4e-05,7.89359]
[1778088124583,39.63,81523.08,0.0,-0.94281,4e-05,7.90807]
[1778088129619,39.62,81526.98,0.0,-0.94265,4e-05,7.92589]
[1778088135660,39.62,81525.8,0.0,-0.9427,4e-05,7.92006]
[1778088139692,39.62,81519.18,0.0,-0.94298,4e-05,7.88898]
[1778088141705,39.62,81516.29,0.0,-0.9431,4e-05,7.87553]
[1778088142712,39.62,81510.61,0.0,-0.94334,4e-05,7.84913]
[1778088143719,39.62,81509.03,0.0,-0.94341,4e-05,7.84186]
[1778088148123,39.62,81506.71,0.0,-0.9435,4e-05,7.83152]
[1778088153790,39.63,81508.52,0.0,-0.94344,4e-05,7.83686]
[1778088158193,39.63,81521.69,0.0,-0.94288,4e-05,7.89876]
[1778088160840,39.63,81523.39,0.0,-0.94281,4e-05,7.90676]
[1778088165874,39.63,81522.77,0.0,-0.94284,4e-05,7.90396]
[1778088170909,39.63,81523.52,0.0,-0.94281,4e-05,7.90745]
[1778088174939,39.63,81518.15,0.0,-0.94303,4e-05,7.88236]
[1778088178332,39.63,81525.68,0.0,-0.94272,4e-05,7.91739]
[1778088184002,39.63,81523.73,0.0,-0.9428,4e-05,7.90805]
[1778088189041,39.63,81524.54,0.0,-0.94277,4e-05,7.91158]
[1778088194072,39.63,81526.11,0.0,-0.94271,4e-05,7.91858]
[1778088199108,39.62,81528.9,0.0,-0.94259,4e-05,7.93112]
[1778088204143,39.62,81526.03,0.0,-0.94272,4e-05,7.9172]
[1778088209178,39.62,81529.78,0.0,-0.94257,4e-05,7.93426]
[1778088211192,39.62,81536.11,0.0,-0.94233,4e-05,7.95985]
[1778088212199,39.62,81530.68,0.0,-0.94256,4e-05,7.93424]
[1778088214213,39.62,81528.01,0.0,-0.94267,4e-05,7.9215]
[1778088219249,39.62,81530.32,0.0,-0.94258,4e-05,7.93166]
[1778088224284,39.62,81531.23,0.0,-0.94255,4e-05,7.93518]
[1778088232339,39.62,81530.76,0.0,-0.94258,4e-05,7.93156]
[1778088233346,39.62,81521.41,0.0,-0.94297,4e-05,7.88789]
[1778088234353,39.62,81517.14,0.0,-0.94315,4e-05,7.86791]
[1778088239389,39.61,81520.16,0.0,-0.94303,4e-05,7.88156]
[1778088244425,39.61,81519.74,0.0,-0.94305,4e-05,7.87911]
[1778088246437,39.61,81507.51,0.0,-0.94357,4e-05,7.82208]
[1778088247444,39.61,81507.22,0.0,-0.94358,4e-05,7.82072]
[1778088252479,39.61,81510.12,0.0,-0.94346,4e-05,7.83411]
[1778088258897,39.61,81510.86,0.0,-0.94343,4e-05,7.8375]
[1778088265570,39.61,81508.5,0.0,-0.94353,4e-05,7.82641]
[1778088268971,39.61,81497.97,0.0,-0.94396,4e-05,7.77762]
[1778088270605,39.61,81500.83,0.0,-0.94384,4e-05,7.79097]
[1778088279043,39.61,81505.56,0.0,-0.94367,4e-05,7.80967]
[1778088284704,39.61,81507.18,0.0,-0.9436,4e-05,7.81758]
[1778088287730,39.62,81497.82,0.0,-0.94398,4e-05,7.77445]
[1778088289117,39.61,81489.85,0.0,-0.94432,4e-05,7.73679]
[1778088291754,39.61,81484.57,0.0,-0.94455,4e-05,7.71139]
[1778088292760,39.61,81490.17,0.0,-0.94432,4e-05,7.73718]
[1778088293768,39.61,81492.87,0.0,-0.94421,4e-05,7.74924]
[1778088295782,39.61,81491.76,0.0,-0.94426,4e-05,7.74327]
[1778088300817,39.6,81486.01,0.0,-0.94452,4e-05,7.71467]
[1778088302833,39.6,81479.12,0.0,-0.94481,4e-05,7.6822]
[1778088303857,39.6,81477.94,0.0,-0.94486,4e-05,7.67643]
[1778088309259,39.6,81479.73,0.0,-0.9448,4e-05,7.683]
[1778088314919,39.6,81482.36,0.0,-0.94471,4e-05,7.69317]
[1778088319953,39.59,81484.33,0.0,-0.94464,4e-05,7.70065]
[1778088324990,39.59,81485.92,0.0,-0.94459,4e-05,7.70642]
[1778088330026,39.59,81487.55,0.0,-0.94454,4e-05,7.71237]
[1778088331033,39.58,81496.33,0.0,-0.94421,4e-05,7.74847]
[1778088332039,39.58,81504.54,0.0,-0.94387,4e-05,7.78643]
[1778088333046,39.59,81504.5,0.0,-0.94387,4e-05,7.7864]
[1778088338082,39.59,81499.52,0.0,-0.94407,4e-05,7.76406]
[1778088343117,39.59,81496.32,0.0,-0.9442,4e-05,7.7499]
[1778088348153,39.59,81494.66,0.0,-0.94426,4e-05,7.74294]
[1778088353187,39.59,81495.73,0.0,-0.94421,4e-05,7.74856]
[1778088358236,39.59,81499.75,0.0,-0.94404,4e-05,7.76775]
[1778088363270,39.59,81496.97,0.0,-0.94415,4e-05,7.75554]
[1778088368305,39.59,81491.48,0.0,-0.94437,4e-05,7.7307]
[1778088370319,39.59,81489.26,0.0,-0.94446,4e-05,7.72093]
[1778088375353,39.59,81490.61,0.0,-0.94442,4e-05,7.72507]
[1778088379382,39.59,81484.08,0.0,-0.9447,4e-05,7.69341]
[1778088384417,39.58,81482.58,0.0,-0.94478,4e-05,7.68465]
[1778088385424,39.58,81477.58,0.0,-0.94499,4e-05,7.66107]
[1778088390459,39.58,81476.69,0.0,-0.94504,4e-05,7.65549]
[1778088394487,39.58,81470.6,0.0,-0.94532,4e-05,7.62309]
[1778088398515,39.58,81465.69,0.0,-0.94553,4e-05,7.59949]
[1778088399522,39.58,81457.61,0.0,-0.94586,4e-05,7.56251]
[1778088404557,39.57,81458.98,0.0,-0.94581,4e-05,7.56818]
[1778088407578,39.57,81475.39,0.0,-0.94515,4e-05,7.64239]
[1778088409966,39.57,81481.25,0.0,-0.94491,4e-05,7.66895]
[1778088415634,39.57,81484.28,0.0,-0.94481,4e-05,7.68064]
[1778088420040,39.57,81478.83,0.0,-0.94504,4e-05,7.65463]
[1778088425704,39.56,81479.33,0.0,-0.94504,4e-05,7.65508]
[1778088430745,39.56,81476.42,0.0,-0.94517,4e-05,7.64021]
[1778088435781,39.56,81476.89,0.0,-0.94516,4e-05,7.64093]
[1778088437793,39.56,81471.72,0.0,-0.94538,4e-05,7.61671]
[1778088440814,39.55,81472.25,0.0,-0.94536,4e-05,7.61842]
[1778088443835,39.55,81478.81,0.0,-0.9451,4e-05,7.64768]
[1778088448870,39.55,81476.58,0.0,-0.94521,4e-05,7.63601]
[1778088453905,39.55,81477.46,0.0,-0.94521,4e-05,7.63497]
[1778088458940,39.54,81479.55,0.0,-0.94514,4e-05,7.64312]
[1778088460954,39.54,81484.24,0.0,-0.94495,4e-05,7.66401]
[1778088465989,39.54,81485.35,0.0,-0.94492,4e-05,7.66712]
[1778088471024,39.54,81485.53,0.0,-0.94493,4e-05,7.6666]
[1778088476058,39.53,81484.92,0.0,-0.94497,4e-05,7.6621]
[1778088480463,39.53,81477.2,0.0,-0.9453,4e-05,7.62534]
[1778088481094,39.53,81477.2,0.0,-0.9453,4e-05,7.62476]
[1778088486129,39.53,81475.74,0.0,-0.94537,4e-05,7.61683]
[1778088490533,39.52,81467.34,0.0,-0.94572,4e-05,7.57765]
[1778088492171,39.52,81475.93,0.0,-0.94537,4e-05,7.61651]
[1778088493178,39.52,81480.98,0.0,-0.94517,4e-05,7.63938]
[1778088498213,39.52,81480.27,0.0,-0.94521,4e-05,7.63501]
[1778088503248,39.52,81479.34,0.0,-0.94526,4e-05,7.62933]
[1778088508286,39.52,81476.82,0.0,-0.94538,4e-05,7.61639]
[1778088515335,39.51,81475.24,0.0,-0.94548,4e-05,7.60357]
[1778088520370,39.51,81474.28,0.0,-0.94553,4e-05,7.59785]
[1778088525407,39.51,81473.19,0.0,-0.94559,4e-05,7.59153]
[1778088530813,39.5,81472.62,0.0,-0.94562,4e-05,7.58768]
[1778088537489,39.5,81472.19,0.0,-0.94564,4e-05,7.58591]
[1778088542523,39.5,81473.59,0.0,-0.94559,4e-05,7.59099]
[1778088548567,39.5,81476.49,0.0,-0.94549,4e-05,7.60294]
[1778088553602,39.5,81475.16,0.0,-0.94556,4e-05,7.5953]
[1778088555616,39.5,81474.38,0.0,-0.94559,4e-05,7.59131]
[1778088559644,39.49,81479.59,0.0,-0.94539,4e-05,7.6143]
[1778088564680,39.49,81483.52,0.0,-0.94524,4e-05,7.63118]
[1778088569715,39.49,81486.26,0.0,-0.94514,4e-05,7.64263]
[1778088573742,39.49,81486.59,0.0,-0.94516,4e-05,7.63947]
[1778088575758,39.49,81484.87,0.0,-0.94523,4e-05,7.63114]
[1778088581164,39.48,81482.66,0.0,-0.94533,4e-05,7.61993]
[1778088586833,39.48,81479.38,0.0,-0.94548,4e-05,7.60357]
[1778088591235,39.48,81471.15,0.0,-0.94581,4e-05,7.56545]
[1778088591868,39.48,81471.15,0.0,-0.94582,4e-05,7.56528]
[1778088592875,39.48,81463.81,0.0,-0.94611,4e-05,7.53183]
[1778088593882,39.48,81463.82,0.0,-0.94611,4e-05,7.53177]
[1778088594889,39.48,81458.09,0.0,-0.94634,4e-05,7.50563]
[1778088595896,39.48,81454.72,0.0,-0.94648,4e-05,7.48977]
[1778088597910,39.48,81452.02,0.0,-0.9466,4e-05,7.47649]
[1778088602944,39.47,81454.73,0.0,-0.94651,4e-05,7.48716]
[1778088605967,39.47,81459.47,0.0,-0.94632,4e-05,7.50851]
[1778088609994,39.47,81467.27,0.0,-0.94601,4e-05,7.5436]
[1778088615031,39.47,81469.92,0.0,-0.94591,4e-05,7.55505]
[1778088618055,39.47,81463.82,0.0,-0.94616,4e-05,7.52676]
[1778088623089,39.47,81464.73,0.0,-0.94613,4e-05,7.53023]
[1778088628123,39.47,81465.64,0.0,-0.9461,4e-05,7.53368]
[1778088633160,39.47,81468.02,0.0,-0.94603,4e-05,7.54003]
[1778088638193,39.46,81468.55,0.0,-0.94602,4e-05,7.54181]
[1778088643229,39.46,81468.98,0.0,-0.94601,4e-05,7.54302]
[1778088646250,39.46,81474.3,0.0,-0.94579,4e-05,7.56779]
[1778088651668,39.47,81472.76,0.0,-0.94584,4e-05,7.56217]
[1778088657326,39.47,81477.26,0.0,-0.94565,4e-05,7.58293]
[1778088659341,39.47,81483.65,0.0,-0.94539,4e-05,7.61288]
[1778088664376,39.47,81482.7,0.0,-0.94543,4e-05,7.60846]
[1778088665383,39.47,81474.24,0.0,-0.94577,4e-05,7.56989]
[1778088666392,39.47,81466.4,0.0,-0.94609,4e-05,7.53399]
[1778088668414,39.47,81458.24,0.0,-0.94643,4e-05,7.49568]
[1778088669413,39.47,81463.28,0.0,-0.94622,4e-05,7.51859]
[1778088670421,39.47,81472.55,0.0,-0.94585,4e-05,7.56071]
[1778088671811,39.46,81473.96,0.0,-0.9458,4e-05,7.56657]
[1778088677472,39.46,81469.8,0.0,-0.94597,4e-05,7.54688]
[1778088682507,39.46,81469.74,0.0,-0.94598,4e-05,7.54577]
[1778088685528,39.46,81476.17,0.0,-0.94573,4e-05,7.5746]
[1778088687542,39.46,81473.98,0.0,-0.94581,4e-05,7.56538]
[1778088692577,39.47,81475.68,0.0,-0.94575,4e-05,7.57139]
[1778088695598,39.47,81468.2,0.0,-0.94604,4e-05,7.53825]
[1778088696607,39.47,81463.01,0.0,-0.94625,4e-05,7.51462]
[1778088697614,39.47,81461.18,0.0,-0.94632,4e-05,7.50616]
[1778088698626,39.47,81461.32,0.0,-0.94632,4e-05,7.50662]
[1778088703659,39.47,81462.08,0.0,-0.94629,4e-05,7.50964]
[1778088706676,39.47,81456.95,0.0,-0.9465,4e-05,7.48612]
[1778088709698,39.47,81464.49,0.0,-0.9462,4e-05,7.52025]
[1778088711717,39.47,81471.93,0.0,-0.9459,4e-05,7.55397]
[1778088713727,39.46,81479.13,0.0,-0.94561,4e-05,7.5866]
[1778088715743,39.47,81481.28,0.0,-0.94552,4e-05,7.59726]
[1778088720776,39.46,81487.34,0.0,-0.94528,4e-05,7.62403]
[1778088725811,39.46,81483.61,0.0,-0.94544,4e-05,7.60579]
[1778088730847,39.46,81483.59,0.0,-0.94545,4e-05,7.60473]
[1778088735943,39.46,81488.07,0.0,-0.94528,4e-05,7.624]
[1778088739970,39.46,81482.96,0.0,-0.94549,4e-05,7.59998]
[1778088745011,39.45,81483.51,0.0,-0.94548,4e-05,7.60159]
[1778088749032,39.45,81488.54,0.0,-0.94528,4e-05,7.62445]
[1778088752378,39.46,81476.61,0.0,-0.94578,4e-05,7.56707]
[1778088754068,39.46,81472.7,0.0,-0.94594,4e-05,7.54909]
[1778088755075,39.46,81467.59,0.0,-0.94614,4e-05,7.52571]
[1778088757089,39.46,81466.59,0.0,-0.94619,4e-05,7.52104]
[1778088762447,39.45,81467.11,0.0,-0.94617,4e-05,7.52311]
[1778088768166,39.45,81471.74,0.0,-0.94598,4e-05,7.54387]
[1778088773202,39.45,81473.55,0.0,-0.94591,4e-05,7.55179]
[1778088775215,39.45,81479.12,0.0,-0.94569,4e-05,7.57711]
[1778088776223,39.45,81481.24,0.0,-0.9456,4e-05,7.58671]
[1778088781262,39.45,81483.52,0.0,-0.94552,4e-05,7.59659]
[1778088782588,39.45,81473.78,0.0,-0.94591,4e-05,7.55193]
[1778088784282,39.45,81469.69,0.0,-0.94608,4e-05,7.5331]
[1778088789317,39.45,81468.38,0.0,-0.94613,4e-05,7.52684]
[1778088794352,39.45,81469.96,0.0,-0.94607,4e-05,7.53367]
[1778088795364,39.45,81475.64,0.0,-0.94584,4e-05,7.56005]
[1778088797378,39.45,81482.78,0.0,-0.94555,4e-05,7.59253]
[1778088802730,39.45,81486.96,0.0,-0.94538,4e-05,7.61135]
[1778088804425,39.45,81482.36,0.0,-0.94557,4e-05,7.59102]
[1778088806440,39.45,81480.87,0.0,-0.94562,4e-05,7.58441]
[1778088811475,39.45,81481.3,0.0,-0.94564,4e-05,7.58176]
[1778088818524,39.45,81482.14,0.0,-0.94562,4e-05,7.58428]
[1778088823560,39.45,81484.96,0.0,-0.94551,4e-05,7.59623]
[1778088828596,39.44,81482.64,0.0,-0.94561,4e-05,7.5846]
[1778088833630,39.44,81482.2,0.0,-0.94564,4e-05,7.58166]
[1778088836651,39.44,81477.07,0.0,-0.94585,4e-05,7.55828]
[1778088838665,39.44,81466.3,0.0,-0.94629,4e-05,7.50893]
[1778088839672,39.44,81466.66,0.0,-0.94627,4e-05,7.5105]
[1778088844707,39.44,81469.78,0.0,-0.94615,4e-05,7.5243]
[1778088846723,39.44,81475.93,0.0,-0.9459,4e-05,7.55218]
[1778088848742,39.44,81477.41,0.0,-0.94584,4e-05,7.55869]
[1778088853772,39.44,81480.28,0.0,-0.94573,4e-05,7.57112]
[1778088858806,39.44,81472.9,0.0,-0.94604,4e-05,7.53656]
[1778088859815,39.44,81470.19,0.0,-0.94615,4e-05,7.52413]
[1778088864849,39.44,81474.4,0.0,-0.94598,4e-05,7.54295]
[1778088869884,39.43,81476.42,0.0,-0.94591,4e-05,7.5516]
[1778088874920,39.43,81475.93,0.0,-0.94596,4e-05,7.5452]
[1778088876933,39.43,81467.18,0.0,-0.94631,4e-05,7.50516]
[1778088877940,39.43,81467.05,0.0,-0.94632,4e-05,7.50454]
[1778088882976,39.43,81459.4,0.0,-0.94662,4e-05,7.46966]
[1778088888012,39.43,81458.73,0.0,-0.94665,4e-05,7.46668]
[1778088893048,39.43,81456.95,0.0,-0.94672,4e-05,7.45868]
[1778088898082,39.43,81458.09,0.0,-0.94668,4e-05,7.46389]
[1778088903430,39.43,81455.98,0.0,-0.94676,4e-05,7.45434]
[1778088909159,39.43,81452.97,0.0,-0.94688,4e-05,7.44072]
[1778088911173,39.43,81449.11,0.0,-0.94703,4e-05,7.42335]
[1778088916208,39.43,81450.83,0.0,-0.94696,4e-05,7.43134]
[1778088918224,39.43,81456.26,0.0,-0.94675,4e-05,7.45597]
[1778088923573,39.43,81447.38,0.0,-0.9471,4e-05,7.41575]
[1778088925273,39.43,81444.73,0.0,-0.9472,4e-05,7.40389]
[1778088930308,39.43,81445.94,0.0,-0.94715,4e-05,7.40975]
[1778088935343,39.44,81462.95,0.0,-0.94649,4e-05,7.48348]
[1778088936352,39.44,81466.11,0.0,-0.94637,4e-05,7.4978]
[1778088938364,39.44,81475.69,0.0,-0.94598,4e-05,7.54127]
[1778088939371,39.43,81475.98,0.0,-0.94597,4e-05,7.54246]
[1778088941385,39.43,81482.43,0.0,-0.94571,4e-05,7.57162]
[1778088945413,39.43,81477.27,0.0,-0.94593,4e-05,7.54742]
[1778088946421,39.43,81464.1,0.0,-0.94646,4e-05,7.48733]
[1778088947427,39.43,81464.05,0.0,-0.94646,4e-05,7.48707]
[1778088949441,39.43,81471.98,0.0,-0.94614,4e-05,7.52306]
[1778088950448,39.43,81474.32,0.0,-0.94605,4e-05,7.53363]
[1778088955484,39.43,81474.12,0.0,-0.94606,4e-05,7.53211]
[1778088960518,39.43,81471.99,0.0,-0.94616,4e-05,7.52186]
[1778088963872,39.43,81479.24,0.0,-0.94587,4e-05,7.55452]
[1778088965566,39.43,81481.86,0.0,-0.94576,4e-05,7.56634]
[1778088968593,39.43,81476.06,0.0,-0.946,4e-05,7.53988]
[1778088969594,39.43,81471.16,0.0,-0.9462,4e-05,7.5173]
[1778088974629,39.43,81468.83,0.0,-0.94629,4e-05,7.50626]
[1778088979664,39.43,81465.05,0.0,-0.94645,4e-05,7.48867]
[1778088984699,39.43,81465.68,0.0,-0.94643,4e-05,7.49119]
[1778088990741,39.43,81466.13,0.0,-0.94641,4e-05,7.49282]
[1778088992755,39.42,81473.52,0.0,-0.94614,4e-05,7.52265]
[1778088994081,39.42,81480.85,0.0,-0.94585,4e-05,7.55582]
[1778088996787,39.42,81473.81,0.0,-0.94613,4e-05,7.52339]
[1778089001823,39.42,81477.04,0.0,-0.94601,4e-05,7.53743]
[1778089006860,39.42,81475.62,0.0,-0.94607,4e-05,7.53026]
[1778089011894,39.42,81476.3,0.0,-0.94605,4e-05,7.53266]
[1778089016928,39.42,81476.3,0.0,-0.94606,4e-05,7.53194]
[1778089021963,39.42,81461.72,0.0,-0.94665,4e-05,7.46491]
[1778089022970,39.42,81469.06,0.0,-0.94636,4e-05,7.4981]
[1778089023977,39.42,81470.22,0.0,-0.94631,4e-05,7.50334]
[1778089024985,39.42,81471.08,0.0,-0.94628,4e-05,7.50716]
[1778089030022,39.42,81470.24,0.0,-0.94632,4e-05,7.50282]
[1778089035056,39.41,81460.94,0.0,-0.9467,4e-05,7.46]
[1778089037069,39.41,81458.19,0.0,-0.94681,4e-05,7.4475]
[1778089042104,39.41,81465.78,0.0,-0.9465,4e-05,7.48188]
[1778089043111,39.41,81469.85,0.0,-0.94634,4e-05,7.50033]
[1778089049153,39.41,81470.42,0.0,-0.94632,4e-05,7.50244]
[1778089053181,39.41,81461.58,0.0,-0.9467,4e-05,7.45835]
[1778089055195,39.41,81461.95,0.0,-0.94669,4e-05,7.46002]
[1778089060230,39.41,81462.76,0.0,-0.94666,4e-05,7.46361]
[1778089065265,39.41,81463.52,0.0,-0.94662,4e-05,7.46705]
[1778089070300,39.41,81467.35,0.0,-0.94647,4e-05,7.48437]
[1778089075335,39.41,81470.57,0.0,-0.94634,4e-05,7.49886]
[1778089080370,39.41,81469.28,0.0,-0.9464,4e-05,7.4929]
[1778089082384,39.41,81477.58,0.0,-0.94606,4e-05,7.53069]
[1778089083390,39.41,81477.06,0.0,-0.94608,4e-05,7.52826]
[1778089088426,39.41,81476.1,0.0,-0.94612,4e-05,7.52368]
[1778089093461,39.41,81479.48,0.0,-0.94599,4e-05,7.53876]
[1778089098496,39.41,81474.89,0.0,-0.94618,4e-05,7.51745]
[1778089104905,39.41,81469.85,0.0,-0.94639,4e-05,7.49409]
[1778089107560,39.41,81467.16,0.0,-0.94649,4e-05,7.48182]
[1778089112595,39.41,81467.14,0.0,-0.94652,4e-05,7.47802]
[1778089117630,39.41,81467.36,0.0,-0.94651,4e-05,7.47899]
[1778089122665,39.41,81467.57,0.0,-0.9465,4e-05,7.47989]
[1778089127700,39.41,81472.39,0.0,-0.94631,4e-05,7.50174]
[1778089129714,39.41,81474.21,0.0,-0.94624,4e-05,7.50992]
[1778089135116,39.41,81472.63,0.0,-0.9463,4e-05,7.50239]
[1778089140793,39.41,81472.54,0.0,-0.94631,4e-05,7.50158]
[1778089142807,39.41,81466.05,0.0,-0.94657,4e-05,7.47195]
[1778089143816,39.41,81466.39,0.0,-0.94656,4e-05,7.47348]
[1778089148851,39.41,81463.76,0.0,-0.94667,4e-05,7.46148]
[1778089155255,39.41,81460.82,0.0,-0.94678,4e-05,7.44831]
[1778089159928,39.41,81455.28,0.0,-0.947,4e-05,7.42344]
[1778089161943,39.41,81451.86,0.0,-0.94714,4e-05,7.40818]
[1778089165325,39.41,81457.2,0.0,-0.94692,4e-05,7.43277]
[1778089171005,39.41,81463.81,0.0,-0.94668,4e-05,7.45951]
[1778089175035,39.41,81470.12,0.0,-0.94642,4e-05,7.48833]
[1778089180069,39.41,81479.18,0.0,-0.94605,4e-05,7.52957]
[1778089181076,39.41,81481.12,0.0,-0.94598,4e-05,7.53836]
[1778089186111,39.41,81483.96,0.0,-0.94587,4e-05,7.55094]
[1778089188125,39.41,81482.83,0.0,-0.94591,4e-05,7.54562]
[1778089191147,39.41,81483.84,0.0,-0.94587,4e-05,7.55002]
[1778089196184,39.41,81487.63,0.0,-0.94572,4e-05,7.56685]
[1778089198195,39.41,81480.7,0.0,-0.94601,4e-05,7.535]
[1778089199206,39.41,81477.36,0.0,-0.94614,4e-05,7.51973]
[1778089204238,39.41,81475.0,0.0,-0.94624,4e-05,7.50894]
[1778089209274,39.41,81477.06,0.0,-0.94615,4e-05,7.51832]
[1778089211287,39.41,81483.57,0.0,-0.94589,4e-05,7.54796]
[1778089216322,39.41,81481.4,0.0,-0.94598,4e-05,7.53776]
[1778089219343,39.41,81475.94,0.0,-0.9462,4e-05,7.51272]
[1778089221357,39.41,81476.19,0.0,-0.94619,4e-05,7.51386]
[1778089226392,39.41,81476.82,0.0,-0.94617,4e-05,7.51672]
[1778089229414,39.41,81469.87,0.0,-0.94645,4e-05,7.48506]
[1778089230420,39.41,81466.19,0.0,-0.9466,4e-05,7.46838]
[1778089235816,39.41,81468.88,0.0,-0.94651,4e-05,7.47723]
[1778089241497,39.41,81469.0,0.0,-0.9465,4e-05,7.47805]
[1778089246532,39.41,81468.45,0.0,-0.94652,4e-05,7.47574]
[1778089251567,39.41,81468.46,0.0,-0.94652,4e-05,7.47597]
[1778089256601,39.41,81467.28,0.0,-0.94657,4e-05,7.47082]
[1778089261637,39.41,81465.54,0.0,-0.94663,4e-05,7.46315]
[1778089263651,39.41,81471.13,0.0,-0.94641,4e-05,7.48865]
[1778089264659,39.41,81472.19,0.0,-0.94637,4e-05,7.49349]
[1778089269704,39.41,81466.02,0.0,-0.94661,4e-05,7.46551]
[1778089273728,39.41,81460.96,0.0,-0.94682,4e-05,7.44273]
[1778089274735,39.41,81458.96,0.0,-0.94689,4e-05,7.43376]
[1778089279770,39.41,81460.59,0.0,-0.94683,4e-05,7.44156]
[1778089283798,39.41,81455.18,0.0,-0.94704,4e-05,7.41748]
[1778089288833,39.41,81456.44,0.0,-0.947,4e-05,7.42132]
[1778089293868,39.4,81457.97,0.0,-0.94698,4e-05,7.42277]
[1778089298903,39.4,81457.5,0.0,-0.94702,4e-05,7.41884]
[1778089306367,39.39,81457.74,0.0,-0.94704,4e-05,7.41702]
[1778089311994,39.39,81463.11,0.0,-0.94684,4e-05,7.43954]
[1778089316437,39.39,81462.99,0.0,-0.94686,4e-05,7.437]
[1778089322066,39.38,81462.68,0.0,-0.94689,4e-05,7.43367]
[1778089327102,39.38,81463.34,0.0,-0.94688,4e-05,7.43476]
[1778089332136,39.37,81460.61,0.0,-0.947,4e-05,7.42063]
[1778089337170,39.37,81465.08,0.0,-0.94684,4e-05,7.43915]
[1778089342205,39.37,81464.05,0.0,-0.9469,4e-05,7.43265]
[1778089347240,39.36,81461.39,0.0,-0.94702,4e-05,7.41883]
[1778089352275,39.36,81463.42,0.0,-0.94698,4e-05,7.42263]
[1778089359326,39.36,81463.04,0.0,-0.94702,4e-05,7.41854]
[1778089365366,39.35,81465.26,0.0,-0.94695,4e-05,7.42658]
[1778089370401,39.35,81466.88,0.0,-0.9469,4e-05,7.43219]
[1778089375437,39.34,81467.23,0.0,-0.9469,4e-05,7.43166]
[1778089380471,39.34,81464.06,0.0,-0.94704,4e-05,7.41557]
[1778089382484,39.34,81457.24,0.0,-0.94732,4e-05,7.38407]
[1778089383492,39.34,81455.22,0.0,-0.94741,4e-05,7.37468]
[1778089387526,39.34,81460.71,0.0,-0.9472,4e-05,7.39842]
[1778089392555,39.33,81462.8,0.0,-0.94713,4e-05,7.40635]
[1778089397590,39.33,81461.95,0.0,-0.94717,4e-05,7.401]
[1778089405646,39.33,81459.82,0.0,-0.94728,4e-05,7.38901]
[1778089410681,39.32,81462.06,0.0,-0.9472,4e-05,7.39761]
[1778089415718,39.32,81467.59,0.0,-0.94702,4e-05,7.41745]
[1778089420753,39.32,81476.78,0.0,-0.94666,4e-05,7.4589]
[1778089421760,39.32,81481.32,0.0,-0.94647,4e-05,7.47965]
[1778089423774,39.32,81487.19,0.0,-0.94623,4e-05,7.50652]
[1778089424781,39.32,81490.3,0.0,-0.94611,4e-05,7.52073]
[1778089433844,39.32,81487.74,0.0,-0.94621,4e-05,7.50904]
[1778089438879,39.32,81489.61,0.0,-0.94614,4e-05,7.51757]
[1778089441900,39.32,81497.65,0.0,-0.94581,4e-05,7.55433]
[1778089442907,39.32,81500.96,0.0,-0.94568,4e-05,7.56944]
[1778089444921,39.32,81502.51,0.0,-0.94561,4e-05,7.57636]
[1778089449956,39.32,81499.86,0.0,-0.94573,4e-05,7.56374]
[1778089453985,39.32,81514.05,0.0,-0.94514,4e-05,7.62918]
[1778089454991,39.32,81525.87,0.0,-0.94465,4e-05,7.68419]
[1778089455998,39.32,81526.26,0.0,-0.94463,4e-05,7.68631]
[1778089461033,39.32,81526.7,0.0,-0.9446,4e-05,7.68989]
[1778089466069,39.32,81527.9,0.0,-0.94455,4e-05,7.6957]
[1778089467489,39.32,81534.95,0.0,-0.94426,4e-05,7.72808]
[1778089469090,39.32,81536.1,0.0,-0.94422,4e-05,7.73269]
[1778089474127,39.32,81532.58,0.0,-0.94441,4e-05,7.71073]
[1778089476139,39.32,81524.76,0.0,-0.94474,4e-05,7.67377]
[1778089481174,39.31,81526.38,0.0,-0.94469,4e-05,7.67967]
[1778089486209,39.31,81527.87,0.0,-0.94464,4e-05,7.68496]
[1778089491246,39.31,81527.72,0.0,-0.94466,4e-05,7.68268]
[1778089496281,39.3,81527.22,0.0,-0.94469,4e-05,7.67881]
[1778089501318,39.3,81529.53,0.0,-0.94461,4e-05,7.68853]
[1778089506351,39.3,81529.77,0.0,-0.94461,4e-05,7.68796]
[1778089511386,39.3,81530.0,0.0,-0.94462,4e-05,7.68729]
[1778089516421,39.29,81533.15,0.0,-0.9445,4e-05,7.70073]
[1778089521456,39.29,81529.54,0.0,-0.94467,4e-05,7.68208]
[1778089526491,39.29,81530.67,0.0,-0.94464,4e-05,7.68551]
[1778089529514,39.28,81522.25,0.0,-0.94499,4e-05,7.64545]
[1778089530521,39.28,81521.46,0.0,-0.94503,4e-05,7.6415]
[1778089532534,39.28,81511.83,0.0,-0.94545,4e-05,7.59283]
[1778089533541,39.28,81509.74,0.0,-0.94554,4e-05,7.58297]
[1778089535556,39.28,81509.65,0.0,-0.94555,4e-05,7.58215]
[1778089540592,39.28,81508.66,0.0,-0.9456,4e-05,7.5767]
[1778089545630,39.28,81507.13,0.0,-0.94567,4e-05,7.56876]
[1778089550665,39.28,81508.31,0.0,-0.94563,4e-05,7.5735]
[1778089555698,39.27,81508.08,0.0,-0.94564,4e-05,7.57178]
[1778089559728,39.27,81502.93,0.0,-0.94586,4e-05,7.54777]
[1778089564762,39.27,81504.97,0.0,-0.94577,4e-05,7.55687]
[1778089569798,39.27,81507.71,0.0,-0.94566,4e-05,7.5692]
[1778089574833,39.27,81510.32,0.0,-0.94556,4e-05,7.58089]
[1778089579868,39.27,81512.3,0.0,-0.94548,4e-05,7.5897]
[1778089584903,39.27,81506.39,0.0,-0.94573,4e-05,7.56231]
[1778089589938,39.27,81505.54,0.0,-0.94576,4e-05,7.55839]
[1778089594973,39.27,81501.95,0.0,-0.94593,4e-05,7.53829]
[1778089596987,39.27,81496.12,0.0,-0.94617,4e-05,7.51167]
[1778089598403,39.27,81494.94,0.0,-0.94621,4e-05,7.50635]
[1778089604036,39.27,81496.53,0.0,-0.94615,4e-05,7.51411]
[1778089608475,39.27,81488.57,0.0,-0.94646,4e-05,7.47809]
[1778089615113,39.27,81486.6,0.0,-0.94654,4e-05,7.46994]
[1778089618545,39.27,81471.12,0.0,-0.94716,4e-05,7.39946]
[1778089619141,39.27,81471.12,0.0,-0.94716,4e-05,7.39914]
[1778089622163,39.27,81459.62,0.0,-0.94763,4e-05,7.34602]
[1778089623170,39.27,81435.61,0.0,-0.94858,4e-05,7.23816]
[1778089624177,39.27,81418.92,0.0,-0.94923,4e-05,7.1638]
[1778089625186,39.27,81418.37,0.0,-0.94925,4e-05,7.16142]
[1778089630221,39.27,81395.26,0.0,-0.95013,4e-05,7.05988]
[1778089631228,39.27,81381.82,0.0,-0.95064,4e-05,7.00089]
[1778089632236,39.27,81382.37,0.0,-0.95062,4e-05,7.00363]
[1778089635256,39.28,81396.82,0.0,-0.95006,4e-05,7.06806]
[1778089636263,39.28,81409.8,0.0,-0.94956,4e-05,7.12558]
[1778089637272,39.28,81409.66,0.0,-0.94956,4e-05,7.12509]
[1778089638709,39.28,81422.97,0.0,-0.94905,4e-05,7.18427]
[1778089639287,39.28,81422.97,0.0,-0.94905,4e-05,7.18433]
[1778089640295,39.28,81428.59,0.0,-0.94883,4e-05,7.20939]
[1778089641299,39.28,81436.23,0.0,-0.94853,4e-05,7.24348]
[1778089642305,39.28,81437.71,0.0,-0.94847,4e-05,7.25004]
[1778089647343,39.28,81443.17,0.0,-0.94826,4e-05,7.27414]
[1778089650364,39.28,81452.83,0.0,-0.94788,4e-05,7.31762]
[1778089651371,39.28,81459.72,0.0,-0.94763,4e-05,7.34504]
[1778089652378,39.28,81462.04,0.0,-0.94754,4e-05,7.35581]
[1778089657414,39.28,81463.07,0.0,-0.94748,4e-05,7.3619]
[1778089662451,39.28,81465.15,0.0,-0.94739,4e-05,7.37263]
[1778089664463,39.28,81459.47,0.0,-0.94761,4e-05,7.34778]
[1778089665470,39.28,81454.16,0.0,-0.94782,4e-05,7.32367]
[1778089670505,39.28,81453.14,0.0,-0.94786,4e-05,7.31842]
[1778089673527,39.28,81447.66,0.0,-0.94809,4e-05,7.29329]
[1778089674533,39.28,81445.12,0.0,-0.94819,4e-05,7.28176]
[1778089679572,39.28,81448.05,0.0,-0.94808,4e-05,7.29438]
[1778089684609,39.28,81450.33,0.0,-0.94799,4e-05,7.30413]
[1778089685614,39.28,81457.3,0.0,-0.94771,4e-05,7.33575]
[1778089687651,39.28,81462.36,0.0,-0.94751,4e-05,7.35891]
[1778089688634,39.28,81444.46,0.0,-0.94821,4e-05,7.27914]
[1778089689642,39.28,81437.24,0.0,-0.94849,4e-05,7.2468]
[1778089690649,39.28,81430.44,0.0,-0.94875,4e-05,7.21692]
[1778089691661,39.28,81429.84,0.0,-0.94877,4e-05,7.21479]
[1778089693669,39.29,81437.35,0.0,-0.94847,4e-05,7.24938]
[1778089695684,39.29,81439.82,0.0,-0.94837,4e-05,7.26036]
[1778089700720,39.28,81442.07,0.0,-0.94829,4e-05,7.27023]
[1778089702733,39.28,81447.21,0.0,-0.94809,4e-05,7.29316]
[1778089704747,39.28,81446.5,0.0,-0.94812,4e-05,7.28978]
[1778089705756,39.28,81440.88,0.0,-0.94834,4e-05,7.26447]
[1778089707768,39.28,81441.02,0.0,-0.94833,4e-05,7.26493]
[1778089713810,39.28,81442.87,0.0,-0.94829,4e-05,7.26919]
[1778089714817,39.28,81448.46,0.0,-0.94807,4e-05,7.29419]
[1778089716831,39.28,81448.2,0.0,-0.94808,4e-05,7.29283]
[1778089721866,39.28,81450.05,0.0,-0.94801,4e-05,7.30043]
[1778089725896,39.28,81455.56,0.0,-0.9478,4e-05,7.32524]
[1778089726902,39.28,81452.55,0.0,-0.94791,4e-05,7.31205]
[1778089731936,39.29,81453.89,0.0,-0.94784,4e-05,7.31995]
[1778089732943,39.29,81445.57,0.0,-0.94817,4e-05,7.28243]
[1778089733950,39.29,81443.28,0.0,-0.94826,4e-05,7.27209]
[1778089738985,39.28,81440.82,0.0,-0.94836,4e-05,7.26082]
[1778089744020,39.28,81433.58,0.0,-0.94865,4e-05,7.22824]
[1778089749484,39.28,81435.67,0.0,-0.94857,4e-05,7.23751]
[1778089755100,39.28,81432.52,0.0,-0.94869,4e-05,7.22335]
[1778089760135,39.28,81434.06,0.0,-0.94863,4e-05,7.23023]
[1778089765171,39.29,81437.22,0.0,-0.9485,4e-05,7.24541]
[1778089767185,39.29,81443.47,0.0,-0.94824,4e-05,7.27434]
[1778089772219,39.29,81445.7,0.0,-0.94816,4e-05,7.28288]
[1778089775240,39.29,81451.01,0.0,-0.94794,4e-05,7.30792]
[1778089779694,39.29,81440.54,0.0,-0.94836,4e-05,7.26047]
[1778089780275,39.29,81440.54,0.0,-0.94836,4e-05,7.2604]
[1778089785311,39.29,81439.27,0.0,-0.94841,4e-05,7.25449]
[1778089792359,39.29,81439.6,0.0,-0.9484,4e-05,7.25568]
[1778089797394,39.29,81444.84,0.0,-0.94819,4e-05,7.27897]
[1778089798402,39.29,81446.47,0.0,-0.94813,4e-05,7.28621]
[1778089803437,39.29,81447.43,0.0,-0.94809,4e-05,7.29057]
[1778089806457,39.29,81441.0,0.0,-0.94833,4e-05,7.26298]
[1778089807465,39.3,81439.09,0.0,-0.9484,4e-05,7.25484]
[1778089809904,39.3,81432.21,0.0,-0.94867,4e-05,7.22409]
[1778089815521,39.3,81422.2,0.0,-0.94906,4e-05,7.17953]
[1778089816528,39.3,81420.2,0.0,-0.94914,4e-05,7.17073]
[1778089821563,39.3,81424.14,0.0,-0.94898,4e-05,7.18872]
[1778089823581,39.3,81431.9,0.0,-0.94868,4e-05,7.22344]
[1778089824584,39.3,81435.68,0.0,-0.94853,4e-05,7.24034]
[1778089828612,39.3,81439.5,0.0,-0.94838,4e-05,7.25788]
[1778089832642,39.3,81446.02,0.0,-0.94813,4e-05,7.28573]
[1778089835663,39.3,81446.02,0.0,-0.94812,4e-05,7.28649]
[1778089838684,39.31,81442.84,0.0,-0.94823,4e-05,7.27345]
[1778089843719,39.31,81446.84,0.0,-0.94806,4e-05,7.29342]
[1778089848762,39.31,81449.07,0.0,-0.94795,4e-05,7.30533]
[1778089853796,39.32,81449.05,0.0,-0.94794,4e-05,7.3071]
[1778089858831,39.32,81447.81,0.0,-0.94797,4e-05,7.30341]
[1778089861856,39.32,81442.58,0.0,-0.94816,4e-05,7.28104]
[1778089862861,39.32,81442.08,0.0,-0.94819,4e-05,7.27869]
[1778089867897,39.32,81441.74,0.0,-0.9482,4e-05,7.27671]
[1778089873936,39.32,81441.69,0.0,-0.94821,4e-05,7.27581]
[1778089878971,39.32,81437.35,0.0,-0.94839,4e-05,7.25578]
[1778089885013,39.32,81437.84,0.0,-0.94837,4e-05,7.2575]
[1778089890049,39.32,81431.37,0.0,-0.94863,4e-05,7.22825]
[1778089893069,39.32,81426.87,0.0,-0.94883,4e-05,7.20452]
[1778089898103,39.32,81432.54,0.0,-0.94861,4e-05,7.22975]
[1778089903139,39.32,81436.49,0.0,-0.94845,4e-05,7.24732]
[1778089908176,39.32,81439.24,0.0,-0.94835,4e-05,7.25955]
[1778089913211,39.32,81434.73,0.0,-0.94852,4e-05,7.23933]
[1778089914218,39.32,81431.39,0.0,-0.94865,4e-05,7.22445]
[1778089918249,39.32,81438.85,0.0,-0.94836,4e-05,7.25797]
[1778089919253,39.32,81449.29,0.0,-0.94795,4e-05,7.30475]
[1778089920674,39.32,81457.65,0.0,-0.94761,4e-05,7.34279]
[1778089921270,39.32,81457.65,0.0,-0.94761,4e-05,7.34314]
[1778089926302,39.32,81452.32,0.0,-0.94781,4e-05,7.32094]
[1778089929324,39.32,81446.46,0.0,-0.94803,4e-05,7.29521]
[1778089932344,39.32,81439.42,0.0,-0.94831,4e-05,7.26337]
[1778089937379,39.32,81435.36,0.0,-0.94847,4e-05,7.24494]
[1778089940814,39.32,81427.52,0.0,-0.94878,4e-05,7.20986]
[1778089946444,39.32,81429.79,0.0,-0.94869,4e-05,7.22002]
[1778089951479,39.32,81430.19,0.0,-0.9487,4e-05,7.2182]
[1778089956514,39.32,81429.27,0.0,-0.94873,4e-05,7.21422]
[1778089959535,39.32,81436.49,0.0,-0.94845,4e-05,7.24644]
[1778089965580,39.32,81434.35,0.0,-0.94854,4e-05,7.23673]
[1778089971026,39.32,81431.48,0.0,-0.94865,4e-05,7.22383]
[1778089972626,39.32,81441.01,0.0,-0.94827,4e-05,7.2669]
[1778089973634,39.32,81446.52,0.0,-0.94805,4e-05,7.29203]
[1778089974640,39.33,81445.81,0.0,-0.94808,4e-05,7.28923]
[1778089979676,39.33,81444.09,0.0,-0.94814,4e-05,7.28241]
[1778089984711,39.33,81438.67,0.0,-0.94835,4e-05,7.25751]
[1778089989745,39.32,81438.22,0.0,-0.94838,4e-05,7.25496]
[1778089991166,39.32,81426.23,0.0,-0.94885,4e-05,7.20129]
[1778089993773,39.32,81424.36,0.0,-0.94892,4e-05,7.19295]
[1778089998808,39.32,81424.45,0.0,-0.94892,4e-05,7.19334]
[1778090003843,39.32,81429.21,0.0,-0.94873,4e-05,7.2145]
[1778090005858,39.32,81423.77,0.0,-0.94894,4e-05,7.19023]
[1778090006865,39.32,81424.8,0.0,-0.9489,4e-05,7.19484]
[1778090011902,39.32,81426.6,0.0,-0.94886,4e-05,7.19942]
[1778090015931,39.33,81415.95,0.0,-0.94927,4e-05,7.15232]
[1778090016938,39.33,81402.19,0.0,-0.9498,4e-05,7.09148]
[1778090017944,39.33,81402.11,0.0,-0.9498,4e-05,7.09132]
[1778090022979,39.33,81397.03,0.0,-0.94999,4e-05,7.06989]
[1778090029024,39.33,81396.68,0.0,-0.94999,4e-05,7.06956]
[1778090031037,39.33,81408.06,0.0,-0.94955,4e-05,7.12028]
[1778090033052,39.33,81414.84,0.0,-0.94928,4e-05,7.15039]
[1778090035065,39.33,81418.46,0.0,-0.94914,4e-05,7.16664]
[1778090038126,39.33,81421.9,0.0,-0.94901,4e-05,7.18201]
[1778090043161,39.33,81434.6,0.0,-0.94851,4e-05,7.23872]
[1778090046182,39.33,81440.2,0.0,-0.94829,4e-05,7.26344]
[1778090051222,39.33,81434.25,0.0,-0.94853,4e-05,7.23625]
[1778090055247,39.33,81440.36,0.0,-0.9483,4e-05,7.26317]
[1778090060281,39.33,81437.78,0.0,-0.9484,4e-05,7.25105]
[1778090065316,39.33,81437.33,0.0,-0.94843,4e-05,7.24853]
[1778090070352,39.33,81436.56,0.0,-0.94846,4e-05,7.24458]
[1778090075387,39.33,81436.78,0.0,-0.94848,4e-05,7.24153]
[1778090080422,39.32,81433.12,0.0,-0.94863,4e-05,7.2248]
[1778090085457,39.32,81437.56,0.0,-0.94846,4e-05,7.24416]
[1778090090492,39.32,81440.26,0.0,-0.94835,4e-05,7.25579]
[1778090093513,39.32,81434.58,0.0,-0.94858,4e-05,7.23005]
[1778090100562,39.32,81436.02,0.0,-0.94853,4e-05,7.2358]
[1778090105597,39.32,81435.31,0.0,-0.94856,4e-05,7.23198]
[1778090110632,39.32,81434.18,0.0,-0.94861,4e-05,7.22639]
[1778090115668,39.32,81434.81,0.0,-0.94859,4e-05,7.22874]
[1778090120702,39.32,81442.83,0.0,-0.94828,4e-05,7.26379]
[1778090125737,39.31,81440.89,0.0,-0.94837,4e-05,7.25427]
[1778090130774,39.31,81432.25,0.0,-0.94871,4e-05,7.21503]
[1778090132152,39.31,81415.85,0.0,-0.94937,4e-05,7.13855]
[1778090132788,39.31,81415.85,0.0,-0.94937,4e-05,7.13854]
[1778090133794,39.31,81413.23,0.0,-0.94947,4e-05,7.12699]
[1778090138830,39.31,81411.91,0.0,-0.94952,4e-05,7.12146]
[1778090140845,39.31,81406.82,0.0,-0.94972,4e-05,7.09919]
[1778090144873,39.31,81412.98,0.0,-0.94948,4e-05,7.12676]
[1778090150916,39.31,81416.13,0.0,-0.94935,4e-05,7.14085]
[1778090155950,39.32,81414.8,0.0,-0.9494,4e-05,7.135]
[1778090160988,39.32,81411.09,0.0,-0.94955,4e-05,7.11866]
[1778090166025,39.32,81409.75,0.0,-0.9496,4e-05,7.11286]
[1778090169045,39.32,81416.32,0.0,-0.94934,4e-05,7.14193]
[1778090175090,39.31,81423.34,0.0,-0.94907,4e-05,7.17279]
[1778090179116,39.31,81428.53,0.0,-0.94888,4e-05,7.19548]
[1778090184151,39.31,81433.67,0.0,-0.94868,4e-05,7.21772]
[1778090185159,39.31,81449.54,0.0,-0.94806,4e-05,7.28849]
[1778090186166,39.31,81454.61,0.0,-0.94786,4e-05,7.31099]
[1778090189187,39.31,81459.62,0.0,-0.94767,4e-05,7.33298]
[1778090191200,39.31,81461.41,0.0,-0.94763,4e-05,7.33648]
[1778090194222,39.31,81467.19,0.0,-0.94741,4e-05,7.36191]
[1778090196235,39.31,81471.59,0.0,-0.94724,4e-05,7.3807]
[1778090199257,39.3,81476.58,0.0,-0.94705,4e-05,7.40249]
[1778090204291,39.3,81479.33,0.0,-0.94696,4e-05,7.41287]
[1778090209328,39.3,81475.57,0.0,-0.94713,4e-05,7.39371]
[1778090214369,39.29,81475.75,0.0,-0.94714,4e-05,7.39203]
[1778090219400,39.29,81474.53,0.0,-0.94721,4e-05,7.38439]
[1778090223446,39.28,81480.76,0.0,-0.94698,4e-05,7.41044]
[1778090228476,39.28,81483.21,0.0,-0.9469,4e-05,7.41964]
[1778090233511,39.27,81472.5,0.0,-0.94735,4e-05,7.36875]
[1778090234517,39.27,81470.55,0.0,-0.94743,4e-05,7.35952]
[1778090236533,39.27,81463.42,0.0,-0.94772,4e-05,7.32657]
[1778090237539,39.27,81457.12,0.0,-0.94797,4e-05,7.29787]
[1778090238546,39.27,81453.67,0.0,-0.94811,4e-05,7.28207]
[1778090239553,39.27,81447.36,0.0,-0.94836,4e-05,7.25351]
[1778090240560,39.27,81448.22,0.0,-0.94833,4e-05,7.25714]
[1778090245595,39.27,81448.83,0.0,-0.94832,4e-05,7.25878]
[1778090250630,39.26,81449.77,0.0,-0.94829,4e-05,7.26195]
[1778090253007,39.26,81463.14,0.0,-0.94779,4e-05,7.31771]
[1778090256672,39.26,81468.03,0.0,-0.9476,4e-05,7.33881]
[1778090261712,39.26,81467.86,0.0,-0.94763,4e-05,7.33643]
[1778090266743,39.25,81467.56,0.0,-0.94765,4e-05,7.3332]
[1778090269764,39.25,81457.44,0.0,-0.94806,4e-05,7.28703]
[1778090270771,39.25,81458.74,0.0,-0.94801,4e-05,7.29242]
[1778090275806,39.25,81457.74,0.0,-0.94806,4e-05,7.2868]
[1778090280842,39.25,81452.39,0.0,-0.94828,4e-05,7.26177]
[1778090285876,39.25,81454.51,0.0,-0.94821,4e-05,7.27044]
[1778090290911,39.24,81453.4,0.0,-0.94826,4e-05,7.26477]
[1778090295946,39.24,81452.45,0.0,-0.9483,4e-05,7.25948]
[1778090297960,39.24,81447.06,0.0,-0.94852,4e-05,7.23517]
[1778090299974,39.24,81449.11,0.0,-0.94844,4e-05,7.2441]
[1778090305010,39.24,81452.4,0.0,-0.94832,4e-05,7.25808]
[1778090310044,39.24,81452.62,0.0,-0.94832,4e-05,7.25822]
[1778090315079,39.24,81453.84,0.0,-0.9483,4e-05,7.25902]
[1778090320114,39.24,81454.38,0.0,-0.94829,4e-05,7.26076]
[1778090327163,39.23,81455.27,0.0,-0.94826,4e-05,7.26336]
[1778090332199,39.23,81460.24,0.0,-0.94807,4e-05,7.28498]
[1778090337233,39.23,81455.33,0.0,-0.94827,4e-05,7.26204]
[1778090342268,39.23,81454.43,0.0,-0.94831,4e-05,7.25751]
[1778090347303,39.23,81456.76,0.0,-0.94823,4e-05,7.26762]
[1778090352340,39.23,81459.93,0.0,-0.9481,4e-05,7.2816]
[1778090357373,39.23,81461.21,0.0,-0.94806,4e-05,7.28703]
[1778090361401,39.23,81466.43,0.0,-0.94785,4e-05,7.31018]
[1778090366436,39.22,81465.61,0.0,-0.94789,4e-05,7.30606]
[1778090371471,39.22,81458.82,0.0,-0.94818,4e-05,7.27163]
[1778090376506,39.22,81455.78,0.0,-0.94831,4e-05,7.25766]
[1778090382548,39.22,81452.0,0.0,-0.94846,4e-05,7.2403]
[1778090384562,39.22,81446.98,0.0,-0.94866,4e-05,7.21768]
[1778090389597,39.22,81441.86,0.0,-0.94886,4e-05,7.1945]
[1778090394632,39.22,81441.16,0.0,-0.94889,4e-05,7.19123]
[1778090399667,39.22,81442.05,0.0,-0.94886,4e-05,7.19501]
[1778090404703,39.22,81444.24,0.0,-0.94877,4e-05,7.20445]
[1778090406717,39.22,81449.77,0.0,-0.94856,4e-05,7.22908]
[1778090410765,39.22,81455.88,0.0,-0.94832,4e-05,7.25585]
[1778090415800,39.22,81457.04,0.0,-0.94828,4e-05,7.26047]
[1778090420835,39.22,81455.7,0.0,-0.94834,4e-05,7.25375]
[1778090424204,39.22,81464.3,0.0,-0.94801,4e-05,7.29195]
[1778090427884,39.21,81459.71,0.0,-0.94819,4e-05,7.27051]
[1778090428891,39.21,81459.52,0.0,-0.9482,4e-05,7.2695]
[1778090429902,39.21,81452.58,0.0,-0.94848,4e-05,7.23821]
[1778090430905,39.21,81451.54,0.0,-0.94852,4e-05,7.23345]
[1778090435940,39.21,81453.82,0.0,-0.94846,4e-05,7.23958]
[1778090440976,39.21,81454.64,0.0,-0.94843,4e-05,7.24275]
[1778090446010,39.21,81452.0,0.0,-0.94854,4e-05,7.23039]
[1778090451045,39.21,81445.84,0.0,-0.94878,4e-05,7.2023]
[1778090453059,39.21,81455.56,0.0,-0.9484,4e-05,7.24563]
[1778090454415,39.21,81460.46,0.0,-0.94821,4e-05,7.26747]
[1778090460109,39.21,81458.03,0.0,-0.94832,4e-05,7.2555]
[1778090462122,39.21,81458.4,0.0,-0.94831,4e-05,7.25688]
[1778090467157,39.2,81460.73,0.0,-0.94822,4e-05,7.26661]
[1778090472193,39.2,81461.32,0.0,-0.9482,4e-05,7.26855]
[1778090477228,39.2,81461.11,0.0,-0.94822,4e-05,7.26683]
[1778090484630,39.2,81464.78,0.0,-0.94808,4e-05,7.28256]
[1778090490320,39.2,81466.8,0.0,-0.94801,4e-05,7.29079]
[1778090495354,39.2,81466.84,0.0,-0.94804,4e-05,7.28665]
[1778090500389,39.2,81470.77,0.0,-0.94789,4e-05,7.30367]
[1778090504772,39.19,81481.69,0.0,-0.94746,4e-05,7.35192]
[1778090506431,39.19,81487.38,0.0,-0.94723,4e-05,7.37771]
[1778090507438,39.19,81487.51,0.0,-0.94723,4e-05,7.37803]
[1778090512473,39.19,81487.39,0.0,-0.94725,4e-05,7.37621]
[1778090514841,39.19,81479.98,0.0,-0.94755,4e-05,7.34191]
[1778090516501,39.19,81481.56,0.0,-0.94749,4e-05,7.34887]
[1778090521536,39.19,81486.21,0.0,-0.94731,4e-05,7.36883]
[1778090524911,39.18,81493.6,0.0,-0.94703,4e-05,7.40142]
[1778090529592,39.18,81498.75,0.0,-0.94683,4e-05,7.42374]
[1778090534627,39.18,81499.22,0.0,-0.94682,4e-05,7.42433]
[1778090536641,39.18,81491.91,0.0,-0.94712,4e-05,7.39046]
[1778090538655,39.18,81489.43,0.0,-0.94723,4e-05,7.37866]
[1778090543690,39.17,81487.19,0.0,-0.94733,4e-05,7.3673]
[1778090548725,39.17,81489.82,0.0,-0.94724,4e-05,7.3778]
[1778090552754,39.17,81476.96,0.0,-0.94778,4e-05,7.31506]
[1778090553761,39.17,81477.58,0.0,-0.94776,4e-05,7.31773]
[1778090555776,39.17,81467.96,0.0,-0.94814,4e-05,7.27412]
[1778090556787,39.17,81467.83,0.0,-0.94815,4e-05,7.27349]
[1778090558797,39.17,81457.63,0.0,-0.94855,4e-05,7.2276]
[1778090559803,39.17,81456.36,0.0,-0.9486,4e-05,7.22193]
[1778090564838,39.17,81455.58,0.0,-0.94863,4e-05,7.21852]
[1778090569873,39.17,81453.64,0.0,-0.94871,4e-05,7.20992]
[1778090574910,39.17,81453.01,0.0,-0.94873,4e-05,7.20715]
[1778090579944,39.17,81448.66,0.0,-0.9489,4e-05,7.18782]
[1778090584979,39.17,81449.0,0.0,-0.94888,4e-05,7.18952]
[1778090586994,39.17,81460.72,0.0,-0.94842,4e-05,7.24205]
[1778090588000,39.17,81469.62,0.0,-0.94807,4e-05,7.28201]
[1778090589004,39.17,81470.53,0.0,-0.94804,4e-05,7.286]
[1778090595404,39.17,81469.68,0.0,-0.94808,4e-05,7.28127]
[1778090601091,39.17,81472.84,0.0,-0.94796,4e-05,7.29471]
[1778090606126,39.16,81477.06,0.0,-0.9478,4e-05,7.31281]
[1778090610156,39.16,81469.29,0.0,-0.94812,4e-05,7.2771]
[1778090614185,39.16,81463.09,0.0,-0.94839,4e-05,7.24525]
[1778090619219,39.16,81461.12,0.0,-0.94847,4e-05,7.23599]
[1778090622240,39.16,81455.06,0.0,-0.94871,4e-05,7.20857]
[1778090623247,39.16,81445.61,0.0,-0.94908,4e-05,7.16635]
[1778090624254,39.16,81445.64,0.0,-0.94908,4e-05,7.16652]
[1778090629289,39.16,81447.99,0.0,-0.94898,4e-05,7.17721]
[1778090634324,39.16,81450.04,0.0,-0.9489,4e-05,7.18657]
[1778090639359,39.16,81451.36,0.0,-0.94885,4e-05,7.19273]
[1778090644394,39.16,81450.4,0.0,-0.94888,4e-05,7.18862]
[1778090651444,39.16,81451.1,0.0,-0.94885,4e-05,7.19217]
[1778090655826,39.16,81445.37,0.0,-0.94908,4e-05,7.16681]
[1778090657486,39.16,81441.76,0.0,-0.94921,4e-05,7.15094]
[1778090658495,39.16,81435.49,0.0,-0.94946,4e-05,7.12321]
[1778090663529,39.17,81433.74,0.0,-0.94952,4e-05,7.11608]
[1778090665897,39.16,81417.48,0.0,-0.95016,4e-05,7.04282]
[1778090667558,39.16,81416.35,0.0,-0.95021,4e-05,7.03714]
[1778090669572,39.16,81407.72,0.0,-0.95054,4e-05,6.99884]
[1778090671588,39.16,81406.94,0.0,-0.9506,4e-05,6.99129]
[1778090675966,39.16,81423.24,0.0,-0.94998,4e-05,7.06189]
[1778090679645,39.16,81429.1,0.0,-0.94975,4e-05,7.08832]
[1778090684680,39.16,81433.05,0.0,-0.94959,4e-05,7.10702]
[1778090686039,39.16,81440.8,0.0,-0.94929,4e-05,7.14187]
[1778090688708,39.16,81432.83,0.0,-0.94959,4e-05,7.10699]
[1778090693743,39.16,81429.82,0.0,-0.9497,4e-05,7.09459]
[1778090698782,39.17,81429.47,0.0,-0.9497,4e-05,7.09414]
[1778090703814,39.17,81429.25,0.0,-0.9497,4e-05,7.09443]
[1778090708851,39.17,81429.29,0.0,-0.94969,4e-05,7.09541]
[1778090713884,39.17,81431.31,0.0,-0.9496,4e-05,7.10532]
[1778090715898,39.17,81437.4,0.0,-0.94936,4e-05,7.13288]
[1778090716905,39.17,81444.58,0.0,-0.94908,4e-05,7.16496]
[1778090717915,39.17,81442.87,0.0,-0.94915,4e-05,7.15741]
[1778090719926,39.17,81449.49,0.0,-0.94889,4e-05,7.1871]
[1778090720935,39.18,81455.64,0.0,-0.94865,4e-05,7.21464]
[1778090721943,39.18,81454.32,0.0,-0.9487,4e-05,7.20871]
[1778090723955,39.17,81462.21,0.0,-0.94839,4e-05,7.24403]
[1778090724968,39.17,81464.27,0.0,-0.94831,4e-05,7.25319]
[1778090726976,39.17,81456.61,0.0,-0.94861,4e-05,7.21863]
[1778090727982,39.17,81456.77,0.0,-0.94861,4e-05,7.21929]
[1778090733022,39.17,81454.68,0.0,-0.94871,4e-05,7.20606]
[1778090738056,39.17,81449.27,0.0,-0.94893,4e-05,7.18163]
[1778090740070,39.17,81442.78,0.0,-0.94918,4e-05,7.15267]
[1778090745105,39.17,81446.22,0.0,-0.94905,4e-05,7.16814]
[1778090750141,39.17,81443.15,0.0,-0.94917,4e-05,7.15458]
[1778090753163,39.17,81449.67,0.0,-0.94891,4e-05,7.18378]
[1778090756538,39.17,81455.06,0.0,-0.9487,4e-05,7.20783]
[1778090760210,39.17,81444.92,0.0,-0.9491,4e-05,7.16249]
[1778090761218,39.17,81440.13,0.0,-0.94928,4e-05,7.14129]
[1778090763232,39.17,81448.38,0.0,-0.94896,4e-05,7.1781]
[1778090766608,39.17,81431.11,0.0,-0.94964,4e-05,7.1007]
[1778090768267,39.17,81425.51,0.0,-0.94986,4e-05,7.07539]
[1778090769273,39.17,81425.51,0.0,-0.94986,4e-05,7.07493]
[1778090774309,39.17,81429.36,0.0,-0.94973,4e-05,7.08966]
[1778090779350,39.16,81436.01,0.0,-0.9495,4e-05,7.11691]
[1778090780351,39.16,81444.14,0.0,-0.94918,4e-05,7.15336]
[1778090784379,39.16,81450.62,0.0,-0.94892,4e-05,7.18253]
[1778090786794,39.16,81448.96,0.0,-0.94899,4e-05,7.17521]
[1778090792436,39.16,81444.96,0.0,-0.94916,4e-05,7.15403]
[1778090797471,39.16,81440.87,0.0,-0.94932,4e-05,7.1361]
[1778090802506,39.16,81439.64,0.0,-0.94937,4e-05,7.13092]
[1778090807541,39.17,81440.33,0.0,-0.94934,4e-05,7.13427]
[1778090810564,39.17,81442.23,0.0,-0.94926,4e-05,7.14279]
[1778090815599,39.17,81438.02,0.0,-0.94942,4e-05,7.12416]
[1778090820634,39.17,81436.9,0.0,-0.94947,4e-05,7.11927]
[1778090825669,39.17,81437.07,0.0,-0.94946,4e-05,7.12011]
[1778090830705,39.17,81435.81,0.0,-0.94951,4e-05,7.11452]
[1778090835740,39.17,81429.26,0.0,-0.94976,4e-05,7.08555]
[1778090837146,39.17,81421.73,0.0,-0.95005,4e-05,7.05235]
[1778090842789,39.17,81424.26,0.0,-0.94995,4e-05,7.06403]
[1778090847824,39.17,81424.9,0.0,-0.94992,4e-05,7.06733]
[1778090852859,39.17,81424.14,0.0,-0.94999,4e-05,7.05898]
[1778090859908,39.16,81425.48,0.0,-0.94995,4e-05,7.06251]
[1778090864943,39.16,81424.69,0.0,-0.94999,4e-05,7.05843]
[1778090869977,39.16,81420.23,0.0,-0.95017,4e-05,7.0383]
[1778090871992,39.16,81425.33,0.0,-0.94997,4e-05,7.06119]
[1778090877028,39.16,81424.73,0.0,-0.94998,4e-05,7.05932]
[1778090882062,39.16,81426.08,0.0,-0.94992,4e-05,7.06603]
[1778090885083,39.16,81418.91,0.0,-0.9502,4e-05,7.03479]
[1778090887097,39.16,81419.67,0.0,-0.95016,4e-05,7.03851]
[1778090889111,39.16,81413.25,0.0,-0.95041,4e-05,7.00998]
[1778090890118,39.16,81412.3,0.0,-0.95046,4e-05,7.00498]
[1778090895153,39.16,81413.23,0.0,-0.95044,4e-05,7.00717]
[1778090900188,39.15,81413.42,0.0,-0.95045,4e-05,7.00612]
[1778090905223,39.15,81412.75,0.0,-0.95049,4e-05,7.00126]
[1778090912273,39.15,81411.61,0.0,-0.95058,4e-05,6.99008]
[1778090917309,39.14,81414.32,0.0,-0.95049,4e-05,7.00018]
[1778090919321,39.14,81413.1,0.0,-0.95054,4e-05,6.99404]
[1778090924355,39.14,81411.47,0.0,-0.95062,4e-05,6.98505]
[1778090929390,39.13,81410.82,0.0,-0.95066,4e-05,6.98039]
[1778090936440,39.13,81412.49,0.0,-0.95062,4e-05,6.98521]
[1778090937852,39.13,81402.52,0.0,-0.951,4e-05,6.94112]
[1778090939461,39.13,81399.88,0.0,-0.95111,4e-05,6.92895]
[1778090944497,39.12,81399.74,0.0,-0.95113,4e-05,6.92703]
[1778090945505,39.12,81393.97,0.0,-0.95135,4e-05,6.90158]
[1778090946510,39.12,81389.98,0.0,-0.9515,4e-05,6.88397]
[1778090947924,39.12,81381.42,0.0,-0.95182,4e-05,6.84657]
[1778090949542,39.12,81378.17,0.0,-0.95195,4e-05,6.83164]
[1778090954601,39.11,81378.42,0.0,-0.95197,4e-05,6.82952]
[1778090955609,39.11,81384.63,0.0,-0.95174,4e-05,6.85583]
[1778090956616,39.11,81389.58,0.0,-0.95156,4e-05,6.87722]
[1778090957994,39.11,81387.68,0.0,-0.95163,4e-05,6.86878]
[1778090963664,39.11,81387.29,0.0,-0.95165,4e-05,6.86618]
[1778090968715,39.11,81388.11,0.0,-0.95163,4e-05,6.869]
[1778090973750,39.11,81387.89,0.0,-0.95167,4e-05,6.86376]
[1778090978785,39.11,81386.35,0.0,-0.95173,4e-05,6.85638]
[1778090981806,39.1,81380.03,0.0,-0.95197,4e-05,6.82858]
[1778090984827,39.1,81388.37,0.0,-0.95166,4e-05,6.86451]
[1778090985834,39.1,81388.77,0.0,-0.95165,4e-05,6.86611]
[1778090990874,39.1,81393.72,0.0,-0.95147,4e-05,6.88673]
[1778090991878,39.1,81409.41,0.0,-0.95087,4e-05,6.95568]
[1778090992885,39.1,81423.1,0.0,-0.95035,4e-05,7.01614]
[1778090994899,39.1,81432.66,0.0,-0.94998,4e-05,7.0586]
[1778090995906,39.1,81436.61,0.0,-0.94982,4e-05,7.07628]
[1778090999935,39.1,81429.84,0.0,-0.95008,4e-05,7.04651]
[1778091002956,39.1,81424.41,0.0,-0.9503,4e-05,7.02168]
[1778091008346,39.1,81424.35,0.0,-0.95032,4e-05,7.01893]
[1778091013027,39.09,81403.24,0.0,-0.95114,4e-05,6.9246]
[1778091014034,39.09,81403.7,0.0,-0.95113,4e-05,6.92635]
[1778091019069,39.09,81405.38,0.0,-0.95107,4e-05,6.93248]
[1778091024104,39.09,81395.44,0.0,-0.95147,4e-05,6.88698]
[1778091025111,39.09,81389.59,0.0,-0.95169,4e-05,6.86082]
[1778091031156,39.08,81391.56,0.0,-0.95165,4e-05,6.86497]
[1778091036193,39.08,81382.26,0.0,-0.95201,4e-05,6.82385]
[1778091038205,39.08,81380.75,0.0,-0.95206,4e-05,6.81723]
[1778091043239,39.08,81379.58,0.0,-0.95211,4e-05,6.81183]
[1778091048274,39.08,81379.94,0.0,-0.9521,4e-05,6.813]
[1778091054319,39.08,81379.6,0.0,-0.95212,4e-05,6.81114]
[1778091058345,39.08,81381.19,0.0,-0.95206,4e-05,6.81776]
[1778091063380,39.08,81379.65,0.0,-0.95212,4e-05,6.81071]
[1778091068415,39.08,81384.24,0.0,-0.95195,4e-05,6.83021]
[1778091070428,39.08,81391.87,0.0,-0.95167,4e-05,6.86299]
[1778091075463,39.08,81397.08,0.0,-0.95148,4e-05,6.88504]
[1778091080498,39.07,81394.48,0.0,-0.95159,4e-05,6.87266]
[1778091085533,39.07,81391.25,0.0,-0.95171,4e-05,6.85801]
[1778091090567,39.07,81390.35,0.0,-0.95175,4e-05,6.85366]
[1778091094596,39.07,81383.21,0.0,-0.95206,4e-05,6.81719]
[1778091098987,39.06,81366.33,0.0,-0.95271,4e-05,6.74148]
[1778091099632,39.06,81366.33,0.0,-0.95271,4e-05,6.74158]
[1778091102653,39.06,81374.09,0.0,-0.95242,4e-05,6.7752]
[1778091103660,39.06,81381.9,0.0,-0.95213,4e-05,6.80902]
[1778091104668,39.06,81385.08,0.0,-0.95201,4e-05,6.82279]
[1778091109703,39.06,81388.78,0.0,-0.95187,4e-05,6.83865]
[1778091112725,39.06,81389.49,0.0,-0.95185,4e-05,6.84149]
[1778091117759,39.06,81385.8,0.0,-0.95199,4e-05,6.82514]
[1778091122794,39.06,81370.18,0.0,-0.95258,4e-05,6.75622]
[1778091123802,39.06,81366.73,0.0,-0.95271,4e-05,6.74087]
[1778091126835,39.05,81327.92,0.0,-0.95414,4e-05,6.57376]
[1778091127839,39.05,81320.49,0.0,-0.95441,4e-05,6.54214]
[1778091129244,39.05,81311.97,0.0,-0.95471,4e-05,6.50661]
[1778091129852,39.06,81311.47,0.0,-0.95472,4e-05,6.50536]
[1778091131873,39.06,81301.96,0.0,-0.95506,4e-05,6.4659]
[1778091136902,39.06,81300.66,0.0,-0.95508,4e-05,6.46293]
[1778091142021,39.07,81291.51,0.0,-0.95539,4e-05,6.42715]
[1778091142984,39.07,81278.38,0.0,-0.95585,3e-05,6.3725]
[1778091143987,39.07,81251.86,0.0,-0.95676,3e-05,6.26423]
[1778091144996,39.07,81252.82,0.0,-0.95671,3e-05,6.26981]
[1778091147011,39.08,81264.44,0.0,-0.9563,3e-05,6.31843]
[1778091148024,39.08,81271.6,0.0,-0.95604,3e-05,6.34948]
[1778091152083,39.08,81276.82,0.0,-0.95586,3e-05,6.37044]
[1778091153104,39.08,81282.45,0.0,-0.95566,4e-05,6.39382]
[1778091154113,39.09,81289.65,0.0,-0.9554,4e-05,6.42502]
[1778091155119,39.09,81295.25,0.0,-0.9552,4e-05,6.44841]
[1778091158142,39.09,81285.75,0.0,-0.95551,4e-05,6.41099]
[1778091163177,39.1,81285.08,0.0,-0.95551,4e-05,6.41125]
[1778091168212,39.1,81286.84,0.0,-0.95542,4e-05,6.42149]
[1778091173246,39.1,81287.48,0.0,-0.9554,4e-05,6.42488]
[1778091178281,39.11,81289.58,0.0,-0.95532,4e-05,6.43385]
[1778091179614,39.11,81296.3,0.0,-0.95508,4e-05,6.46195]
[1778091181302,39.11,81301.11,0.0,-0.95491,4e-05,6.48259]
[1778091183320,39.11,81294.86,0.0,-0.95513,4e-05,6.45639]
[1778091187347,39.11,81299.84,0.0,-0.95493,4e-05,6.47927]
[1778091191376,39.11,81290.91,0.0,-0.95525,4e-05,6.44183]
[1778091194398,39.11,81283.8,0.0,-0.9555,4e-05,6.41228]
[1778091196415,39.11,81291.44,0.0,-0.95522,4e-05,6.4453]
[1778091197418,39.11,81299.52,0.0,-0.95493,4e-05,6.47961]
[1778091199432,39.12,81315.52,0.0,-0.95435,4e-05,6.54775]
[1778091203461,39.12,81319.94,0.0,-0.95418,4e-05,6.56785]
[1778091205495,39.12,81330.7,0.0,-0.95379,4e-05,6.61379]
[1778091206493,39.12,81346.65,0.0,-0.9532,4e-05,6.68223]
[1778091207500,39.12,81361.25,0.0,-0.95267,4e-05,6.74487]
[1778091209513,39.12,81370.38,0.0,-0.95232,4e-05,6.78485]
[1778091212536,39.12,81383.84,0.0,-0.95183,4e-05,6.84083]
[1778091213541,39.13,81396.68,0.0,-0.95135,4e-05,6.89721]
[1778091214549,39.13,81407.71,0.0,-0.95092,4e-05,6.94623]
[1778091215556,39.13,81415.48,0.0,-0.95062,4e-05,6.98063]
[1778091220594,39.13,81418.5,0.0,-0.95049,4e-05,6.99539]
[1778091221601,39.13,81424.0,0.0,-0.95028,4e-05,7.0199]
[1778091222608,39.13,81427.27,0.0,-0.95015,4e-05,7.03458]
[1778091227643,39.13,81429.0,0.0,-0.95008,4e-05,7.04335]
[1778091231671,39.13,81423.36,0.0,-0.9503,4e-05,7.01813]
[1778091236708,39.13,81422.88,0.0,-0.95033,4e-05,7.01411]
[1778091237713,39.13,81417.75,0.0,-0.95053,4e-05,6.99116]
[1778091238720,39.13,81418.8,0.0,-0.95049,4e-05,6.99545]
[1778091240056,39.13,81413.66,0.0,-0.95069,4e-05,6.97252]
[1778091241741,39.13,81413.78,0.0,-0.95069,4e-05,6.97246]
[1778091244785,39.12,81407.31,0.0,-0.95095,4e-05,6.9432]
[1778091245792,39.12,81404.61,0.0,-0.95105,4e-05,6.93114]
[1778091250132,39.12,81410.14,0.0,-0.95085,4e-05,6.95444]
[1778091252842,39.12,81412.87,0.0,-0.95075,4e-05,6.96568]
[1778091257883,39.12,81413.59,0.0,-0.95074,4e-05,6.96757]
[1778091260207,39.12,81427.3,0.0,-0.95022,4e-05,7.02741]
[1778091260899,39.12,81427.3,0.0,-0.95022,4e-05,7.0271]
[1778091265933,39.11,81432.12,0.0,-0.95005,4e-05,7.04673]
[1778091266940,39.11,81435.1,0.0,-0.94994,4e-05,7.05955]
[1778091270277,39.11,81449.77,0.0,-0.94937,4e-05,7.12413]
[1778091270967,39.11,81449.33,0.0,-0.94939,4e-05,7.12234]
[1778091276003,39.11,81444.1,0.0,-0.94961,4e-05,7.09621]
[1778091280347,39.11,81451.08,0.0,-0.94933,4e-05,7.1279]
[1778091281039,39.11,81451.08,0.0,-0.94933,4e-05,7.12801]
[1778091282045,39.11,81456.22,0.0,-0.94913,4e-05,7.15104]
[1778091283052,39.11,81458.42,0.0,-0.94904,4e-05,7.16093]
[1778091288090,39.12,81457.82,0.0,-0.94906,4e-05,7.15855]
[1778091289094,39.12,81467.18,0.0,-0.9487,4e-05,7.20048]
[1778091290417,39.12,81469.9,0.0,-0.94859,4e-05,7.21266]
[1778091291108,39.12,81469.9,0.0,-0.94859,4e-05,7.2126]
[1778091296143,39.12,81471.16,0.0,-0.94854,4e-05,7.21805]
[1778091301181,39.11,81470.76,0.0,-0.94856,4e-05,7.21599]
[1778091306222,39.11,81473.75,0.0,-0.94844,4e-05,7.22914]
[1778091308233,39.11,81481.09,0.0,-0.94816,4e-05,7.26199]
[1778091309239,39.11,81491.5,0.0,-0.94774,4e-05,7.30884]
[1778091310556,39.11,81493.8,0.0,-0.94765,4e-05,7.31903]
[1778091313268,39.11,81500.78,0.0,-0.94738,4e-05,7.34999]
[1778091314275,39.11,81502.44,0.0,-0.94732,4e-05,7.35724]
[1778091316289,39.11,81513.26,0.0,-0.94688,4e-05,7.40587]
[1778091317296,39.11,81515.46,0.0,-0.9468,4e-05,7.41554]
[1778091320627,39.11,81508.21,0.0,-0.94711,4e-05,7.38103]
[1778091324347,39.1,81501.81,0.0,-0.94737,4e-05,7.35099]
[1778091329383,39.1,81502.51,0.0,-0.94736,4e-05,7.35282]
[1778091330697,39.1,81492.2,0.0,-0.94777,4e-05,7.30559]
[1778091332403,39.1,81495.88,0.0,-0.94765,4e-05,7.31842]
[1778091335425,39.1,81499.38,0.0,-0.94752,4e-05,7.33363]
[1778091340767,39.1,81495.57,0.0,-0.94768,4e-05,7.31511]
[1778091346504,39.09,81496.67,0.0,-0.94764,4e-05,7.31923]
[1778091351539,39.09,81494.12,0.0,-0.94775,4e-05,7.30692]
[1778091356574,39.09,81492.77,0.0,-0.94784,4e-05,7.2967]
[1778091361610,39.08,81488.64,0.0,-0.94801,4e-05,7.27742]
[1778091366648,39.08,81487.72,0.0,-0.94806,4e-05,7.2727]
[1778091371683,39.08,81490.26,0.0,-0.94796,4e-05,7.28367]
[1778091375710,39.08,81498.21,0.0,-0.94765,4e-05,7.31908]
[1778091380745,39.08,81498.85,0.0,-0.94763,4e-05,7.32103]
[1778091385780,39.08,81501.91,0.0,-0.94752,4e-05,7.33383]
[1778091390814,39.07,81500.39,0.0,-0.94759,4e-05,7.32581]
[1778091395851,39.07,81498.53,0.0,-0.9477,4e-05,7.31262]
[1778091401197,39.07,81499.7,0.0,-0.94766,4e-05,7.31681]
[1778091406927,39.07,81499.99,0.0,-0.94766,4e-05,7.31678]
[1778091411267,39.07,81507.79,0.0,-0.94736,4e-05,7.3513]
[1778091412971,39.06,81509.61,0.0,-0.94729,4e-05,7.35904]
[1778091415993,39.06,81512.08,0.0,-0.9472,4e-05,7.36936]
[1778091418006,39.06,81517.35,0.0,-0.94699,4e-05,7.39273]
[1778091420023,39.06,81520.81,0.0,-0.94686,4e-05,7.40779]
[1778091421337,39.06,81530.86,0.0,-0.94645,4e-05,7.45338]
[1778091422037,39.06,81530.86,0.0,-0.94645,4e-05,7.45294]
[1778091426064,39.05,81525.49,0.0,-0.94669,4e-05,7.42651]
[1778091427071,39.05,81523.02,0.0,-0.94679,4e-05,7.41481]
[1778091430093,39.05,81520.15,0.0,-0.94692,4e-05,7.40058]
[1778091435129,39.05,81521.19,0.0,-0.94689,4e-05,7.40365]
[1778091436134,39.05,81526.24,0.0,-0.94669,4e-05,7.4264]
[1778091437141,39.05,81533.7,0.0,-0.94639,4e-05,7.46021]
[1778091438148,39.05,81534.38,0.0,-0.94637,4e-05,7.46291]
[1778091443186,39.04,81537.88,0.0,-0.94624,4e-05,7.47688]
[1778091445197,39.04,81543.27,0.0,-0.94603,4e-05,7.50082]
[1778091450232,39.04,81545.06,0.0,-0.94598,4e-05,7.50685]
[1778091455267,39.03,81547.8,0.0,-0.94591,4e-05,7.51364]
[1778091460302,39.03,81548.48,0.0,-0.9459,4e-05,7.51461]
[1778091465337,39.02,81550.59,0.0,-0.94583,4e-05,7.52223]
[1778091470372,39.02,81550.6,0.0,-0.94585,4e-05,7.52019]
[1778091475407,39.01,81550.08,0.0,-0.94589,4e-05,7.51575]
[1778091478428,39.01,81559.06,0.0,-0.94553,4e-05,7.55603]
[1778091479434,39.01,81562.11,0.0,-0.94541,4e-05,7.5697]
[1778091481759,39.01,81555.31,0.0,-0.9457,4e-05,7.53682]
[1778091484471,39.01,81551.9,0.0,-0.94585,4e-05,7.52022]
[1778091489514,39.0,81555.72,0.0,-0.94571,4e-05,7.53581]
[1778091494543,39.0,81557.93,0.0,-0.94564,4e-05,7.54388]
[1778091499578,38.99,81557.37,0.0,-0.94568,4e-05,7.53912]
[1778091504613,38.99,81559.72,0.0,-0.94561,4e-05,7.54788]
[1778091509648,38.99,81558.35,0.0,-0.94568,4e-05,7.53939]
[1778091514684,38.98,81558.57,0.0,-0.94572,4e-05,7.5346]
[1778091519722,38.98,81560.79,0.0,-0.94565,4e-05,7.54235]
[1778091525762,38.97,81560.37,0.0,-0.94569,4e-05,7.5383]
[1778091530798,38.97,81551.22,0.0,-0.94608,4e-05,7.49365]
[1778091535832,38.96,81550.74,0.0,-0.94612,4e-05,7.48976]
[1778091540867,38.96,81553.44,0.0,-0.94602,4e-05,7.50058]
[1778091546909,38.96,81553.3,0.0,-0.94605,4e-05,7.49794]
[1778091551950,38.95,81547.38,0.0,-0.9463,4e-05,7.46895]
[1778091552958,38.95,81540.52,0.0,-0.94659,4e-05,7.43713]
[1778091553967,38.95,81533.81,0.0,-0.94686,4e-05,7.40612]
[1778091554973,38.95,81531.36,0.0,-0.94696,4e-05,7.39472]
[1778091560016,38.95,81527.02,0.0,-0.94715,4e-05,7.37402]
[1778091565043,38.95,81523.16,0.0,-0.94731,4e-05,7.35563]
[1778091570079,38.95,81522.84,0.0,-0.94733,4e-05,7.35339]
[1778091575115,38.95,81519.67,0.0,-0.94749,4e-05,7.33452]
[1778091580149,38.95,81514.0,0.0,-0.94772,4e-05,7.30802]
[1778091585186,38.94,81509.52,0.0,-0.94791,4e-05,7.28714]
[1778091586193,38.94,81502.08,0.0,-0.94821,4e-05,7.25336]
[1778091587200,38.94,81499.18,0.0,-0.94832,4e-05,7.24023]
[1778091589214,38.94,81494.68,0.0,-0.9485,4e-05,7.21992]
[1778091593242,38.94,81491.38,0.0,-0.94863,4e-05,7.20518]
[1778091598277,38.94,81491.33,0.0,-0.94863,4e-05,7.20517]
[1778091602602,38.95,81476.85,0.0,-0.9492,4e-05,7.14032]
[1778091603312,38.95,81476.85,0.0,-0.9492,4e-05,7.14042]
[1778091604319,38.95,81475.56,0.0,-0.94925,4e-05,7.13478]
[1778091608347,38.95,81473.22,0.0,-0.94933,4e-05,7.12497]
[1778091613389,38.95,81474.33,0.0,-0.94928,4e-05,7.13077]
[1778091618426,38.95,81479.9,0.0,-0.94906,4e-05,7.15647]
[1778091623462,38.95,81481.64,0.0,-0.94899,4e-05,7.16427]
[1778091624466,38.95,81484.17,0.0,-0.94889,4e-05,7.17564]
[1778091630510,38.95,81481.95,0.0,-0.94897,4e-05,7.16604]
[1778091635545,38.95,81486.27,0.0,-0.94882,4e-05,7.18216]
[1778091638566,38.95,81490.51,0.0,-0.94866,4e-05,7.20131]
[1778091643602,38.95,81492.76,0.0,-0.94857,4e-05,7.21143]
[1778091649643,38.95,81495.3,0.0,-0.94847,4e-05,7.22281]
[1778091656692,38.95,81496.46,0.0,-0.94842,4e-05,7.2279]
[1778091661726,38.95,81498.62,0.0,-0.94834,4e-05,7.23755]
[1778091666762,38.95,81499.77,0.0,-0.94829,4e-05,7.24264]
[1778091673097,38.95,81500.64,0.0,-0.94826,4e-05,7.24639]
[1778091681868,38.95,81501.48,0.0,-0.94823,4e-05,7.25008]
[1778091683881,38.95,81490.35,0.0,-0.94867,4e-05,7.1999]
[1778091684889,38.95,81481.21,0.0,-0.94903,4e-05,7.15825]
[1778091686902,38.95,81479.62,0.0,-0.9491,4e-05,7.15011]
[1778091691937,38.94,81477.11,0.0,-0.94925,4e-05,7.13234]
[1778091696973,38.94,81476.05,0.0,-0.9493,4e-05,7.12656]
[1778091698986,38.94,81481.88,0.0,-0.94907,4e-05,7.15301]
[1778091699994,38.94,81487.08,0.0,-0.94887,4e-05,7.17646]
[1778091705031,38.94,81487.77,0.0,-0.94884,4e-05,7.17998]
[1778091706038,38.94,81495.47,0.0,-0.94853,4e-05,7.21467]
[1778091708052,38.94,81503.94,0.0,-0.94819,4e-05,7.25288]
[1778091713088,38.94,81502.57,0.0,-0.94825,4e-05,7.24651]
[1778091718123,38.94,81498.93,0.0,-0.9484,4e-05,7.22981]
[1778091719130,38.94,81498.84,0.0,-0.9484,4e-05,7.22938]
[1778091724168,38.94,81499.93,0.0,-0.94836,4e-05,7.23427]
[1778091727187,38.94,81493.69,0.0,-0.94861,4e-05,7.20616]
[1778091732223,38.94,81493.63,0.0,-0.94861,4e-05,7.20616]
[1778091738264,38.94,81497.12,0.0,-0.94847,4e-05,7.22208]
[1778091743587,38.94,81493.89,0.0,-0.94859,4e-05,7.20754]
[1778091749339,38.94,81492.82,0.0,-0.94864,4e-05,7.20273]
[1778091753658,38.94,81486.17,0.0,-0.94892,4e-05,7.16927]
[1778091760417,38.94,81486.63,0.0,-0.9489,4e-05,7.17171]
[1778091765452,38.94,81487.32,0.0,-0.94887,4e-05,7.17502]
[1778091768473,38.94,81481.29,0.0,-0.94911,4e-05,7.14809]
[1778091773805,38.94,81485.18,0.0,-0.94895,4e-05,7.16592]
[1778091779550,38.94,81486.47,0.0,-0.9489,4e-05,7.17208]
[1778091784584,38.94,81483.75,0.0,-0.949,4e-05,7.16024]
[1778091789622,38.95,81487.45,0.0,-0.94885,4e-05,7.17728]
[1778091793946,38.95,81479.51,0.0,-0.94916,4e-05,7.14195]
[1778091794658,38.95,81479.51,0.0,-0.94916,4e-05,7.1421]
[1778091799693,38.94,81484.47,0.0,-0.94899,4e-05,7.16172]
[1778091804727,38.94,81484.09,0.0,-0.94903,4e-05,7.15737]
[1778091809763,38.93,81486.17,0.0,-0.94897,4e-05,7.16411]
[1778091811786,38.93,81495.17,0.0,-0.94865,4e-05,7.1999]
[1778091812793,38.93,81501.38,0.0,-0.9484,4e-05,7.22795]
[1778091814085,38.93,81502.65,0.0,-0.94835,4e-05,7.23367]
[1778091816822,38.93,81510.29,0.0,-0.94804,4e-05,7.26818]
[1778091824156,38.93,81507.97,0.0,-0.94814,4e-05,7.25711]
[1778091829920,38.93,81502.71,0.0,-0.94835,4e-05,7.23298]
[1778091831933,38.93,81496.61,0.0,-0.9486,4e-05,7.20542]
[1778091837975,38.93,81496.14,0.0,-0.94861,4e-05,7.20338]
[1778091840996,38.93,81486.87,0.0,-0.94898,4e-05,7.16172]
[1778091842003,38.93,81486.11,0.0,-0.94902,4e-05,7.15774]
[1778091847039,38.92,81485.65,0.0,-0.94906,4e-05,7.15287]
[1778091851069,38.91,81479.76,0.0,-0.94931,4e-05,7.12381]
[1778091852074,38.91,81474.45,0.0,-0.94952,4e-05,7.10007]
[1778091853080,38.91,81473.58,0.0,-0.94957,4e-05,7.09417]
[1778091858116,38.9,81477.09,0.0,-0.94948,4e-05,7.10489]
[1778091863151,38.9,81479.81,0.0,-0.9494,4e-05,7.11431]
[1778091869195,38.89,81480.04,0.0,-0.94941,4e-05,7.1128]
[1778091875237,38.89,81478.48,0.0,-0.94952,4e-05,7.09974]
[1778091880272,38.88,81477.49,0.0,-0.94958,4e-05,7.09331]
[1778091885308,38.88,81475.0,0.0,-0.94969,4e-05,7.08021]
[1778091890343,38.87,81475.37,0.0,-0.94969,4e-05,7.07987]
[1778091895377,38.86,81474.15,0.0,-0.94979,4e-05,7.06886]
[1778091897391,38.85,81474.59,0.0,-0.94984,4e-05,7.06354]
[1778091902426,38.84,81466.19,0.0,-0.95021,4e-05,7.02125]
[1778091903434,38.84,81464.32,0.0,-0.95028,4e-05,7.01266]
[1778091908471,38.83,81465.68,0.0,-0.95024,4e-05,7.01742]
[1778091913504,38.83,81470.7,0.0,-0.95006,4e-05,7.03845]
[1778091914839,38.83,81461.81,0.0,-0.95041,4e-05,6.99867]
[1778091916524,38.83,81460.89,0.0,-0.95045,4e-05,6.99417]
[1778091921559,38.83,81465.19,0.0,-0.95029,4e-05,7.01233]
[1778091923573,38.83,81470.89,0.0,-0.95007,4e-05,7.03726]
[1778091924910,38.83,81476.88,0.0,-0.94984,4e-05,7.06372]
[1778091926595,38.83,81481.81,0.0,-0.94965,4e-05,7.08523]
[1778091928612,38.83,81488.91,0.0,-0.94938,4e-05,7.11638]
[1778091933648,38.82,81491.87,0.0,-0.9493,4e-05,7.12429]
[1778091938678,38.82,81493.27,0.0,-0.94926,4e-05,7.12877]
[1778091940692,38.82,81497.4,0.0,-0.94911,4e-05,7.14656]
[1778091945053,38.81,81511.96,0.0,-0.94854,4e-05,7.21063]
[1778091945736,38.81,81511.96,0.0,-0.94854,4e-05,7.2108]
[1778091946744,38.81,81511.89,0.0,-0.94854,4e-05,7.21061]
[1778091951781,38.82,81512.48,0.0,-0.94852,4e-05,7.2138]
[1778091956816,38.82,81507.48,0.0,-0.94871,4e-05,7.19158]
[1778091961851,38.82,81506.31,0.0,-0.94875,4e-05,7.18679]
[1778091966886,38.82,81505.85,0.0,-0.94877,4e-05,7.18518]
[1778091971921,38.82,81506.61,0.0,-0.94873,4e-05,7.18907]
[1778091976956,38.82,81508.82,0.0,-0.94864,4e-05,7.19947]
[1778091981990,38.82,81508.85,0.0,-0.94864,4e-05,7.19999]
[1778091987034,38.82,81508.91,0.0,-0.94863,4e-05,7.20063]
[1778091992068,38.82,81510.55,0.0,-0.94859,4e-05,7.20473]
[1778091997103,38.82,81513.71,0.0,-0.94846,4e-05,7.21925]
[1778092002138,38.82,81513.09,0.0,-0.94848,4e-05,7.21657]
[1778092007173,38.82,81511.46,0.0,-0.94855,4e-05,7.20931]
[1778092012209,38.82,81510.97,0.0,-0.94857,4e-05,7.20724]
[1778092016236,38.82,81504.53,0.0,-0.94882,4e-05,7.17829]
[1778092017245,38.82,81502.97,0.0,-0.94888,4e-05,7.17142]
[1778092022279,38.82,81503.91,0.0,-0.94884,4e-05,7.17608]
[1778092028320,38.83,81503.77,0.0,-0.94884,4e-05,7.17594]
[1778092033355,38.83,81502.38,0.0,-0.94889,4e-05,7.1701]
[1778092038391,38.83,81503.74,0.0,-0.94883,4e-05,7.17668]
[1778092043425,38.83,81500.69,0.0,-0.94895,4e-05,7.16348]
[1778092046447,38.83,81500.71,0.0,-0.94895,4e-05,7.16389]
[1778092048461,38.83,81500.59,0.0,-0.94895,4e-05,7.16357]
[1778092054503,38.83,81502.43,0.0,-0.94891,4e-05,7.16722]
[1778092059539,38.82,81507.88,0.0,-0.94871,4e-05,7.19014]
[1778092064574,38.82,81509.98,0.0,-0.94862,4e-05,7.19995]
[1778092069612,38.83,81504.91,0.0,-0.94882,4e-05,7.17739]
[1778092074644,38.83,81504.08,0.0,-0.94885,4e-05,7.17413]
[1778092079679,38.83,81503.8,0.0,-0.94885,4e-05,7.17337]
[1778092084715,38.83,81507.15,0.0,-0.94872,4e-05,7.18894]
[1778092089749,38.83,81506.75,0.0,-0.94873,4e-05,7.18752]
[1778092094784,38.83,81510.33,0.0,-0.94858,4e-05,7.2041]
[1778092099819,38.83,81509.04,0.0,-0.94863,4e-05,7.19853]
[1778092104853,38.83,81508.67,0.0,-0.94865,4e-05,7.19715]
[1778092109890,38.83,81505.76,0.0,-0.94876,4e-05,7.18431]
[1778092116260,38.83,81505.78,0.0,-0.94878,4e-05,7.18123]
[1778092123990,38.83,81505.28,0.0,-0.94879,4e-05,7.17956]
[1778092129024,38.83,81504.64,0.0,-0.94881,4e-05,7.17702]
[1778092136400,38.84,81504.82,0.0,-0.9488,4e-05,7.17835]
[1778092142115,38.84,81504.69,0.0,-0.9488,4e-05,7.17807]
[1778092151183,38.84,81504.78,0.0,-0.9488,4e-05,7.179]
[1778092156540,38.84,81503.16,0.0,-0.94886,4e-05,7.17208]
[1778092163267,38.84,81503.12,0.0,-0.94886,4e-05,7.17226]
[1778092168302,38.84,81501.45,0.0,-0.94892,4e-05,7.16518]
[1778092173337,38.84,81500.35,0.0,-0.94898,4e-05,7.15703]
[1778092179385,38.84,81500.89,0.0,-0.94895,4e-05,7.16005]
[1778092184414,38.84,81496.22,0.0,-0.94914,4e-05,7.13895]
[1778092189450,38.84,81495.49,0.0,-0.94916,4e-05,7.13645]
[1778092194486,38.84,81489.7,0.0,-0.9494,4e-05,7.10966]
[1778092195493,38.84,81475.77,0.0,-0.94995,4e-05,7.04601]
[1778092196498,38.84,81467.89,0.0,-0.95027,4e-05,7.01008]
[1778092198512,38.83,81463.42,0.0,-0.95046,4e-05,6.98857]
[1778092201536,38.83,81455.68,0.0,-0.95077,4e-05,6.95195]
[1778092202540,38.83,81443.34,0.0,-0.95125,4e-05,6.89688]
[1778092203548,38.83,81436.59,0.0,-0.95152,4e-05,6.86662]
[1778092204554,38.82,81431.21,0.0,-0.95172,4e-05,6.84247]
[1778092208587,38.82,81424.45,0.0,-0.952,4e-05,6.81074]
[1778092210600,38.82,81419.79,0.0,-0.95218,4e-05,6.78943]
[1778092212614,38.82,81429.52,0.0,-0.95183,4e-05,6.83084]
[1778092217649,38.81,81432.59,0.0,-0.95173,4e-05,6.8415]
[1778092220673,38.81,81432.98,0.0,-0.95173,4e-05,6.84147]
[1778092225706,38.8,81432.02,0.0,-0.9518,4e-05,6.83428]
[1778092232754,38.79,81430.44,0.0,-0.95192,4e-05,6.81962]
[1778092237789,38.79,81427.26,0.0,-0.95206,4e-05,6.80275]
[1778092240810,38.79,81446.66,0.0,-0.95133,4e-05,6.8876]
[1778092241817,38.79,81451.86,0.0,-0.95113,4e-05,6.91033]
[1778092244840,38.78,81454.56,0.0,-0.95103,4e-05,6.92163]
[1778092247183,38.78,81461.54,0.0,-0.95077,4e-05,6.95205]
[1778092250881,38.78,81466.71,0.0,-0.95058,4e-05,6.97398]
[1778092257254,38.78,81469.13,0.0,-0.9505,4e-05,6.98309]
[1778092262964,38.78,81470.39,0.0,-0.95047,4e-05,6.98709]
[1778092264978,38.77,81463.29,0.0,-0.95074,4e-05,6.95511]
[1778092267328,38.77,81472.55,0.0,-0.95039,4e-05,6.99576]
[1778092269006,38.77,81473.91,0.0,-0.95034,4e-05,7.00131]
[1778092270013,38.77,81481.56,0.0,-0.95005,4e-05,7.0351]
[1778092271020,38.77,81482.6,0.0,-0.95001,4e-05,7.03943]
[1778092274041,38.77,81488.39,0.0,-0.94979,4e-05,7.06429]
[1778092275048,38.77,81495.54,0.0,-0.94952,4e-05,7.09595]
[1778092276055,38.77,81495.9,0.0,-0.9495,4e-05,7.09717]
[1778092280089,38.77,81504.44,0.0,-0.94918,4e-05,7.13452]
[1778092281101,38.77,81501.87,0.0,-0.94928,4e-05,7.12313]
[1778092283114,38.77,81492.1,0.0,-0.94966,4e-05,7.07971]
[1778092284121,38.77,81492.18,0.0,-0.94965,4e-05,7.08032]
[1778092291170,38.76,81494.16,0.0,-0.94961,4e-05,7.08413]
[1778092296204,38.76,81496.65,0.0,-0.94953,4e-05,7.09333]
[1778092300233,38.76,81487.53,0.0,-0.9499,4e-05,7.05097]
[1778092301240,38.76,81488.08,0.0,-0.94988,4e-05,7.05311]
[1778092306280,38.75,81490.42,0.0,-0.94981,4e-05,7.06197]
[1778092307616,38.75,81480.78,0.0,-0.95019,4e-05,7.01834]
[1778092309296,38.75,81480.07,0.0,-0.95022,4e-05,7.01494]
[1778092310303,38.75,81472.52,0.0,-0.95051,4e-05,6.98113]
[1778092311309,38.75,81471.04,0.0,-0.95057,4e-05,6.97438]
[1778092315338,38.75,81463.29,0.0,-0.95087,4e-05,6.93939]
[1778092316345,38.75,81458.15,0.0,-0.95107,4e-05,6.91657]
[1778092317688,38.75,81457.21,0.0,-0.95111,4e-05,6.91228]
[1778092323395,38.74,81455.21,0.0,-0.95121,4e-05,6.90044]
[1778092328430,38.74,81452.21,0.0,-0.95134,4e-05,6.88542]
[1778092333464,38.73,81447.81,0.0,-0.95154,4e-05,6.86341]
[1778092338500,38.73,81450.01,0.0,-0.95147,4e-05,6.87049]
[1778092343534,38.72,81448.52,0.0,-0.95155,4e-05,6.86127]
[1778092344542,38.72,81455.52,0.0,-0.95129,4e-05,6.8921]
[1778092345548,38.72,81458.98,0.0,-0.95116,4e-05,6.90733]
[1778092350587,38.72,81458.93,0.0,-0.95118,4e-05,6.90458]
[1778092355618,38.72,81461.23,0.0,-0.95112,4e-05,6.91085]
[1778092360654,38.72,81462.06,0.0,-0.95109,4e-05,6.91363]
[1778092361660,38.71,81441.03,0.0,-0.9519,4e-05,6.82004]
[1778092362670,38.71,81435.2,0.0,-0.95213,4e-05,6.7941]
[1778092364681,38.71,81412.43,0.0,-0.95299,4e-05,6.69464]
[1778092365691,38.71,81410.51,0.0,-0.95306,4e-05,6.68581]
[1778092370724,38.71,81406.17,0.0,-0.95322,4e-05,6.66691]
[1778092376765,38.71,81406.69,0.0,-0.95322,4e-05,6.66782]
[1778092381800,38.71,81401.74,0.0,-0.95341,4e-05,6.64537]
[1778092382812,38.71,81393.05,0.0,-0.95373,4e-05,6.6078]
[1778092383814,38.71,81391.95,0.0,-0.95377,4e-05,6.60296]
[1778092384821,38.71,81380.68,0.0,-0.95419,4e-05,6.55459]
[1778092385832,38.71,81375.45,0.0,-0.95438,4e-05,6.53224]
[1778092386836,38.71,81362.22,0.0,-0.95485,4e-05,6.47602]
[1778092387842,38.71,81361.49,0.0,-0.95488,4e-05,6.47356]
[1778092388856,38.71,81367.26,0.0,-0.95467,4e-05,6.49804]
[1778092389860,38.71,81390.26,0.0,-0.95383,4e-05,6.59621]
[1778092390868,38.71,81411.4,0.0,-0.95303,4e-05,6.68893]
[1778092391874,38.71,81413.63,0.0,-0.95295,4e-05,6.69886]
[1778092392905,38.71,81406.81,0.0,-0.9532,4e-05,6.66962]
[1778092393900,38.71,81410.45,0.0,-0.95307,4e-05,6.68512]
[1778092394907,38.71,81416.19,0.0,-0.95286,4e-05,6.70971]
[1778092395914,38.71,81416.94,0.0,-0.95283,4e-05,6.71266]
[1778092400951,38.71,81417.36,0.0,-0.95281,4e-05,6.71506]
[1778092405985,38.71,81419.32,0.0,-0.95273,4e-05,6.72467]
[1778092408327,38.71,81424.91,0.0,-0.95251,4e-05,6.7494]
[1778092410012,38.71,81427.8,0.0,-0.9524,4e-05,6.76238]
[1778092415047,38.72,81426.59,0.0,-0.95246,4e-05,6.75443]
[1778092420082,38.72,81422.96,0.0,-0.95259,4e-05,6.73961]
[1778092425118,38.72,81425.3,0.0,-0.95249,4e-05,6.75074]
[1778092430153,38.72,81424.18,0.0,-0.95253,4e-05,6.74677]
[1778092435189,38.72,81420.45,0.0,-0.95266,4e-05,6.7315]
[1778092440224,38.73,81420.69,0.0,-0.95264,4e-05,6.73348]
[1778092441231,38.73,81415.46,0.0,-0.95284,4e-05,6.71098]
[1778092442238,38.73,81413.79,0.0,-0.9529,4e-05,6.70397]
[1778092447273,38.73,81415.19,0.0,-0.95283,4e-05,6.71118]
[1778092452310,38.73,81410.52,0.0,-0.953,4e-05,6.69205]
[1778092457348,38.73,81406.64,0.0,-0.95313,4e-05,6.67652]
[1778092458680,38.73,81387.42,0.0,-0.95384,4e-05,6.59335]
[1778092460367,38.73,81389.31,0.0,-0.95378,4e-05,6.60131]
[1778092465401,38.73,81388.53,0.0,-0.95381,4e-05,6.59725]
[1778092470437,38.73,81391.71,0.0,-0.9537,4e-05,6.60994]
[1778092472451,38.73,81400.43,0.0,-0.9534,4e-05,6.64433]
[1778092473457,38.73,81402.23,0.0,-0.95333,4e-05,6.65241]
[1778092475475,38.73,81396.46,0.0,-0.95354,4e-05,6.62857]
[1778092478820,38.73,81389.38,0.0,-0.95379,4e-05,6.59871]
[1778092480509,38.73,81385.02,0.0,-0.95395,4e-05,6.57976]
[1778092482523,38.73,81370.1,0.0,-0.9545,4e-05,6.51598]
[1778092483529,38.73,81364.85,0.0,-0.95469,4e-05,6.49369]
[1778092484537,38.73,81356.13,0.0,-0.955,4e-05,6.45675]
[1778092485547,38.73,81348.69,0.0,-0.95527,4e-05,6.42554]
[1778092490579,38.74,81349.43,0.0,-0.95521,4e-05,6.43205]
[1778092492592,38.74,81356.03,0.0,-0.95496,4e-05,6.46118]
[1778092494606,38.75,81348.67,0.0,-0.95522,4e-05,6.43135]
[1778092499641,38.75,81351.66,0.0,-0.95508,4e-05,6.44719]
[1778092504676,38.76,81353.18,0.0,-0.955,4e-05,6.45657]
[1778092508705,38.76,81356.58,0.0,-0.95486,4e-05,6.47316]
[1778092513739,38.77,81360.75,0.0,-0.95469,4e-05,6.49344]
[1778092518774,38.77,81363.16,0.0,-0.95458,4e-05,6.50626]
[1778092523810,38.78,81364.33,0.0,-0.95451,4e-05,6.51377]
[1778092525830,38.78,81352.84,0.0,-0.95492,4e-05,6.46619]
[1778092526830,38.78,81344.18,0.0,-0.95522,4e-05,6.43029]
[1778092529866,38.79,81350.12,0.0,-0.95499,4e-05,6.45719]
[1778092531876,38.79,81343.9,0.0,-0.95523,4e-05,6.42874]
[1778092536910,38.79,81345.13,0.0,-0.95516,4e-05,6.43699]
[1778092542952,38.8,81342.73,0.0,-0.95521,4e-05,6.43057]
[1778092547990,38.81,81342.05,0.0,-0.95521,4e-05,6.4307]
[1778092548996,38.81,81336.26,0.0,-0.95541,4e-05,6.40695]
[1778092550003,38.81,81331.0,0.0,-0.95559,4e-05,6.38552]
[1778092551010,38.81,81323.76,0.0,-0.95585,4e-05,6.35536]
[1778092552018,38.81,81324.79,0.0,-0.95581,4e-05,6.35985]
[1778092554031,38.81,81330.56,0.0,-0.95559,4e-05,6.38541]
[1778092559066,38.82,81326.6,0.0,-0.9557,4e-05,6.37224]
[1778092564102,38.83,81321.45,0.0,-0.95586,4e-05,6.35425]
[1778092566116,38.83,81320.53,0.0,-0.95588,4e-05,6.3519]
[1778092569458,38.84,81300.2,0.0,-0.95657,3e-05,6.2691]
[1778092570143,38.84,81300.2,0.0,-0.95657,3e-05,6.26937]
[1778092571151,38.84,81297.5,0.0,-0.95666,3e-05,6.25855]
[1778092576184,38.84,81299.11,0.0,-0.95659,3e-05,6.26699]
[1778092579530,38.85,81292.0,0.0,-0.95682,3e-05,6.24024]
[1778092581220,38.85,81292.11,0.0,-0.9568,3e-05,6.24252]
[1778092585248,38.86,81298.87,0.0,-0.95653,3e-05,6.27412]
[1778092589600,38.86,81308.03,0.0,-0.95618,4e-05,6.31555]
[1778092591292,38.87,81311.83,0.0,-0.95605,4e-05,6.32957]
[1778092594311,38.87,81314.2,0.0,-0.95595,4e-05,6.3417]
[1778092599670,38.88,81315.71,0.0,-0.95586,4e-05,6.35237]
[1778092604384,38.89,81309.65,0.0,-0.95605,4e-05,6.33]
[1778092606398,38.89,81300.45,0.0,-0.95636,3e-05,6.29333]
[1778092607406,38.89,81293.5,0.0,-0.95659,3e-05,6.26539]
[1778092608413,38.89,81296.52,0.0,-0.95648,3e-05,6.27872]
[1778092611434,38.9,81299.0,0.0,-0.95637,3e-05,6.29145]
[1778092616469,38.91,81297.64,0.0,-0.95639,3e-05,6.28992]
[1778092621503,38.92,81295.68,0.0,-0.95642,3e-05,6.28592]
[1778092626537,38.92,81307.35,0.0,-0.95598,4e-05,6.33739]
[1778092627544,38.92,81310.25,0.0,-0.95588,4e-05,6.35021]
[1778092632579,38.93,81310.13,0.0,-0.95585,4e-05,6.35333]
[1778092637615,38.94,81312.96,0.0,-0.95571,4e-05,6.36943]
[1778092642651,38.95,81309.97,0.0,-0.95579,4e-05,6.3597]
[1778092643658,38.95,81301.5,0.0,-0.95608,4e-05,6.32592]
[1778092644665,38.95,81295.83,0.0,-0.95628,3e-05,6.30241]
[1778092645672,38.95,81294.74,0.0,-0.9563,3e-05,6.29948]
[1778092648692,38.96,81279.22,0.0,-0.95682,3e-05,6.23795]
[1778092653727,38.97,81280.78,0.0,-0.95675,3e-05,6.24546]
[1778092656748,38.97,81293.05,0.0,-0.9563,3e-05,6.29868]
[1778092658762,38.98,81301.46,0.0,-0.95599,4e-05,6.33509]
[1778092663799,38.98,81302.39,0.0,-0.95593,4e-05,6.3426]
[1778092668833,38.99,81301.78,0.0,-0.95592,4e-05,6.34361]
[1778092670174,38.99,81307.84,0.0,-0.9557,4e-05,6.3695]
[1778092671853,38.99,81309.56,0.0,-0.95563,4e-05,6.37794]
[1778092676888,39.0,81307.89,0.0,-0.95566,4e-05,6.37411]
[1778092681925,39.01,81309.05,0.0,-0.95559,4e-05,6.38198]
[1778092682932,39.01,81314.2,0.0,-0.95541,4e-05,6.40404]
[1778092686958,39.01,81304.78,0.0,-0.95572,4e-05,6.36708]
[1778092691993,39.02,81305.31,0.0,-0.95567,4e-05,6.37236]
[1778092697028,39.03,81304.09,0.0,-0.95569,4e-05,6.37032]
[1778092702063,39.03,81305.25,0.0,-0.95562,4e-05,6.37814]
[1778092704078,39.03,81297.32,0.0,-0.95589,4e-05,6.34641]
[1778092709113,39.04,81299.25,0.0,-0.95581,4e-05,6.35639]
[1778092711129,39.04,81294.17,0.0,-0.95601,4e-05,6.33207]
[1778092712135,39.04,81283.24,0.0,-0.95639,3e-05,6.28705]
[1778092714149,39.04,81279.28,0.0,-0.95652,3e-05,6.27117]
[1778092719184,39.04,81280.83,0.0,-0.95646,3e-05,6.27869]
[1778092721198,39.04,81289.4,0.0,-0.95615,3e-05,6.31451]
[1778092726233,39.05,81290.35,0.0,-0.95611,3e-05,6.31934]
[1778092731269,39.05,81291.34,0.0,-0.95607,3e-05,6.32438]
[1778092733282,39.05,81299.54,0.0,-0.95578,4e-05,6.35877]
[1778092734289,39.05,81301.94,0.0,-0.95569,4e-05,6.36889]
[1778092739324,39.05,81309.02,0.0,-0.95543,4e-05,6.40004]
[1778092744360,39.06,81311.99,0.0,-0.9553,4e-05,6.41545]
[1778092748388,39.06,81304.28,0.0,-0.95555,4e-05,6.3856]
[1778092749395,39.06,81305.29,0.0,-0.95551,4e-05,6.39042]
[1778092754430,39.07,81307.84,0.0,-0.9554,4e-05,6.40401]
[1778092759465,39.08,81306.89,0.0,-0.95541,4e-05,6.40246]
[1778092764500,39.08,81306.83,0.0,-0.95541,4e-05,6.40246]
[1778092769536,39.08,81306.37,0.0,-0.95542,4e-05,6.40079]
[1778092772557,39.08,81300.4,0.0,-0.95565,4e-05,6.37267]
[1778092777592,39.08,81299.95,0.0,-0.95566,4e-05,6.37129]
[1778092782627,39.08,81299.6,0.0,-0.95567,4e-05,6.37034]
[1778092787663,39.08,81301.7,0.0,-0.95559,4e-05,6.37959]
[1778092792697,39.08,81302.03,0.0,-0.95558,4e-05,6.3814]
[1778092797732,39.08,81302.07,0.0,-0.95557,4e-05,6.38201]
[1778092802767,39.08,81302.76,0.0,-0.95555,4e-05,6.38533]
[1778092805790,39.08,81312.91,0.0,-0.95518,4e-05,6.42792]
[1778092806798,39.08,81321.17,0.0,-0.95489,4e-05,6.46255]
[1778092807804,39.08,81323.38,0.0,-0.95481,4e-05,6.47179]
[1778092811157,39.08,81336.16,0.0,-0.95435,4e-05,6.52591]
[1778092812839,39.08,81337.46,0.0,-0.9543,4e-05,6.53179]
[1778092817874,39.09,81342.6,0.0,-0.9541,4e-05,6.55536]
[1778092818890,39.09,81345.42,0.0,-0.954,4e-05,6.56688]
[1778092821227,39.09,81354.51,0.0,-0.95367,4e-05,6.60553]
[1778092823917,39.09,81354.54,0.0,-0.95366,4e-05,6.60616]
[1778092826937,39.09,81359.97,0.0,-0.95346,4e-05,6.63001]
[1778092832980,39.09,81358.75,0.0,-0.95354,4e-05,6.61952]
[1778092837009,39.08,81362.89,0.0,-0.9534,4e-05,6.63577]
[1778092839021,39.08,81350.37,0.0,-0.95386,4e-05,6.58181]
[1778092840035,39.08,81344.15,0.0,-0.95409,4e-05,6.55518]
[1778092841368,39.08,81338.68,0.0,-0.95429,4e-05,6.53181]
[1778092847078,39.08,81338.89,0.0,-0.9543,4e-05,6.53148]
[1778092852113,39.08,81337.43,0.0,-0.95436,4e-05,6.52434]
[1778092856141,39.08,81333.77,0.0,-0.95449,4e-05,6.50821]
[1778092861177,39.07,81337.72,0.0,-0.95436,4e-05,6.52415]
[1778092866212,39.07,81341.25,0.0,-0.95424,4e-05,6.53836]
[1778092871248,39.07,81343.21,0.0,-0.95417,4e-05,6.54595]
[1778092876282,39.07,81343.58,0.0,-0.95416,4e-05,6.54686]
[1778092880310,39.07,81339.65,0.0,-0.95431,4e-05,6.52981]
[1778092883331,39.07,81346.16,0.0,-0.95408,4e-05,6.55706]
[1778092888366,39.07,81351.27,0.0,-0.9539,4e-05,6.57818]
[1778092890380,39.07,81354.42,0.0,-0.95378,4e-05,6.59127]
[1778092895415,39.06,81351.83,0.0,-0.95391,4e-05,6.57601]
[1778092898436,39.06,81345.73,0.0,-0.95413,4e-05,6.54967]
[1778092899442,39.06,81342.1,0.0,-0.95427,4e-05,6.53418]
[1778092902464,39.06,81340.27,0.0,-0.95433,4e-05,6.52616]
[1778092907499,39.06,81339.83,0.0,-0.95435,4e-05,6.52391]
[1778092912534,39.06,81339.74,0.0,-0.95436,4e-05,6.52318]
[1778092918578,39.06,81341.05,0.0,-0.95432,4e-05,6.52835]
[1778092921937,39.06,81327.57,0.0,-0.9548,4e-05,6.47138]
[1778092927639,39.06,81328.65,0.0,-0.95476,4e-05,6.47597]
[1778092932674,39.06,81329.73,0.0,-0.95472,4e-05,6.48054]
[1778092937709,39.06,81336.1,0.0,-0.9545,4e-05,6.5074]
[1778092938716,39.06,81337.39,0.0,-0.95445,4e-05,6.51281]
[1778092942081,39.06,81344.7,0.0,-0.95419,4e-05,6.54349]
[1778092943751,39.06,81337.52,0.0,-0.95445,4e-05,6.51304]
[1778092944760,39.06,81339.3,0.0,-0.95438,4e-05,6.5205]
[1778092949794,39.06,81340.25,0.0,-0.95435,4e-05,6.52425]
[1778092954828,39.06,81342.09,0.0,-0.95431,4e-05,6.52823]
[1778092959863,39.06,81343.08,0.0,-0.95428,4e-05,6.53207]
[1778092964897,39.06,81342.92,0.0,-0.95429,4e-05,6.53103]
[1778092969935,39.06,81345.89,0.0,-0.95418,4e-05,6.54323]
[1778092974972,39.05,81347.62,0.0,-0.95412,4e-05,6.55007]
[1778092980014,39.05,81347.92,0.0,-0.95412,4e-05,6.55094]
[1778092985039,39.05,81348.72,0.0,-0.95409,4e-05,6.55399]
[1778092990076,39.05,81349.72,0.0,-0.95406,4e-05,6.55787]
[1778092995110,39.05,81349.89,0.0,-0.95405,4e-05,6.55824]
[1778093000146,39.05,81356.09,0.0,-0.95383,4e-05,6.58419]
[1778093002505,39.05,81361.56,0.0,-0.95364,4e-05,6.60718]
[1778093008201,39.05,81358.73,0.0,-0.95375,4e-05,6.59417]
[1778093013237,39.05,81356.0,0.0,-0.95387,4e-05,6.5784]
[1778093015251,39.05,81363.01,0.0,-0.95362,4e-05,6.60766]
[1778093020284,39.04,81363.0,0.0,-0.95364,4e-05,6.6064]
[1778093025320,39.04,81360.78,0.0,-0.95373,4e-05,6.5957]
[1778093030356,39.04,81359.51,0.0,-0.95378,4e-05,6.58905]
[1778093035390,39.04,81358.86,0.0,-0.95382,4e-05,6.58502]
[1778093040425,39.03,81363.15,0.0,-0.95367,4e-05,6.60192]
[1778093041432,39.03,81368.42,0.0,-0.95348,4e-05,6.62407]
[1778093046472,39.03,81367.7,0.0,-0.95353,4e-05,6.61933]
[1778093048483,39.03,81373.5,0.0,-0.95332,4e-05,6.64339]
[1778093052858,39.02,81380.55,0.0,-0.95307,4e-05,6.672]
[1778093058555,39.02,81374.77,0.0,-0.95331,4e-05,6.64475]
[1778093063588,39.02,81373.27,0.0,-0.95338,4e-05,6.63645]
[1778093068625,39.01,81373.48,0.0,-0.95339,4e-05,6.63547]
[1778093073663,39.01,81375.65,0.0,-0.95335,4e-05,6.63934]
[1778093077691,39.0,81380.17,0.0,-0.9532,4e-05,6.65714]
[1778093083070,39.0,81374.52,0.0,-0.95342,4e-05,6.63098]
[1778093089775,39.0,81373.45,0.0,-0.95348,4e-05,6.62393]
[1778093091788,38.99,81367.16,0.0,-0.95372,4e-05,6.59642]
[1778093096824,38.99,81362.14,0.0,-0.95391,4e-05,6.57359]
[1778093097831,38.99,81358.82,0.0,-0.95404,4e-05,6.55924]
[1778093103209,38.99,81362.51,0.0,-0.95391,4e-05,6.57358]
[1778093105887,38.99,81368.3,0.0,-0.95371,4e-05,6.5978]
[1778093106895,38.99,81375.48,0.0,-0.95345,4e-05,6.6282]
[1778093107902,38.99,81375.87,0.0,-0.95343,4e-05,6.62956]
[1778093113280,38.98,81368.83,0.0,-0.95371,4e-05,6.59756]
[1778093114950,38.98,81368.8,0.0,-0.95371,4e-05,6.59718]
[1778093119987,38.98,81367.63,0.0,-0.95377,4e-05,6.59093]
[1778093125022,38.98,81368.4,0.0,-0.95375,4e-05,6.59298]
[1778093130057,38.97,81373.46,0.0,-0.95357,4e-05,6.61328]
[1778093133426,38.97,81379.12,0.0,-0.9534,4e-05,6.63284]
[1778093135093,38.97,81385.7,0.0,-0.95316,4e-05,6.66072]
[1778093136099,38.97,81385.4,0.0,-0.95317,4e-05,6.65907]
[1778093138115,38.97,81392.38,0.0,-0.95292,4e-05,6.68833]
[1778093139120,38.97,81397.7,0.0,-0.95273,4e-05,6.71085]
[1778093144159,38.96,81397.4,0.0,-0.95276,4e-05,6.70698]
[1778093148185,38.96,81392.52,0.0,-0.95296,4e-05,6.68433]
[1778093153565,38.96,81393.05,0.0,-0.95295,4e-05,6.68482]
[1778093160267,38.95,81392.47,0.0,-0.953,4e-05,6.6797]
[1778093165303,38.95,81399.25,0.0,-0.95276,4e-05,6.70697]
[1778093166309,38.94,81404.47,0.0,-0.95257,4e-05,6.72905]
[1778093171348,38.94,81401.71,0.0,-0.9527,4e-05,6.71492]
[1778093176379,38.94,81403.95,0.0,-0.95263,4e-05,6.7225]
[1778093181420,38.93,81406.09,0.0,-0.95257,4e-05,6.7297]
[1778093186455,38.93,81408.43,0.0,-0.9525,4e-05,6.73778]
[1778093188469,38.93,81403.26,0.0,-0.9527,4e-05,6.71467]
[1778093193504,38.92,81405.38,0.0,-0.95266,4e-05,6.71851]
[1778093198541,38.92,81406.5,0.0,-0.95263,4e-05,6.72162]
[1778093203575,38.92,81409.76,0.0,-0.95253,4e-05,6.73391]
[1778093208609,38.91,81411.09,0.0,-0.95249,4e-05,6.73774]
[1778093213645,38.91,81408.56,0.0,-0.95261,4e-05,6.72477]
[1778093215659,38.91,81402.08,0.0,-0.95285,4e-05,6.69608]
[1778093219687,38.9,81390.91,0.0,-0.95328,4e-05,6.64678]
[1778093224722,38.9,81389.19,0.0,-0.95335,4e-05,6.63822]
[1778093228750,38.9,81370.47,0.0,-0.95405,4e-05,6.55734]
[1778093229757,38.9,81369.8,0.0,-0.95407,4e-05,6.55439]
[1778093234794,38.9,81368.87,0.0,-0.95411,4e-05,6.5499]
[1778093239828,38.9,81360.04,0.0,-0.95443,4e-05,6.51186]
[1778093240835,38.9,81355.67,0.0,-0.95459,4e-05,6.49329]
[1778093245870,38.9,81356.33,0.0,-0.95457,4e-05,6.49585]
[1778093250905,38.9,81352.36,0.0,-0.95472,4e-05,6.47875]
[1778093255940,38.89,81349.22,0.0,-0.95485,4e-05,6.46178]
[1778093260976,38.89,81346.89,0.0,-0.95494,4e-05,6.45172]
[1778093266013,38.89,81344.64,0.0,-0.95502,4e-05,6.44203]
[1778093271046,38.89,81344.73,0.0,-0.95502,4e-05,6.44222]
[1778093274419,38.89,81345.02,0.0,-0.95501,4e-05,6.44321]
[1778093277088,38.89,81344.05,0.0,-0.95505,4e-05,6.43904]
[1778093282123,38.89,81342.72,0.0,-0.9551,4e-05,6.43323]
[1778093287160,38.89,81342.25,0.0,-0.95512,4e-05,6.43104]
[1778093292195,38.89,81342.5,0.0,-0.95511,4e-05,6.43185]
[1778093297231,38.89,81340.53,0.0,-0.95518,4e-05,6.42333]
[1778093303272,38.89,81340.27,0.0,-0.95519,4e-05,6.42195]
[1778093306298,38.89,81345.63,0.0,-0.955,4e-05,6.44426]
[1778093311333,38.89,81346.65,0.0,-0.95499,4e-05,6.44461]
[1778093314701,38.89,81340.01,0.0,-0.95523,4e-05,6.41654]
[1778093320396,38.89,81340.0,0.0,-0.95523,4e-05,6.41635]
[1778093325431,38.89,81336.95,0.0,-0.95534,4e-05,6.40351]
[1778093330467,38.89,81336.42,0.0,-0.95536,4e-05,6.40132]
[1778093335502,38.89,81336.21,0.0,-0.95537,4e-05,6.40049]
[1778093341543,38.89,81336.49,0.0,-0.95536,4e-05,6.40173]
[1778093347588,38.89,81337.46,0.0,-0.95532,4e-05,6.40588]
[1778093352620,38.89,81337.15,0.0,-0.95533,4e-05,6.40465]
[1778093356649,38.89,81347.41,0.0,-0.95497,4e-05,6.44702]
[1778093358663,38.88,81352.58,0.0,-0.9548,4e-05,6.46722]
[1778093363698,38.88,81357.45,0.0,-0.95466,4e-05,6.48378]
[1778093368733,38.87,81358.98,0.0,-0.95464,4e-05,6.48631]
[1778093373768,38.86,81357.03,0.0,-0.95477,4e-05,6.47077]
[1778093378803,38.85,81359.39,0.0,-0.95471,4e-05,6.47708]
[1778093383839,38.84,81359.01,0.0,-0.95476,4e-05,6.4719]
[1778093387867,38.84,81351.99,0.0,-0.95503,4e-05,6.43952]
[1778093389881,38.84,81346.83,0.0,-0.95523,4e-05,6.41653]
[1778093392902,38.83,81338.15,0.0,-0.95556,4e-05,6.37829]
[1778093393909,38.83,81333.24,0.0,-0.95573,4e-05,6.3572]
[1778093395923,38.83,81329.65,0.0,-0.95587,4e-05,6.34119]
[1778093400958,38.82,81331.33,0.0,-0.95583,4e-05,6.34579]
[1778093405992,38.82,81326.94,0.0,-0.95601,4e-05,6.3251]
[1778093411029,38.82,81324.79,0.0,-0.9561,4e-05,6.31395]
[1778093416066,38.81,81322.68,0.0,-0.9562,4e-05,6.30297]
[1778093419086,38.81,81337.31,0.0,-0.95569,4e-05,6.36269]
[1778093420092,38.81,81325.08,0.0,-0.95613,4e-05,6.31111]
[1778093421100,38.81,81318.23,0.0,-0.95637,4e-05,6.28218]
[1778093422107,38.81,81319.97,0.0,-0.95631,4e-05,6.289]
[1778093427142,38.8,81322.88,0.0,-0.95623,4e-05,6.29903]
[1778093432177,38.8,81325.07,0.0,-0.95619,4e-05,6.30266]
[1778093435562,38.79,81304.53,0.0,-0.95692,3e-05,6.21605]
[1778093437212,38.79,81302.39,0.0,-0.957,3e-05,6.20697]
[1778093442248,38.79,81297.77,0.0,-0.95717,3e-05,6.18669]
[1778093443254,38.79,81292.33,0.0,-0.95736,3e-05,6.16413]
[1778093444261,38.79,81287.55,0.0,-0.95753,3e-05,6.14436]
[1778093445632,38.79,81287.18,0.0,-0.95754,3e-05,6.14256]
[1778093451310,38.79,81286.27,0.0,-0.95758,3e-05,6.13817]
[1778093456347,38.79,81289.04,0.0,-0.95749,3e-05,6.14881]
[1778093461382,38.78,81291.28,0.0,-0.95742,3e-05,6.15721]
[1778093466417,38.78,81295.8,0.0,-0.95727,3e-05,6.17497]
[1778093468435,38.78,81296.74,0.0,-0.95724,3e-05,6.17844]
[1778093470448,38.78,81303.95,0.0,-0.95699,3e-05,6.2077]
[1778093472463,38.78,81305.89,0.0,-0.95693,3e-05,6.21519]
[1778093477497,38.78,81310.91,0.0,-0.95677,3e-05,6.23431]
[1778093482532,38.77,81312.61,0.0,-0.95672,3e-05,6.23992]
[1778093487566,38.77,81312.66,0.0,-0.95673,3e-05,6.23873]
[1778093492603,38.77,81315.86,0.0,-0.95666,3e-05,6.24722]
[1778093497637,38.77,81315.6,0.0,-0.95668,3e-05,6.24486]
[1778093499651,38.76,81308.49,0.0,-0.95693,3e-05,6.21502]
[1778093504686,38.76,81311.31,0.0,-0.95684,3e-05,6.22572]
[1778093506055,38.76,81316.49,0.0,-0.95666,3e-05,6.2469]
[1778093507707,38.76,81323.22,0.0,-0.95643,4e-05,6.27424]
[1778093510728,38.76,81329.3,0.0,-0.95622,4e-05,6.29855]
[1778093515763,38.76,81330.33,0.0,-0.9562,4e-05,6.30111]
[1778093520800,38.75,81330.74,0.0,-0.9562,4e-05,6.30109]
[1778093522815,38.75,81342.23,0.0,-0.9558,4e-05,6.34826]
[1778093526842,38.75,81344.69,0.0,-0.95573,4e-05,6.35677]
[1778093529863,38.74,81351.03,0.0,-0.95552,4e-05,6.38194]
[1778093530872,38.74,81357.23,0.0,-0.9553,4e-05,6.40746]
[1778093532886,38.74,81362.99,0.0,-0.95509,4e-05,6.43203]
[1778093537921,38.74,81364.8,0.0,-0.95502,4e-05,6.44015]
[1778093542958,38.74,81363.0,0.0,-0.95511,4e-05,6.4301]
[1778093546984,38.73,81352.79,0.0,-0.9555,4e-05,6.38466]
[1778093552019,38.73,81352.81,0.0,-0.95554,4e-05,6.37849]
[1778093557054,38.72,81349.93,0.0,-0.95567,4e-05,6.36357]
[1778093562089,38.72,81347.82,0.0,-0.95577,4e-05,6.35193]
[1778093567124,38.71,81346.94,0.0,-0.95582,4e-05,6.34543]
[1778093572159,38.7,81351.18,0.0,-0.9557,4e-05,6.36036]
[1778093574173,38.7,81356.07,0.0,-0.95553,4e-05,6.37968]
[1778093579208,38.7,81361.98,0.0,-0.95535,4e-05,6.40141]
[1778093581226,38.69,81369.23,0.0,-0.9551,4e-05,6.43068]
[1778093583239,38.69,81373.42,0.0,-0.95496,4e-05,6.447]
[1778093585254,38.69,81380.99,0.0,-0.9547,4e-05,6.47762]
[1778093586666,38.68,81387.05,0.0,-0.95449,4e-05,6.50183]
[1778093592302,38.68,81387.77,0.0,-0.9545,4e-05,6.50092]
[1778093597337,38.67,81388.63,0.0,-0.95451,4e-05,6.50067]
[1778093602372,38.66,81388.13,0.0,-0.95456,4e-05,6.49468]
[1778093607408,38.65,81386.65,0.0,-0.95464,4e-05,6.48473]
[1778093612443,38.64,81385.85,0.0,-0.95473,4e-05,6.4743]
[1778093617478,38.64,81386.25,0.0,-0.95474,4e-05,6.47253]
[1778093622514,38.63,81390.87,0.0,-0.9546,4e-05,6.48875]
[1778093624529,38.63,81394.25,0.0,-0.95449,4e-05,6.50172]
[1778093629563,38.62,81397.71,0.0,-0.9544,4e-05,6.51279]
[1778093634598,38.61,81399.04,0.0,-0.95438,4e-05,6.5148]
[1778093639633,38.6,81399.84,0.0,-0.95439,4e-05,6.51385]
[1778093644669,38.6,81397.25,0.0,-0.95452,4e-05,6.49925]
[1778093649704,38.59,81397.63,0.0,-0.95453,4e-05,6.49749]
[1778093653734,38.58,81393.13,0.0,-0.95472,4e-05,6.47572]
[1778093658801,38.58,81389.43,0.0,-0.95487,4e-05,6.45752]
[1778093659776,38.58,81386.11,0.0,-0.955,4e-05,6.44225]
[1778093660786,38.58,81376.38,0.0,-0.95536,4e-05,6.40053]
[1778093665821,38.57,81383.07,0.0,-0.95514,4e-05,6.42625]
[1778093667229,38.57,81389.26,0.0,-0.95492,4e-05,6.45195]
[1778093673874,38.56,81391.0,0.0,-0.95492,4e-05,6.45174]
[1778093679916,38.55,81389.33,0.0,-0.95501,4e-05,6.44113]
[1778093684951,38.55,81388.42,0.0,-0.95507,4e-05,6.43439]
[1778093689986,38.54,81389.65,0.0,-0.95505,4e-05,6.43669]
[1778093695021,38.54,81386.87,0.0,-0.95517,4e-05,6.42199]
[1778093700060,38.53,81388.02,0.0,-0.95516,4e-05,6.42395]
[1778093702074,38.53,81394.08,0.0,-0.95495,4e-05,6.44847]
[1778093704086,38.53,81387.89,0.0,-0.95518,4e-05,6.421]
[1778093709121,38.52,81387.35,0.0,-0.95523,4e-05,6.4159]
[1778093714156,38.51,81387.9,0.0,-0.95523,4e-05,6.41545]
[1778093719191,38.51,81387.48,0.0,-0.95527,4e-05,6.41092]
[1778093724226,38.5,81387.12,0.0,-0.95531,4e-05,6.40667]
[1778093729261,38.5,81384.56,0.0,-0.95542,4e-05,6.39314]
[1778093732283,38.49,81382.63,0.0,-0.95553,4e-05,6.38003]
[1778093737317,38.49,81386.84,0.0,-0.9554,4e-05,6.39539]
[1778093742352,38.48,81387.34,0.0,-0.9554,4e-05,6.39493]
[1778093747795,38.48,81386.03,0.0,-0.95547,4e-05,6.38626]
[1778093753429,38.47,81387.67,0.0,-0.95544,4e-05,6.39065]
[1778093758464,38.47,81387.29,0.0,-0.95547,4e-05,6.38646]
[1778093763499,38.46,81386.1,0.0,-0.95554,4e-05,6.37883]
[1778093768541,38.46,81384.82,0.0,-0.95561,4e-05,6.37093]
[1778093769542,38.46,81377.86,0.0,-0.95586,4e-05,6.34107]
[1778093770549,38.45,81373.45,0.0,-0.95602,4e-05,6.32207]
[1778093772563,38.45,81369.65,0.0,-0.95616,4e-05,6.30532]
[1778093778006,38.45,81373.34,0.0,-0.95605,4e-05,6.31858]
[1778093780619,38.45,81378.56,0.0,-0.95587,4e-05,6.3398]
[1778093782633,38.45,81381.92,0.0,-0.95576,4e-05,6.35315]
[1778093788077,38.44,81383.12,0.0,-0.95574,4e-05,6.35566]
[1778093793713,38.44,81389.52,0.0,-0.95555,4e-05,6.3771]
[1778093795723,38.43,81396.79,0.0,-0.95529,4e-05,6.40697]
[1778093798147,38.43,81396.5,0.0,-0.95532,4e-05,6.40418]
[1778093803780,38.43,81400.28,0.0,-0.9552,4e-05,6.41764]
[1778093808814,38.42,81400.03,0.0,-0.95524,4e-05,6.41402]
[1778093811839,38.42,81407.56,0.0,-0.95498,4e-05,6.44454]
[1778093812850,38.42,81414.78,0.0,-0.95471,4e-05,6.47565]
[1778093818288,38.42,81413.21,0.0,-0.95476,4e-05,6.46953]
[1778093820903,38.42,81407.75,0.0,-0.95496,4e-05,6.44662]
[1778093822916,38.42,81401.16,0.0,-0.95521,4e-05,6.41748]
[1778093828360,38.41,81402.79,0.0,-0.95517,4e-05,6.42184]
[1778093835006,38.4,81401.79,0.0,-0.95524,4e-05,6.41411]
[1778093840040,38.4,81402.6,0.0,-0.95523,4e-05,6.41515]
[1778093845076,38.4,81402.56,0.0,-0.95525,4e-05,6.4126]
[1778093850111,38.39,81403.99,0.0,-0.95522,4e-05,6.41627]
[1778093855146,38.39,81402.88,0.0,-0.9553,4e-05,6.40575]
[1778093860181,38.38,81404.95,0.0,-0.95525,4e-05,6.41214]
[1778093865216,38.38,81404.95,0.0,-0.95527,4e-05,6.40975]
[1778093871258,38.37,81402.39,0.0,-0.95538,4e-05,6.39606]
[1778093876293,38.37,81402.56,0.0,-0.9554,4e-05,6.39455]
[1778093881328,38.36,81402.76,0.0,-0.95541,4e-05,6.39329]
[1778093883342,38.36,81397.75,0.0,-0.9556,4e-05,6.37123]
[1778093884351,38.36,81392.21,0.0,-0.9558,4e-05,6.34744]
[1778093889385,38.36,81388.56,0.0,-0.95594,4e-05,6.33039]
[1778093894420,38.35,81387.29,0.0,-0.956,4e-05,6.32344]
[1778093899455,38.35,81387.85,0.0,-0.956,4e-05,6.32421]
[1778093904491,38.35,81385.68,0.0,-0.95609,4e-05,6.31347]
[1778093906504,38.34,81373.22,0.0,-0.95654,4e-05,6.26048]
[1778093907511,38.34,81362.66,0.0,-0.95691,4e-05,6.2161]
[1778093908518,38.34,81361.91,0.0,-0.95694,4e-05,6.21282]
[1778093915567,38.34,81365.43,0.0,-0.95684,4e-05,6.22311]
[1778093921609,38.34,81367.97,0.0,-0.95676,4e-05,6.23283]
[1778093926644,38.34,81369.9,0.0,-0.9567,4e-05,6.24015]
[1778093931679,38.34,81371.0,0.0,-0.95667,4e-05,6.24399]
[1778093936714,38.34,81372.59,0.0,-0.95662,4e-05,6.24988]
[1778093941749,38.33,81373.17,0.0,-0.9566,4e-05,6.25154]
[1778093946787,38.33,81375.19,0.0,-0.95654,4e-05,6.2592]
[1778093952830,38.33,81375.32,0.0,-0.95654,4e-05,6.25879]
[1778093957864,38.33,81372.29,0.0,-0.95666,4e-05,6.24538]
[1778093966927,38.33,81371.29,0.0,-0.9567,4e-05,6.23991]
[1778093969354,38.32,81358.72,0.0,-0.95715,4e-05,6.18707]
[1778093970955,38.32,81352.89,0.0,-0.95735,3e-05,6.16277]
[1778093971962,38.32,81351.78,0.0,-0.95741,3e-05,6.15475]
[1778093977001,38.32,81349.33,0.0,-0.9575,3e-05,6.14441]
[1778093982034,38.32,81344.58,0.0,-0.95767,3e-05,6.12461]
[1778093987069,38.32,81346.22,0.0,-0.95761,3e-05,6.13123]
[1778093992105,38.32,81344.84,0.0,-0.95766,3e-05,6.12534]
[1778093997139,38.32,81343.85,0.0,-0.9577,3e-05,6.12102]
[1778094002175,38.32,81338.33,0.0,-0.95789,3e-05,6.09801]
[1778094003182,38.32,81344.96,0.0,-0.95766,3e-05,6.12531]
[1778094008217,38.32,81345.0,0.0,-0.95766,3e-05,6.12507]
[1778094013252,38.32,81343.51,0.0,-0.95772,3e-05,6.11852]
[1778094016273,38.32,81346.96,0.0,-0.9576,3e-05,6.13248]
[1778094021311,38.32,81348.34,0.0,-0.95756,3e-05,6.13756]
[1778094026346,38.32,81348.38,0.0,-0.95756,3e-05,6.13701]
[1778094031381,38.32,81347.73,0.0,-0.95761,3e-05,6.13021]
[1778094036416,38.31,81345.09,0.0,-0.95771,3e-05,6.11863]
[1778094041451,38.31,81350.79,0.0,-0.95752,3e-05,6.14149]
[1778094046489,38.31,81353.31,0.0,-0.95744,3e-05,6.15111]
[1778094051522,38.31,81356.54,0.0,-0.95733,3e-05,6.16361]
[1778094056557,38.31,81361.27,0.0,-0.95718,4e-05,6.18214]
[1778094058571,38.31,81356.2,0.0,-0.95736,3e-05,6.16064]
[1778094063606,38.3,81352.7,0.0,-0.95749,3e-05,6.14522]
[1778094064614,38.3,81337.87,0.0,-0.958,3e-05,6.08378]
[1778094065622,38.3,81333.07,0.0,-0.95817,3e-05,6.06399]
[1778094066628,38.3,81332.34,0.0,-0.95819,3e-05,6.06098]
[1778094069649,38.3,81336.24,0.0,-0.95806,3e-05,6.07702]
[1778094070655,38.3,81338.18,0.0,-0.95799,3e-05,6.08499]
[1778094075696,38.3,81335.33,0.0,-0.95809,3e-05,6.07321]
[1778094080731,38.3,81336.06,0.0,-0.95807,3e-05,6.07621]
[1778094085766,38.3,81339.02,0.0,-0.95797,3e-05,6.0884]
[1778094090800,38.3,81340.45,0.0,-0.95792,3e-05,6.09419]
[1778094095836,38.3,81338.84,0.0,-0.95799,3e-05,6.08416]
[1778094100871,38.3,81339.48,0.0,-0.95797,3e-05,6.08678]
[1778094105906,38.3,81340.55,0.0,-0.95794,3e-05,6.09117]
[1778094110941,38.3,81341.79,0.0,-0.95789,3e-05,6.09625]
[1778094115975,38.3,81344.66,0.0,-0.95779,3e-05,6.10804]
[1778094120408,38.3,81351.54,0.0,-0.95756,3e-05,6.13634]
[1778094123032,38.3,81356.81,0.0,-0.95737,3e-05,6.15805]
[1778094124037,38.3,81358.06,0.0,-0.95733,3e-05,6.16312]
[1778094125045,38.3,81367.42,0.0,-0.95701,4e-05,6.20196]
[1778094126051,38.3,81369.76,0.0,-0.95692,4e-05,6.21153]
[1778094129085,38.3,81362.65,0.0,-0.95718,4e-05,6.1813]
[1778094130478,38.3,81359.02,0.0,-0.95731,3e-05,6.16588]
[1778094136128,38.3,81357.58,0.0,-0.95737,3e-05,6.15919]
[1778094141166,38.3,81355.54,0.0,-0.95744,3e-05,6.14999]
[1778094143180,38.3,81348.18,0.0,-0.9577,3e-05,6.11913]
[1778094147205,38.3,81341.51,0.0,-0.95794,3e-05,6.09126]
[1778094150629,38.29,81351.96,0.0,-0.95758,3e-05,6.13424]
[1778094151232,38.29,81352.25,0.0,-0.95759,3e-05,6.13193]
[1778094156268,38.29,81353.85,0.0,-0.95754,3e-05,6.13793]
[1778094161303,38.29,81354.79,0.0,-0.95751,3e-05,6.14119]
[1778094168352,38.29,81355.26,0.0,-0.9575,3e-05,6.14225]
[1778094173387,38.29,81353.7,0.0,-0.95756,3e-05,6.13521]
[1778094178422,38.29,81357.26,0.0,-0.95744,3e-05,6.1494]
[1778094183457,38.29,81364.26,0.0,-0.9572,4e-05,6.17788]
[1778094188492,38.29,81363.31,0.0,-0.95724,4e-05,6.17322]
[1778094193529,38.28,81364.23,0.0,-0.95722,4e-05,6.17637]
[1778094197558,38.28,81371.2,0.0,-0.95698,4e-05,6.20485]
[1778094198566,38.28,81382.74,0.0,-0.95657,4e-05,6.2529]
[1778094204607,38.28,81385.78,0.0,-0.95648,4e-05,6.26406]
[1778094206621,38.28,81393.8,0.0,-0.9562,4e-05,6.29722]
[1778094209644,38.28,81400.02,0.0,-0.95598,4e-05,6.32245]
[1778094214678,38.27,81401.45,0.0,-0.95597,4e-05,6.32309]
[1778094219712,38.27,81400.64,0.0,-0.95602,4e-05,6.31776]
[1778094225754,38.26,81403.02,0.0,-0.95595,4e-05,6.32552]
[1778094231797,38.26,81402.73,0.0,-0.95598,4e-05,6.32203]
[1778094236832,38.25,81391.4,0.0,-0.9564,4e-05,6.27237]
[1778094237839,38.25,81386.12,0.0,-0.95659,4e-05,6.24987]
[1778094238845,38.25,81387.88,0.0,-0.95653,4e-05,6.25699]
[1778094243881,38.25,81388.15,0.0,-0.95653,4e-05,6.25668]
[1778094244890,38.25,81394.96,0.0,-0.95629,4e-05,6.28505]
[1778094245894,38.25,81397.55,0.0,-0.9562,4e-05,6.29564]
[1778094251360,38.24,81405.64,0.0,-0.95593,4e-05,6.3277]
[1778094256987,38.24,81406.1,0.0,-0.95593,4e-05,6.32766]
[1778094260012,38.24,81401.36,0.0,-0.95611,4e-05,6.30646]
[1778094265046,38.23,81403.25,0.0,-0.95606,4e-05,6.31261]
[1778094269073,38.23,81401.82,0.0,-0.95612,4e-05,6.3052]
[1778094274109,38.23,81401.5,0.0,-0.95617,4e-05,6.29877]
[1778094279145,38.22,81400.34,0.0,-0.95623,4e-05,6.29232]
[1778094284179,38.22,81392.38,0.0,-0.95652,4e-05,6.25731]
[1778094285186,38.22,81383.8,0.0,-0.95683,4e-05,6.22106]
[1778094286193,38.22,81376.99,0.0,-0.95707,4e-05,6.19239]
[1778094287200,38.22,81366.61,0.0,-0.95744,3e-05,6.149]
[1778094288206,38.22,81364.88,0.0,-0.9575,3e-05,6.14175]
[1778094293243,38.22,81359.72,0.0,-0.95768,3e-05,6.12004]
[1778094294250,38.22,81351.98,0.0,-0.95795,3e-05,6.088]
[1778094295257,38.22,81344.88,0.0,-0.95819,3e-05,6.05876]
[1778094296264,38.22,81342.26,0.0,-0.95828,3e-05,6.04806]
[1778094301710,38.22,81333.03,0.0,-0.95859,3e-05,6.01083]
[1778094305328,38.22,81322.18,0.0,-0.95896,3e-05,5.967]
[1778094306339,38.22,81318.68,0.0,-0.95907,3e-05,5.95322]
[1778094311781,38.23,81318.22,0.0,-0.95908,3e-05,5.95259]
[1778094317412,38.23,81321.2,0.0,-0.95896,3e-05,5.96625]
[1778094322452,38.23,81321.08,0.0,-0.95896,3e-05,5.96696]
[1778094327482,38.23,81321.59,0.0,-0.95893,3e-05,5.97021]
[1778094329497,38.24,81330.98,0.0,-0.95861,3e-05,6.00895]
[1778094334530,38.24,81329.63,0.0,-0.95867,3e-05,6.00096]
[1778094338562,38.24,81343.19,0.0,-0.9582,3e-05,6.0572]
[1778094343599,38.24,81343.61,0.0,-0.95818,3e-05,6.05934]
[1778094348633,38.24,81343.46,0.0,-0.95818,3e-05,6.05914]
[1778094353671,38.24,81346.3,0.0,-0.95808,3e-05,6.07122]
[1778094358707,38.24,81352.79,0.0,-0.95785,3e-05,6.09826]
[1778094363741,38.24,81350.76,0.0,-0.95792,3e-05,6.08994]
[1778094368776,38.24,81347.96,0.0,-0.95802,3e-05,6.07849]
[1778094370790,38.24,81352.84,0.0,-0.95785,3e-05,6.09864]
[1778094375824,38.24,81359.25,0.0,-0.95763,3e-05,6.12497]
[1778094376833,38.24,81365.23,0.0,-0.95742,3e-05,6.14969]
[1778094381867,38.24,81370.26,0.0,-0.95725,4e-05,6.17007]
[1778094384894,38.24,81362.64,0.0,-0.95752,3e-05,6.13812]
[1778094387917,38.24,81367.8,0.0,-0.95734,3e-05,6.15933]
[1778094393952,38.24,81368.13,0.0,-0.95736,3e-05,6.15669]
[1778094398987,38.24,81367.1,0.0,-0.9574,3e-05,6.1519]
[1778094401002,38.24,81358.82,0.0,-0.95769,3e-05,6.11737]
[1778094402009,38.23,81354.77,0.0,-0.95783,3e-05,6.09998]
[1778094407044,38.23,81344.08,0.0,-0.95823,3e-05,6.05296]
[1778094408051,38.23,81340.72,0.0,-0.95834,3e-05,6.0392]
[1778094411072,38.23,81341.66,0.0,-0.95831,3e-05,6.04332]
[1778094412489,38.23,81349.78,0.0,-0.95803,3e-05,6.07687]
[1778094415100,38.23,81354.01,0.0,-0.95788,3e-05,6.09436]
[1778094416107,38.23,81359.82,0.0,-0.95768,3e-05,6.11839]
[1778094417114,38.23,81363.6,0.0,-0.95755,3e-05,6.13402]
[1778094421142,38.23,81368.12,0.0,-0.95739,3e-05,6.15246]
[1778094426178,38.23,81366.24,0.0,-0.95746,3e-05,6.14414]
[1778094431213,38.23,81369.74,0.0,-0.95735,4e-05,6.15819]
[1778094432629,38.23,81360.86,0.0,-0.95766,3e-05,6.1211]
[1778094434233,38.23,81354.56,0.0,-0.95788,3e-05,6.09497]
[1778094435240,38.23,81353.63,0.0,-0.95791,3e-05,6.09112]
[1778094437253,38.23,81359.22,0.0,-0.95772,3e-05,6.11423]
[1778094442699,38.23,81359.24,0.0,-0.95772,3e-05,6.11412]
[1778094447326,38.23,81353.11,0.0,-0.95793,3e-05,6.08866]
[1778094449341,38.23,81349.74,0.0,-0.95805,3e-05,6.07478]
[1778094454376,38.23,81347.76,0.0,-0.95813,3e-05,6.06341]
[1778094459412,38.23,81345.29,0.0,-0.95822,3e-05,6.05344]
[1778094464447,38.23,81349.5,0.0,-0.95807,3e-05,6.07093]
[1778094469483,38.23,81348.26,0.0,-0.95811,3e-05,6.0659]
[1778094474520,38.23,81347.95,0.0,-0.95812,3e-05,6.0648]
[1778094476531,38.23,81342.55,0.0,-0.95831,3e-05,6.0426]
[1778094477538,38.23,81340.02,0.0,-0.95839,3e-05,6.03236]
[1778094482981,38.23,81337.27,0.0,-0.95848,3e-05,6.02163]
[1778094484589,38.23,81327.27,0.0,-0.95882,3e-05,5.98102]
[1778094485595,38.23,81320.13,0.0,-0.95906,3e-05,5.95215]
[1778094486601,38.23,81313.53,0.0,-0.95928,3e-05,5.9256]
[1778094491639,38.23,81312.59,0.0,-0.9593,3e-05,5.92321]
[1778094496676,38.24,81312.52,0.0,-0.95929,3e-05,5.92435]
[1778094501715,38.24,81311.94,0.0,-0.9593,3e-05,5.92345]
[1778094503120,38.24,81306.33,0.0,-0.95949,3e-05,5.90102]
[1778094503726,38.24,81306.47,0.0,-0.95948,3e-05,5.90191]
[1778094505739,38.24,81296.17,0.0,-0.95982,3e-05,5.86109]
[1778094509767,38.25,81303.59,0.0,-0.95956,3e-05,5.89254]
[1778094513795,38.25,81309.14,0.0,-0.95938,3e-05,5.91297]
[1778094515809,38.25,81301.13,0.0,-0.95964,3e-05,5.88132]
[1778094520844,38.25,81296.14,0.0,-0.95979,3e-05,5.86322]
[1778094525880,38.26,81291.57,0.0,-0.95993,3e-05,5.84692]
[1778094526888,38.26,81286.79,0.0,-0.96008,3e-05,5.8282]
[1778094529907,38.26,81278.67,0.0,-0.96034,3e-05,5.79715]
[1778094534943,38.27,81280.37,0.0,-0.96026,3e-05,5.8065]
[1778094536957,38.27,81273.9,0.0,-0.96047,3e-05,5.78174]
[1778094538972,38.27,81265.13,0.0,-0.96075,3e-05,5.74799]
[1778094544009,38.27,81274.24,0.0,-0.96044,3e-05,5.78506]
[1778094549042,38.28,81276.53,0.0,-0.96036,3e-05,5.79462]
[1778094554077,38.28,81279.51,0.0,-0.96024,3e-05,5.80862]
[1778094557098,38.28,81285.05,0.0,-0.96005,3e-05,5.83223]
[1778094559112,38.28,81288.43,0.0,-0.95993,3e-05,5.84666]
[1778094563140,38.29,81295.56,0.0,-0.95968,3e-05,5.87696]
[1778094565154,38.29,81302.76,0.0,-0.95943,3e-05,5.90673]
[1778094570189,38.29,81299.35,0.0,-0.95953,3e-05,5.89464]
[1778094575224,38.3,81301.28,0.0,-0.95947,3e-05,5.90085]
[1778094581266,38.3,81301.76,0.0,-0.95945,3e-05,5.90301]
[1778094583690,38.3,81317.14,0.0,-0.95894,3e-05,5.96516]
[1778094585294,38.3,81318.6,0.0,-0.95889,3e-05,5.97134]
[1778094589322,38.3,81324.38,0.0,-0.95868,3e-05,5.99577]
[1778094591336,38.3,81324.8,0.0,-0.95866,3e-05,5.9978]
[1778094596371,38.3,81323.33,0.0,-0.95871,3e-05,5.99254]
[1778094601410,38.3,81322.2,0.0,-0.95876,3e-05,5.98689]
[1778094602415,38.3,81316.58,0.0,-0.95895,3e-05,5.96355]
[1778094603834,38.3,81303.28,0.0,-0.95941,3e-05,5.90885]
[1778094609464,38.3,81302.12,0.0,-0.95945,3e-05,5.90372]
[1778094613904,38.3,81294.76,0.0,-0.95968,3e-05,5.87541]
[1778094616513,38.3,81292.57,0.0,-0.95975,3e-05,5.86724]
[1778094621548,38.3,81287.83,0.0,-0.95991,3e-05,5.84818]
[1778094626584,38.3,81282.39,0.0,-0.96009,3e-05,5.82599]
[1778094627590,38.3,81276.91,0.0,-0.96027,3e-05,5.80401]
[1778094628601,38.3,81276.72,0.0,-0.96028,3e-05,5.80324]
[1778094634047,38.3,81277.56,0.0,-0.96025,3e-05,5.80581]
[1778094639673,38.31,81277.41,0.0,-0.96024,3e-05,5.80729]
[1778094644710,38.31,81277.58,0.0,-0.96022,3e-05,5.81003]
[1778094649747,38.32,81272.2,0.0,-0.96037,3e-05,5.791]
[1778094650751,38.32,81265.69,0.0,-0.96059,3e-05,5.76513]
[1778094656793,38.32,81268.3,0.0,-0.9605,3e-05,5.77575]
[1778094661830,38.32,81268.56,0.0,-0.96049,3e-05,5.77696]
[1778094664257,38.32,81264.19,0.0,-0.96063,3e-05,5.7597]
[1778094669886,38.32,81266.82,0.0,-0.96054,3e-05,5.77056]
[1778094675927,38.32,81269.43,0.0,-0.96046,3e-05,5.78119]
[1778094680962,38.32,81270.94,0.0,-0.9604,3e-05,5.78737]
[1778094685997,38.32,81268.64,0.0,-0.96048,3e-05,5.77839]
[1778094691032,38.32,81265.46,0.0,-0.9606,3e-05,5.76276]
[1778094697074,38.32,81265.32,0.0,-0.9606,3e-05,5.76257]
[1778094701102,38.32,81259.13,0.0,-0.9608,3e-05,5.73829]
[1778094706137,38.32,81258.52,0.0,-0.96082,3e-05,5.7365]
[1778094711172,38.33,81249.45,0.0,-0.96111,3e-05,5.70131]
[1778094716209,38.33,81251.78,0.0,-0.96102,3e-05,5.71141]
[1778094721241,38.33,81249.85,0.0,-0.96108,3e-05,5.70464]
[1778094726278,38.33,81255.42,0.0,-0.96089,3e-05,5.72759]
[1778094729299,38.33,81250.37,0.0,-0.96105,3e-05,5.70815]
[1778094734334,38.33,81252.69,0.0,-0.96097,3e-05,5.71826]
[1778094739369,38.34,81252.45,0.0,-0.96097,3e-05,5.71823]
[1778094744406,38.34,81249.79,0.0,-0.96105,3e-05,5.70875]
[1778094749443,38.34,81250.99,0.0,-0.961,3e-05,5.71454]
[1778094754890,38.34,81233.37,0.0,-0.96158,3e-05,5.64324]
[1778094756490,38.34,81227.08,0.0,-0.96178,3e-05,5.61895]
[1778094757498,38.34,81225.8,0.0,-0.96182,3e-05,5.61416]
[1778094762531,38.35,81228.37,0.0,-0.96172,3e-05,5.62526]
[1778094767568,38.35,81225.93,0.0,-0.96179,3e-05,5.61677]
[1778094768574,38.35,81216.27,0.0,-0.9621,3e-05,5.57936]
[1778094769581,38.35,81210.26,0.0,-0.96229,3e-05,5.55631]
[1778094770588,38.35,81209.7,0.0,-0.9623,3e-05,5.55446]
[1778094775623,38.35,81207.07,0.0,-0.96237,3e-05,5.54584]
[1778094780659,38.36,81206.02,0.0,-0.96239,3e-05,5.54332]
[1778094785694,38.36,81202.63,0.0,-0.96249,3e-05,5.53173]
[1778094790729,38.36,81201.26,0.0,-0.96252,3e-05,5.528]
[1778094795766,38.37,81202.61,0.0,-0.96246,3e-05,5.53472]
[1778094796772,38.37,81213.62,0.0,-0.96211,3e-05,5.57767]
[1778094797779,38.37,81214.05,0.0,-0.9621,3e-05,5.57956]
[1778094802813,38.37,81221.95,0.0,-0.96184,3e-05,5.61135]
[1778094805247,38.37,81228.11,0.0,-0.96164,3e-05,5.63591]
[1778094810873,38.37,81228.38,0.0,-0.96162,3e-05,5.63789]
[1778094815904,38.38,81229.46,0.0,-0.9616,3e-05,5.63971]
[1778094816911,38.38,81234.86,0.0,-0.96142,3e-05,5.661]
[1778094821946,38.38,81235.39,0.0,-0.9614,3e-05,5.66375]
[1778094826986,38.38,81236.16,0.0,-0.96137,3e-05,5.66745]
[1778094831012,38.38,81230.67,0.0,-0.96154,3e-05,5.64652]
[1778094836047,38.38,81229.2,0.0,-0.96158,3e-05,5.6417]
[1778094841082,38.38,81226.48,0.0,-0.96166,3e-05,5.63201]
[1778094846117,38.39,81225.19,0.0,-0.96169,3e-05,5.62795]
[1778094851152,38.39,81228.15,0.0,-0.96159,3e-05,5.64044]
[1778094856188,38.39,81230.98,0.0,-0.96149,3e-05,5.65235]
[1778094861223,38.39,81231.29,0.0,-0.96148,3e-05,5.65442]
[1778094866256,38.39,81233.69,0.0,-0.96139,3e-05,5.6647]
[1778094871293,38.4,81235.11,0.0,-0.96136,3e-05,5.66784]
[1778094873307,38.4,81241.09,0.0,-0.96116,3e-05,5.69163]
[1778094877342,38.4,81248.61,0.0,-0.96092,3e-05,5.72168]
[1778094882377,38.4,81252.72,0.0,-0.96078,3e-05,5.73817]
[1778094887412,38.4,81253.51,0.0,-0.96075,3e-05,5.74142]
[1778094890433,38.4,81247.07,0.0,-0.96096,3e-05,5.71604]
[1778094895468,38.4,81245.99,0.0,-0.961,3e-05,5.71206]
[1778094900504,38.4,81245.94,0.0,-0.961,3e-05,5.71213]
[1778094901511,38.4,81237.71,0.0,-0.96126,3e-05,5.67976]
[1778094902518,38.4,81238.63,0.0,-0.96123,3e-05,5.68347]
[1778094905540,38.4,81244.17,0.0,-0.96105,3e-05,5.70555]
[1778094907554,38.4,81246.69,0.0,-0.96097,3e-05,5.71558]
[1778094912591,38.4,81244.11,0.0,-0.96105,3e-05,5.70551]
[1778094917624,38.4,81238.46,0.0,-0.96123,3e-05,5.68343]
[1778094919638,38.4,81234.26,0.0,-0.96137,3e-05,5.66707]
[1778094924673,38.4,81232.52,0.0,-0.96142,3e-05,5.66067]
[1778094927697,38.4,81222.24,0.0,-0.96175,3e-05,5.62075]
[1778094928703,38.4,81219.67,0.0,-0.96183,3e-05,5.61089]
[1778094931725,38.4,81207.09,0.0,-0.96224,3e-05,5.55933]
[1778094932732,38.4,81203.53,0.0,-0.96235,3e-05,5.54581]
[1778094936185,38.41,81197.15,0.0,-0.96254,3e-05,5.52231]
[1778094938773,38.41,81191.68,0.0,-0.96271,3e-05,5.50187]
[1778094940786,38.41,81186.85,0.0,-0.96286,3e-05,5.484]
[1778094946255,38.41,81193.92,0.0,-0.96262,3e-05,5.5133]
[1778094947843,38.42,81207.92,0.0,-0.96217,3e-05,5.56771]
[1778094948850,38.42,81209.59,0.0,-0.96212,3e-05,5.5744]
[1778094951872,38.42,81212.7,0.0,-0.96201,3e-05,5.58706]
[1778094956906,38.42,81211.64,0.0,-0.96204,3e-05,5.58387]
[1778094961940,38.42,81211.65,0.0,-0.96203,3e-05,5.58482]
[1778094966977,38.42,81212.04,0.0,-0.96201,3e-05,5.58723]
[1778094972015,38.42,81212.21,0.0,-0.962,3e-05,5.58894]
[1778094975034,38.43,81222.35,0.0,-0.96167,3e-05,5.62876]
[1778094976467,38.43,81221.6,0.0,-0.9617,3e-05,5.62602]
[1778094978056,38.43,81213.98,0.0,-0.96194,3e-05,5.59661]
[1778094980071,38.43,81210.77,0.0,-0.96204,3e-05,5.5845]
[1778094983091,38.43,81210.47,0.0,-0.96204,3e-05,5.58389]
[1778094988126,38.43,81213.86,0.0,-0.96192,3e-05,5.59795]
[1778094993162,38.43,81212.94,0.0,-0.96197,3e-05,5.59202]
[1778094996606,38.43,81231.25,0.0,-0.96138,3e-05,5.66397]
[1778094997198,38.43,81231.25,0.0,-0.96138,3e-05,5.66403]
[1778095002225,38.43,81235.64,0.0,-0.96123,3e-05,5.68152]
[1778095007259,38.43,81236.68,0.0,-0.9612,3e-05,5.68573]
[1778095011288,38.43,81241.22,0.0,-0.96105,3e-05,5.70363]
[1778095016323,38.43,81243.39,0.0,-0.96098,3e-05,5.71199]
[1778095021358,38.43,81243.69,0.0,-0.96097,3e-05,5.71295]
[1778095026395,38.43,81244.51,0.0,-0.96095,3e-05,5.71588]
[1778095031430,38.43,81244.25,0.0,-0.96096,3e-05,5.71454]
[1778095036465,38.43,81243.82,0.0,-0.96098,3e-05,5.7125]
[1778095041500,38.43,81247.41,0.0,-0.96086,3e-05,5.72628]
[1778095046535,38.43,81247.07,0.0,-0.96088,3e-05,5.72454]
[1778095051570,38.43,81250.31,0.0,-0.9608,3e-05,5.73363]
[1778095053601,38.43,81240.91,0.0,-0.9611,3e-05,5.69634]
[1778095054592,38.43,81236.18,0.0,-0.96126,3e-05,5.67771]
[1778095056605,38.43,81235.15,0.0,-0.96129,3e-05,5.67367]
[1778095061641,38.43,81235.66,0.0,-0.96127,3e-05,5.6757]
[1778095063655,38.43,81225.87,0.0,-0.96159,3e-05,5.63737]
[1778095064662,38.43,81222.7,0.0,-0.96169,3e-05,5.62507]
[1778095068697,38.43,81239.08,0.0,-0.96116,3e-05,5.6896]
[1778095069700,38.43,81237.62,0.0,-0.96121,3e-05,5.68386]
[1778095074736,38.43,81239.97,0.0,-0.96113,3e-05,5.69315]
[1778095079770,38.43,81241.08,0.0,-0.9611,3e-05,5.69747]
[1778095084805,38.43,81239.54,0.0,-0.96115,3e-05,5.69136]
[1778095090847,38.43,81237.54,0.0,-0.96121,3e-05,5.68346]
[1778095095882,38.43,81240.28,0.0,-0.96112,3e-05,5.6942]
[1778095100917,38.43,81239.43,0.0,-0.96115,3e-05,5.69077]
[1778095105953,38.43,81239.3,0.0,-0.96116,3e-05,5.69016]
[1778095107396,38.43,81235.73,0.0,-0.96127,3e-05,5.67615]
[1778095109979,38.43,81240.29,0.0,-0.96112,3e-05,5.69407]
[1778095114009,38.43,81247.01,0.0,-0.96093,3e-05,5.71719]
[1778095116022,38.43,81250.87,0.0,-0.9608,3e-05,5.7323]
[1778095121057,38.43,81244.78,0.0,-0.961,3e-05,5.70785]
[1778095122064,38.43,81243.17,0.0,-0.96106,3e-05,5.70148]
[1778095127536,38.43,81244.11,0.0,-0.96103,3e-05,5.7051]
[1778095131129,38.43,81251.42,0.0,-0.96079,3e-05,5.73391]
[1778095133143,38.43,81256.62,0.0,-0.96062,3e-05,5.75439]
[1778095135158,38.43,81262.29,0.0,-0.96044,3e-05,5.77671]
[1778095140192,38.43,81261.1,0.0,-0.96048,3e-05,5.77141]
[1778095144221,38.42,81266.17,0.0,-0.96032,3e-05,5.79102]
[1778095149254,38.42,81268.0,0.0,-0.96026,3e-05,5.79754]
[1778095153284,38.42,81273.06,0.0,-0.9601,3e-05,5.81706]
[1778095158321,38.42,81269.47,0.0,-0.96023,3e-05,5.80184]
[1778095163354,38.42,81269.43,0.0,-0.96024,3e-05,5.80081]
[1778095168389,38.42,81269.47,0.0,-0.96024,3e-05,5.80001]
[1778095169396,38.41,81264.05,0.0,-0.96042,3e-05,5.77829]
[1778095174431,38.41,81264.5,0.0,-0.96044,3e-05,5.77607]
[1778095179466,38.41,81265.11,0.0,-0.96042,3e-05,5.77768]
[1778095184502,38.41,81271.75,0.0,-0.96021,3e-05,5.80325]
[1778095186516,38.41,81278.28,0.0,-0.96,3e-05,5.82883]
[1778095188529,38.41,81283.75,0.0,-0.95982,3e-05,5.85017]
[1778095194572,38.41,81285.59,0.0,-0.95975,3e-05,5.85921]
[1778095195579,38.41,81291.03,0.0,-0.95956,3e-05,5.88131]
[1778095196587,38.41,81296.56,0.0,-0.95938,3e-05,5.9038]
[1778095201621,38.41,81303.14,0.0,-0.95917,3e-05,5.92907]
[1778095208669,38.4,81301.23,0.0,-0.95925,3e-05,5.9186]
[1778095213706,38.4,81298.68,0.0,-0.95936,3e-05,5.90637]
[1778095218741,38.4,81297.88,0.0,-0.9594,3e-05,5.90127]
[1778095223776,38.39,81301.82,0.0,-0.95928,3e-05,5.91532]
[1778095225790,38.39,81305.79,0.0,-0.95915,3e-05,5.93054]
[1778095230825,38.39,81308.67,0.0,-0.95908,3e-05,5.94001]
[1778095235861,38.38,81309.59,0.0,-0.95908,3e-05,5.93824]
[1778095239889,38.38,81302.68,0.0,-0.95933,3e-05,5.90856]
[1778095240902,38.38,81294.19,0.0,-0.95962,3e-05,5.87396]
[1778095241904,38.38,81293.96,0.0,-0.95963,3e-05,5.87272]
[1778095246941,38.37,81294.41,0.0,-0.95963,3e-05,5.87304]
[1778095252981,38.37,81294.77,0.0,-0.95963,3e-05,5.87273]
[1778095258453,38.37,81296.71,0.0,-0.95958,3e-05,5.87879]
[1778095264059,38.36,81297.22,0.0,-0.95958,3e-05,5.87942]
[1778095269095,38.36,81297.09,0.0,-0.95959,3e-05,5.87745]
[1778095274130,38.36,81295.74,0.0,-0.95965,3e-05,5.87057]
[1778095279165,38.35,81296.51,0.0,-0.95964,3e-05,5.87225]
[1778095284199,38.35,81296.65,0.0,-0.95964,3e-05,5.8714]
[1778095289236,38.35,81296.72,0.0,-0.95965,3e-05,5.87025]
[1778095290242,38.35,81304.98,0.0,-0.95938,3e-05,5.90328]
[1778095291249,38.35,81308.08,0.0,-0.9593,3e-05,5.91215]
[1778095296284,38.34,81306.53,0.0,-0.95937,3e-05,5.90408]
[1778095301319,38.34,81307.85,0.0,-0.95934,3e-05,5.90765]
[1778095306354,38.33,81310.15,0.0,-0.95928,3e-05,5.91505]
[1778095311390,38.33,81307.11,0.0,-0.9594,3e-05,5.90057]
[1778095316424,38.33,81307.93,0.0,-0.95938,3e-05,5.90208]
[1778095318873,38.32,81313.94,0.0,-0.95919,3e-05,5.92566]
[1778095324481,38.32,81314.92,0.0,-0.95917,3e-05,5.92721]
[1778095329516,38.32,81316.4,0.0,-0.95914,3e-05,5.93115]
[1778095332538,38.31,81321.97,0.0,-0.95896,3e-05,5.95244]
[1778095335559,38.31,81325.84,0.0,-0.95885,3e-05,5.96677]
[1778095339016,38.31,81335.15,0.0,-0.95854,3e-05,6.00317]
[1778095342608,38.3,81341.71,0.0,-0.95833,3e-05,6.02834]
[1778095344621,38.3,81346.85,0.0,-0.95815,3e-05,6.04937]
[1778095347642,38.3,81352.68,0.0,-0.95795,3e-05,6.07318]
[1778095350665,38.3,81358.67,0.0,-0.95775,3e-05,6.09759]
[1778095355699,38.3,81362.15,0.0,-0.95766,3e-05,6.10794]
[1778095358720,38.3,81368.15,0.0,-0.95745,3e-05,6.13235]
[1778095363756,38.3,81373.77,0.0,-0.95726,4e-05,6.15484]
[1778095368795,38.3,81363.23,0.0,-0.95764,3e-05,6.11028]
[1778095373829,38.29,81365.87,0.0,-0.95755,3e-05,6.12064]
[1778095378865,38.29,81365.02,0.0,-0.95758,3e-05,6.11657]
[1778095383900,38.29,81359.27,0.0,-0.95781,3e-05,6.08947]
[1778095388936,38.28,81356.44,0.0,-0.95794,3e-05,6.07467]
[1778095393971,38.27,81355.66,0.0,-0.95799,3e-05,6.06842]
[1778095394977,38.27,81350.4,0.0,-0.95818,3e-05,6.04617]
[1778095395987,38.27,81344.87,0.0,-0.95837,3e-05,6.0229]
[1778095396990,38.27,81344.82,0.0,-0.95838,3e-05,6.02217]
[1778095402029,38.26,81343.38,0.0,-0.95845,3e-05,6.01367]
[1778095404044,38.26,81349.34,0.0,-0.95825,3e-05,6.03708]
[1778095409078,38.26,81345.83,0.0,-0.95839,3e-05,6.02032]
[1778095414113,38.25,81342.16,0.0,-0.95856,3e-05,6.00021]
[1778095419148,38.25,81333.84,0.0,-0.95885,3e-05,5.96459]
[1778095421162,38.25,81331.12,0.0,-0.95895,3e-05,5.95284]
[1778095427205,38.25,81332.47,0.0,-0.95892,3e-05,5.9564]
[1778095432239,38.24,81331.91,0.0,-0.95895,3e-05,5.9529]
[1778095438280,38.24,81332.48,0.0,-0.95895,3e-05,5.95377]
[1778095443316,38.24,81329.49,0.0,-0.95906,3e-05,5.94036]
[1778095444323,38.24,81321.29,0.0,-0.95934,3e-05,5.90683]
[1778095445330,38.24,81312.22,0.0,-0.95964,3e-05,5.86997]
[1778095446337,38.24,81310.97,0.0,-0.95969,3e-05,5.86481]
[1778095452380,38.23,81311.22,0.0,-0.95968,3e-05,5.86525]
[1778095455401,38.23,81305.8,0.0,-0.95987,3e-05,5.84316]
[1778095456408,38.23,81303.75,0.0,-0.95994,3e-05,5.83486]
[1778095461443,38.23,81301.92,0.0,-0.96,3e-05,5.82734]
[1778095464464,38.23,81292.49,0.0,-0.96031,3e-05,5.78946]
[1778095465474,38.23,81289.23,0.0,-0.96042,3e-05,5.77646]
[1778095470507,38.23,81289.43,0.0,-0.96041,3e-05,5.77724]
[1778095475544,38.23,81291.84,0.0,-0.96036,3e-05,5.78314]
[1778095477555,38.23,81302.67,0.0,-0.96,3e-05,5.82651]
[1778095478562,38.23,81301.83,0.0,-0.96003,3e-05,5.82312]
[1778095483597,38.23,81300.48,0.0,-0.96007,3e-05,5.81764]
[1778095488634,38.23,81300.14,0.0,-0.96009,3e-05,5.81619]
[1778095493670,38.23,81301.23,0.0,-0.96005,3e-05,5.82048]
[1778095498712,38.23,81297.99,0.0,-0.96016,3e-05,5.80732]
[1778095500140,38.23,81292.28,0.0,-0.96035,3e-05,5.78433]
[1778095505757,38.23,81290.37,0.0,-0.96042,3e-05,5.7761]
[1778095510792,38.23,81289.1,0.0,-0.96046,3e-05,5.77063]
[1778095515827,38.23,81288.3,0.0,-0.96049,3e-05,5.76706]
[1778095517841,38.23,81277.87,0.0,-0.96084,3e-05,5.72547]
[1778095518850,38.23,81266.76,0.0,-0.9612,3e-05,5.68153]
[1778095520864,38.23,81250.75,0.0,-0.96171,3e-05,5.61876]
[1778095525899,38.23,81250.52,0.0,-0.96171,3e-05,5.61868]
[1778095528920,38.23,81264.43,0.0,-0.96126,3e-05,5.67379]
[1778095533956,38.23,81265.79,0.0,-0.96124,3e-05,5.67615]
[1778095538991,38.23,81265.2,0.0,-0.96125,3e-05,5.67415]
[1778095544027,38.23,81265.01,0.0,-0.96126,3e-05,5.67374]
[1778095549062,38.23,81265.74,0.0,-0.96123,3e-05,5.67687]
[1778095554097,38.23,81264.1,0.0,-0.96128,3e-05,5.67058]
[1778095559132,38.24,81260.44,0.0,-0.9614,3e-05,5.65637]
[1778095564167,38.24,81257.75,0.0,-0.96148,3e-05,5.64598]
[1778095569203,38.24,81256.29,0.0,-0.96153,3e-05,5.64058]
[1778095574238,38.24,81256.73,0.0,-0.96151,3e-05,5.64262]
[1778095577260,38.24,81251.63,0.0,-0.96167,3e-05,5.62282]
[1778095582293,38.24,81252.41,0.0,-0.96165,3e-05,5.62637]
[1778095586325,38.24,81235.0,0.0,-0.9622,3e-05,5.55875]
[1778095587329,38.24,81230.22,0.0,-0.96235,3e-05,5.54038]
[1778095589345,38.24,81221.55,0.0,-0.96262,3e-05,5.50727]
[1778095590776,38.24,81218.11,0.0,-0.96272,3e-05,5.4946]
[1778095593374,38.24,81226.82,0.0,-0.96246,3e-05,5.52574]
[1778095594380,38.24,81233.47,0.0,-0.96225,3e-05,5.55183]
[1778095595388,38.24,81235.75,0.0,-0.96218,3e-05,5.56093]
[1778095597402,38.25,81227.27,0.0,-0.96244,3e-05,5.52846]
[1778095599415,38.25,81222.72,0.0,-0.96258,3e-05,5.51141]
[1778095600846,38.25,81228.3,0.0,-0.9624,3e-05,5.53365]
[1778095603443,38.25,81233.99,0.0,-0.96221,3e-05,5.55631]
[1778095605458,38.25,81238.26,0.0,-0.96207,3e-05,5.57339]
[1778095609485,38.25,81246.16,0.0,-0.96181,3e-05,5.60509]
[1778095610916,38.25,81250.1,0.0,-0.96168,3e-05,5.62082]
[1778095616538,38.25,81251.22,0.0,-0.96164,3e-05,5.62586]
[1778095617546,38.25,81258.09,0.0,-0.96142,3e-05,5.65297]
[1778095618553,38.25,81259.97,0.0,-0.96136,3e-05,5.66045]
[1778095620986,38.25,81261.84,0.0,-0.9613,3e-05,5.66795]
[1778095626608,38.26,81261.21,0.0,-0.96131,3e-05,5.66569]
[1778095631643,38.26,81264.9,0.0,-0.96119,3e-05,5.68044]
[1778095636678,38.26,81265.54,0.0,-0.96117,3e-05,5.68306]
[1778095641712,38.26,81267.43,0.0,-0.96111,3e-05,5.69056]
[1778095648762,38.26,81262.88,0.0,-0.96126,3e-05,5.6727]
[1778095651203,38.26,81256.92,0.0,-0.96147,3e-05,5.64601]
[1778095651788,38.26,81256.92,0.0,-0.96147,3e-05,5.64607]
[1778095652790,38.26,81251.33,0.0,-0.96165,3e-05,5.6242]
[1778095657826,38.26,81247.92,0.0,-0.96175,3e-05,5.61141]
[1778095662861,38.26,81259.67,0.0,-0.96137,3e-05,5.65802]
[1778095667896,38.26,81259.81,0.0,-0.96137,3e-05,5.6587]
[1778095673938,38.26,81260.26,0.0,-0.96135,3e-05,5.66067]
[1778095678973,38.26,81256.5,0.0,-0.96147,3e-05,5.64609]
[1778095685017,38.26,81256.19,0.0,-0.96148,3e-05,5.64518]
[1778095690051,38.26,81260.65,0.0,-0.96133,3e-05,5.66297]
[1778095692066,38.26,81251.71,0.0,-0.96162,3e-05,5.62795]
[1778095697101,38.26,81254.7,0.0,-0.96152,3e-05,5.64006]
[1778095702135,38.26,81255.73,0.0,-0.96148,3e-05,5.64443]
[1778095707170,38.26,81260.22,0.0,-0.96134,3e-05,5.66236]
[1778095714219,38.26,81259.21,0.0,-0.96139,3e-05,5.65529]
[1778095720261,38.26,81260.89,0.0,-0.96133,3e-05,5.66197]
[1778095726304,38.26,81259.72,0.0,-0.96137,3e-05,5.65734]
[1778095731338,38.26,81259.63,0.0,-0.96137,3e-05,5.65693]
[1778095736373,38.26,81265.67,0.0,-0.96118,3e-05,5.68061]
[1778095741408,38.26,81268.03,0.0,-0.9611,3e-05,5.68964]
[1778095745436,38.26,81280.49,0.0,-0.9607,3e-05,5.7388]
[1778095746443,38.26,81286.42,0.0,-0.9605,3e-05,5.76228]
[1778095749465,38.26,81287.77,0.0,-0.96046,3e-05,5.76719]
[1778095754499,38.26,81291.46,0.0,-0.96035,3e-05,5.78116]
[1778095759534,38.26,81294.81,0.0,-0.96024,3e-05,5.79379]
[1778095761976,38.26,81303.95,0.0,-0.95994,3e-05,5.82992]
[1778095763563,38.26,81305.52,0.0,-0.95989,3e-05,5.83602]
[1778095768597,38.25,81304.9,0.0,-0.95992,3e-05,5.83238]
[1778095772045,38.25,81312.85,0.0,-0.95969,3e-05,5.86009]
[1778095775646,38.25,81316.59,0.0,-0.95957,3e-05,5.87429]
[1778095780681,38.25,81312.26,0.0,-0.95973,3e-05,5.85523]
[1778095786724,38.24,81309.35,0.0,-0.95984,3e-05,5.84173]
[1778095788738,38.24,81304.01,0.0,-0.96002,3e-05,5.81968]
[1778095790752,38.24,81301.64,0.0,-0.96011,3e-05,5.80967]
[1778095795788,38.24,81304.14,0.0,-0.96003,3e-05,5.81848]
[1778095800827,38.24,81305.04,0.0,-0.96001,3e-05,5.82089]
[1778095802283,38.23,81296.25,0.0,-0.96031,3e-05,5.7852]
[1778095802842,38.23,81296.25,0.0,-0.96031,3e-05,5.78502]
[1778095805865,38.23,81301.46,0.0,-0.96014,3e-05,5.80553]
[1778095810899,38.23,81301.82,0.0,-0.96014,3e-05,5.80604]
[1778095817948,38.23,81303.9,0.0,-0.96008,3e-05,5.81316]
[1778095822985,38.23,81303.91,0.0,-0.96009,3e-05,5.81236]
[1778095824997,38.23,81295.07,0.0,-0.96038,3e-05,5.77669]
[1778095826004,38.23,81300.8,0.0,-0.96019,3e-05,5.79954]
[1778095827010,38.23,81302.34,0.0,-0.96014,3e-05,5.80559]
[1778095832500,38.22,81308.18,0.0,-0.95998,3e-05,5.82495]
[1778095838092,38.22,81308.75,0.0,-0.95996,3e-05,5.82649]
[1778095843125,38.22,81304.82,0.0,-0.9601,3e-05,5.80998]
[1778095848161,38.22,81301.16,0.0,-0.96023,3e-05,5.7947]
[1778095849167,38.22,81301.7,0.0,-0.96021,3e-05,5.79678]
[1778095854202,38.22,81304.75,0.0,-0.96011,3e-05,5.80855]
[1778095859237,38.22,81305.51,0.0,-0.96009,3e-05,5.81115]
[1778095865279,38.22,81305.87,0.0,-0.96008,3e-05,5.81209]
[1778095872328,38.22,81306.24,0.0,-0.96007,3e-05,5.81306]
[1778095877364,38.22,81306.66,0.0,-0.96006,3e-05,5.8144]
[1778095882399,38.21,81306.75,0.0,-0.96006,3e-05,5.81438]
[1778095887434,38.21,81307.1,0.0,-0.96005,3e-05,5.81549]
[1778095892469,38.21,81305.04,0.0,-0.96015,3e-05,5.80371]
[1778095894483,38.21,81295.17,0.0,-0.96047,3e-05,5.76414]
[1778095895490,38.21,81291.45,0.0,-0.9606,3e-05,5.74933]
[1778095897504,38.21,81289.77,0.0,-0.96065,3e-05,5.74277]
[1778095902539,38.21,81293.01,0.0,-0.96054,3e-05,5.75603]
[1778095903546,38.21,81286.36,0.0,-0.96076,3e-05,5.72961]
[1778095904553,38.21,81283.5,0.0,-0.96085,3e-05,5.71835]
[1778095908583,38.22,81291.04,0.0,-0.9606,3e-05,5.74889]
[1778095909589,38.22,81294.22,0.0,-0.96049,3e-05,5.76165]
[1778095912610,38.22,81303.4,0.0,-0.96019,3e-05,5.79851]
[1778095913617,38.22,81307.12,0.0,-0.96007,3e-05,5.81343]
[1778095918652,38.22,81310.52,0.0,-0.95995,3e-05,5.82691]
[1778095923688,38.22,81307.94,0.0,-0.96004,3e-05,5.81624]
[1778095928723,38.21,81306.51,0.0,-0.96009,3e-05,5.8103]
[1778095933758,38.21,81306.71,0.0,-0.96009,3e-05,5.81097]
[1778095938794,38.21,81304.59,0.0,-0.96016,3e-05,5.80223]
[1778095943829,38.21,81305.06,0.0,-0.96014,3e-05,5.8039]
[1778095948864,38.21,81305.18,0.0,-0.96014,3e-05,5.80406]
[1778095953900,38.21,81307.59,0.0,-0.96009,3e-05,5.81005]
[1778095958934,38.21,81306.66,0.0,-0.96012,3e-05,5.80591]
[1778095959941,38.21,81311.87,0.0,-0.95995,3e-05,5.82676]
[1778095960948,38.21,81312.72,0.0,-0.95992,3e-05,5.83007]
[1778095965983,38.21,81311.05,0.0,-0.95998,3e-05,5.82272]
[1778095971019,38.21,81309.73,0.0,-0.96003,3e-05,5.81692]
[1778095976053,38.21,81311.55,0.0,-0.95997,3e-05,5.82375]
[1778095982094,38.21,81312.35,0.0,-0.95995,3e-05,5.82637]
[1778095987134,38.2,81309.41,0.0,-0.96006,3e-05,5.81398]
[1778095992166,38.2,81309.68,0.0,-0.96005,3e-05,5.81482]
[1778095997202,38.2,81307.7,0.0,-0.96012,3e-05,5.80651]
[1778096002237,38.2,81306.01,0.0,-0.96018,3e-05,5.79947]
[1778096003716,38.2,81297.33,0.0,-0.96046,3e-05,5.76467]
[1778096009285,38.2,81299.25,0.0,-0.9604,3e-05,5.7724]
[1778096015326,38.2,81300.17,0.0,-0.96039,3e-05,5.77288]
[1778096017341,38.2,81282.63,0.0,-0.96097,3e-05,5.70334]
[1778096018349,38.2,81262.59,0.0,-0.96162,3e-05,5.62423]
[1778096019355,38.2,81253.1,0.0,-0.96192,3e-05,5.58728]
[1778096020362,38.21,81252.15,0.0,-0.96195,3e-05,5.58389]
[1778096023383,38.21,81259.06,0.0,-0.96172,3e-05,5.6119]
[1778096028418,38.21,81259.93,0.0,-0.96168,3e-05,5.61668]
[1778096033453,38.21,81262.0,0.0,-0.9616,3e-05,5.62613]
[1778096034461,38.21,81270.9,0.0,-0.96131,3e-05,5.66143]
[1778096035467,38.21,81275.45,0.0,-0.96116,3e-05,5.6796]
[1778096036475,38.21,81278.86,0.0,-0.96105,3e-05,5.69325]
[1778096041510,38.22,81282.27,0.0,-0.96093,3e-05,5.70743]
[1778096046546,38.22,81281.94,0.0,-0.96094,3e-05,5.70662]
[1778096050575,38.22,81287.69,0.0,-0.96075,3e-05,5.72979]
[1778096055612,38.22,81284.93,0.0,-0.96083,3e-05,5.71932]
[1778096060644,38.22,81288.05,0.0,-0.96073,3e-05,5.73213]
[1778096065679,38.22,81290.42,0.0,-0.96064,3e-05,5.74197]
[1778096070715,38.22,81296.09,0.0,-0.96045,3e-05,5.76491]
[1778096072730,38.22,81301.03,0.0,-0.96031,3e-05,5.78141]
[1778096077764,38.22,81297.76,0.0,-0.96042,3e-05,5.76842]
[1778096082799,38.22,81297.95,0.0,-0.96041,3e-05,5.76935]
[1778096087834,38.22,81295.97,0.0,-0.96048,3e-05,5.7616]
[1778096092869,38.22,81296.42,0.0,-0.96046,3e-05,5.76363]
[1778096097904,38.22,81296.79,0.0,-0.96044,3e-05,5.76537]
[1778096101933,38.22,81283.52,0.0,-0.96088,3e-05,5.71278]
[1778096102941,38.22,81283.19,0.0,-0.96089,3e-05,5.71161]
[1778096107979,38.23,81291.14,0.0,-0.96062,3e-05,5.74393]
[1778096113011,38.23,81293.5,0.0,-0.96054,3e-05,5.75385]
[1778096118046,38.23,81294.86,0.0,-0.96049,3e-05,5.7597]
[1778096123081,38.23,81287.48,0.0,-0.96073,3e-05,5.73072]
[1778096128117,38.23,81283.42,0.0,-0.96086,3e-05,5.71521]
[1778096133151,38.23,81278.74,0.0,-0.96103,3e-05,5.69402]
[1778096138186,38.23,81276.14,0.0,-0.96111,3e-05,5.68444]
[1778096142219,38.23,81290.56,0.0,-0.96063,3e-05,5.74225]
[1778096143223,38.23,81291.98,0.0,-0.96058,3e-05,5.7481]
[1778096148262,38.23,81291.07,0.0,-0.96061,3e-05,5.74464]
[1778096153304,38.23,81296.14,0.0,-0.96044,3e-05,5.76503]
[1778096158329,38.23,81298.66,0.0,-0.96036,3e-05,5.77518]
[1778096163363,38.23,81300.23,0.0,-0.9603,3e-05,5.78147]
[1778096168398,38.23,81301.07,0.0,-0.96028,3e-05,5.78481]
[1778096175455,38.23,81301.68,0.0,-0.96026,3e-05,5.78719]
[1778096180490,38.23,81301.73,0.0,-0.96026,3e-05,5.78732]
[1778096184518,38.23,81309.0,0.0,-0.96001,3e-05,5.81644]
[1778096186532,38.23,81311.64,0.0,-0.95993,3e-05,5.82694]
[1778096191567,38.23,81312.11,0.0,-0.95993,3e-05,5.8252]
[1778096196609,38.23,81312.68,0.0,-0.95992,3e-05,5.82712]
[1778096203659,38.23,81315.52,0.0,-0.95983,3e-05,5.83795]
[1778096204666,38.23,81326.78,0.0,-0.95945,3e-05,5.88332]
[1778096205681,38.23,81325.93,0.0,-0.95948,3e-05,5.87971]
[1778096210712,38.23,81326.4,0.0,-0.95947,3e-05,5.88081]
[1778096215745,38.23,81323.28,0.0,-0.95959,3e-05,5.86723]
[1778096220781,38.23,81323.23,0.0,-0.95959,3e-05,5.86629]
[1778096225816,38.22,81322.77,0.0,-0.95962,3e-05,5.8637]
[1778096230853,38.22,81323.93,0.0,-0.95958,3e-05,5.86764]
[1778096235888,38.22,81323.94,0.0,-0.95959,3e-05,5.86689]
[1778096240923,38.22,81327.13,0.0,-0.95949,3e-05,5.879]
[1778096242937,38.22,81326.69,0.0,-0.95951,3e-05,5.87685]
[1778096246965,38.22,81316.11,0.0,-0.95987,3e-05,5.83337]
[1778096247972,38.22,81312.19,0.0,-0.96,3e-05,5.81745]
[1778096249986,38.22,81312.0,0.0,-0.96001,3e-05,5.81644]
[1778096255021,38.22,81311.08,0.0,-0.96007,3e-05,5.80893]
[1778096260056,38.21,81313.31,0.0,-0.95999,3e-05,5.81747]
[1778096264084,38.21,81318.79,0.0,-0.95981,3e-05,5.83915]
[1778096269119,38.21,81316.43,0.0,-0.9599,3e-05,5.82904]
[1778096274154,38.21,81315.55,0.0,-0.95993,3e-05,5.82491]
[1778096279189,38.21,81313.57,0.0,-0.96,3e-05,5.81636]
[1778096283225,38.21,81324.74,0.0,-0.95963,3e-05,5.8609]
[1778096284231,38.21,81326.56,0.0,-0.95957,3e-05,5.86807]
[1778096289266,38.21,81326.93,0.0,-0.95957,3e-05,5.86855]
[1778096294303,38.2,81326.45,0.0,-0.95959,3e-05,5.8656]
[1778096299337,38.2,81326.58,0.0,-0.9596,3e-05,5.86509]
[1778096304371,38.2,81326.56,0.0,-0.95961,3e-05,5.8639]
[1778096307394,38.2,81339.52,0.0,-0.95918,3e-05,5.91572]
[1778096308401,38.2,81345.82,0.0,-0.95896,3e-05,5.94106]
[1778096309408,38.2,81346.49,0.0,-0.95895,3e-05,5.94344]
[1778096314443,38.19,81346.61,0.0,-0.95898,3e-05,5.93875]
[1778096319478,38.19,81347.94,0.0,-0.95895,3e-05,5.94234]
[1778096321492,38.19,81355.99,0.0,-0.95868,3e-05,5.97446]
[1778096323506,38.19,81359.41,0.0,-0.95857,3e-05,5.9876]
[1778096328541,38.18,81369.79,0.0,-0.95823,3e-05,6.02804]
[1778096329548,38.18,81370.04,0.0,-0.95823,3e-05,6.02855]
[1778096334583,38.17,81365.97,0.0,-0.95839,3e-05,6.00924]
[1778096339618,38.17,81363.2,0.0,-0.95851,3e-05,5.99536]
[1778096344653,38.16,81364.14,0.0,-0.95849,3e-05,5.99673]
[1778096349692,38.16,81362.64,0.0,-0.95857,3e-05,5.98809]
[1778096355737,38.15,81360.54,0.0,-0.95866,3e-05,5.97656]
[1778096360772,38.15,81358.4,0.0,-0.95876,3e-05,5.96542]
[1778096364801,38.14,81369.26,0.0,-0.9584,3e-05,6.00809]
[1778096365809,38.14,81371.13,0.0,-0.95834,3e-05,6.01525]
[1778096370843,38.14,81375.48,0.0,-0.95821,3e-05,6.03046]
[1778096375878,38.13,81378.9,0.0,-0.95814,3e-05,6.03854]
[1778096377892,38.13,81383.92,0.0,-0.95797,3e-05,6.05822]
[1778096381921,38.12,81391.44,0.0,-0.95773,3e-05,6.08712]
[1778096382927,38.12,81391.47,0.0,-0.95774,3e-05,6.08601]
[1778096384943,38.12,81397.25,0.0,-0.95755,4e-05,6.10874]
[1778096388970,38.11,81391.9,0.0,-0.95776,3e-05,6.08386]
[1778096394004,38.11,81388.59,0.0,-0.9579,3e-05,6.06693]
[1778096396022,38.1,81397.18,0.0,-0.95761,4e-05,6.10129]
[1778096398035,38.1,81403.37,0.0,-0.95741,4e-05,6.12567]
[1778096400051,38.1,81409.74,0.0,-0.9572,4e-05,6.15081]
[1778096402065,38.1,81413.45,0.0,-0.95708,4e-05,6.16479]
[1778096404084,38.09,81401.09,0.0,-0.95753,4e-05,6.11164]
[1778096405086,38.09,81396.63,0.0,-0.95769,4e-05,6.09241]
[1778096407099,38.09,81389.38,0.0,-0.95795,3e-05,6.06104]
[1778096408106,38.09,81386.35,0.0,-0.95806,3e-05,6.04805]
[1778096413141,38.08,81385.4,0.0,-0.95811,3e-05,6.04204]
[1778096418176,38.08,81383.9,0.0,-0.95818,3e-05,6.03378]
[1778096423211,38.07,81386.54,0.0,-0.95811,3e-05,6.04256]
[1778096428246,38.07,81384.56,0.0,-0.9582,3e-05,6.03221]
[1778096433282,38.07,81378.24,0.0,-0.95846,3e-05,6.00064]
[1778096439323,38.06,81382.06,0.0,-0.95834,3e-05,6.01401]
[1778096444358,38.06,81382.66,0.0,-0.95834,3e-05,6.01444]
[1778096449394,38.05,81379.12,0.0,-0.95848,3e-05,5.99788]
[1778096454429,38.05,81378.94,0.0,-0.9585,3e-05,5.99526]
[1778096459463,38.04,81379.15,0.0,-0.95851,3e-05,5.99431]
[1778096465508,38.04,81378.76,0.0,-0.95854,3e-05,5.99057]
[1778096470544,38.04,81379.8,0.0,-0.95852,3e-05,5.99312]
[1778096475581,38.03,81380.39,0.0,-0.95852,3e-05,5.99381]
[1778096481619,38.03,81381.19,0.0,-0.95851,3e-05,5.99505]
[1778096487179,38.02,81381.64,0.0,-0.95851,3e-05,5.99489]
[1778096497248,38.02,81382.6,0.0,-0.95852,3e-05,5.99224]
[1778096503777,38.01,81383.62,0.0,-0.9585,3e-05,5.99457]
[1778096508813,38.01,81384.35,0.0,-0.95849,3e-05,5.99606]
[1778096516868,38.01,81385.63,0.0,-0.95847,3e-05,5.99892]
[1778096521907,38.0,81385.85,0.0,-0.95847,3e-05,5.99834]
[1778096522914,38.0,81391.91,0.0,-0.95827,3e-05,6.02308]
[1778096523922,38.0,81392.81,0.0,-0.95824,3e-05,6.02647]
[1778096525936,38.0,81398.83,0.0,-0.95803,3e-05,6.05073]
[1778096526942,38.0,81397.26,0.0,-0.95809,3e-05,6.04383]
[1778096529963,38.0,81389.96,0.0,-0.95835,3e-05,6.01291]
[1778096530971,38.0,81387.66,0.0,-0.95843,3e-05,6.0035]
[1778096536026,38.0,81390.15,0.0,-0.95834,3e-05,6.0143]
[1778096541040,38.0,81390.47,0.0,-0.95833,3e-05,6.01556]
[1778096546079,37.99,81389.67,0.0,-0.95838,3e-05,6.01012]
[1778096551116,37.99,81389.6,0.0,-0.95842,3e-05,6.00394]
[1778096554137,37.99,81395.42,0.0,-0.95823,3e-05,6.02724]
[1778096556153,37.99,81402.62,0.0,-0.95797,3e-05,6.05718]
[1778096558166,37.99,81405.34,0.0,-0.95788,4e-05,6.06849]
[1778096559173,37.99,81410.37,0.0,-0.9577,4e-05,6.08943]
[1778096560179,37.99,81416.53,0.0,-0.95748,4e-05,6.1151]
[1778096561187,37.99,81416.45,0.0,-0.95749,4e-05,6.11469]
[1778096566222,37.99,81421.21,0.0,-0.95732,4e-05,6.13411]
[1778096571257,37.98,81418.79,0.0,-0.95743,4e-05,6.12171]
[1778096576294,37.98,81421.12,0.0,-0.95738,4e-05,6.12814]
[1778096581328,37.97,81420.74,0.0,-0.95742,4e-05,6.12315]
[1778096583344,37.97,81419.74,0.0,-0.95746,4e-05,6.11767]
[1778096588378,37.96,81423.28,0.0,-0.95737,4e-05,6.12922]
[1778096589385,37.96,81429.44,0.0,-0.95715,4e-05,6.15441]
[1778096590393,37.96,81436.32,0.0,-0.95691,4e-05,6.18324]
[1778096591402,37.96,81437.27,0.0,-0.95688,4e-05,6.18708]
[1778096595428,37.96,81442.1,0.0,-0.95671,4e-05,6.20674]
[1778096600462,37.95,81446.9,0.0,-0.95656,4e-05,6.22488]
[1778096602476,37.95,81441.03,0.0,-0.95678,4e-05,6.1985]
[1778096604490,37.94,81438.73,0.0,-0.95688,4e-05,6.18733]
[1778096610532,37.94,81440.31,0.0,-0.95684,4e-05,6.1914]
[1778096614560,37.94,81446.59,0.0,-0.95665,4e-05,6.21333]
[1778096618101,37.93,81456.71,0.0,-0.9563,4e-05,6.25455]
[1778096618589,37.93,81456.71,0.0,-0.9563,4e-05,6.25435]
[1778096622616,37.93,81453.14,0.0,-0.95644,4e-05,6.23826]
[1778096628172,37.93,81456.53,0.0,-0.95633,4e-05,6.25143]
[1778096633694,37.93,81453.95,0.0,-0.95643,4e-05,6.23894]
[1778096638730,37.92,81453.7,0.0,-0.95645,4e-05,6.23664]
[1778096643764,37.92,81455.45,0.0,-0.9564,4e-05,6.24285]
[1778096648799,37.92,81455.24,0.0,-0.95642,4e-05,6.24069]
[1778096653833,37.92,81452.35,0.0,-0.95653,4e-05,6.22716]
[1778096658869,37.91,81450.03,0.0,-0.95663,4e-05,6.2161]
[1778096663904,37.91,81450.15,0.0,-0.95663,4e-05,6.21545]
[1778096664911,37.91,81444.71,0.0,-0.95683,4e-05,6.19223]
[1778096665918,37.91,81437.13,0.0,-0.9571,4e-05,6.16009]
[1778096666926,37.91,81430.57,0.0,-0.95734,4e-05,6.13239]
[1778096668451,37.91,81426.64,0.0,-0.95748,4e-05,6.11517]
[1778096670953,37.91,81422.58,0.0,-0.95764,4e-05,6.09694]
[1778096675991,37.9,81424.51,0.0,-0.95762,4e-05,6.09868]
[1778096681027,37.9,81424.74,0.0,-0.95761,4e-05,6.09904]
[1778096684049,37.9,81416.11,0.0,-0.95793,4e-05,6.06192]
[1778096685056,37.9,81415.11,0.0,-0.95797,4e-05,6.05727]
[1778096690090,37.89,81417.95,0.0,-0.95789,4e-05,6.06668]
[1778096695125,37.89,81419.46,0.0,-0.95785,4e-05,6.07061]
[1778096700160,37.88,81418.81,0.0,-0.9579,4e-05,6.06557]
[1778096705195,37.88,81418.35,0.0,-0.95793,4e-05,6.06139]
[1778096710232,37.87,81420.25,0.0,-0.95789,4e-05,6.067]
[1778096715272,37.87,81421.94,0.0,-0.95785,4e-05,6.07162]
[1778096717282,37.86,81430.12,0.0,-0.95757,4e-05,6.10431]
[1778096721310,37.86,81422.83,0.0,-0.95785,4e-05,6.07182]
[1778096722317,37.86,81414.1,0.0,-0.95816,3e-05,6.03503]
[1778096727353,37.85,81415.65,0.0,-0.95812,3e-05,6.03932]
[1778096732388,37.85,81413.39,0.0,-0.95824,3e-05,6.02454]
[1778096737421,37.85,81411.1,0.0,-0.95833,3e-05,6.01312]
[1778096742457,37.84,81408.62,0.0,-0.95844,3e-05,6.00083]
[1778096747492,37.84,81408.11,0.0,-0.95847,3e-05,5.99675]
[1778096750513,37.83,81415.54,0.0,-0.95822,3e-05,6.02637]
[1778096752529,37.83,81416.73,0.0,-0.95819,3e-05,6.03041]
[1778096757562,37.83,81415.52,0.0,-0.95825,3e-05,6.0231]
[1778096760583,37.83,81424.07,0.0,-0.95796,4e-05,6.05733]
[1778096762597,37.82,81426.06,0.0,-0.9579,4e-05,6.06469]
[1778096764611,37.82,81419.5,0.0,-0.95814,4e-05,6.03642]
[1778096769645,37.82,81420.3,0.0,-0.95813,4e-05,6.03758]
[1778096774681,37.81,81422.21,0.0,-0.95808,4e-05,6.04337]
[1778096779716,37.81,81422.22,0.0,-0.9581,4e-05,6.04113]
[1778096781730,37.81,81414.76,0.0,-0.95837,3e-05,6.00918]
[1778096782737,37.81,81410.81,0.0,-0.95851,3e-05,5.99238]
[1778096787773,37.8,81414.89,0.0,-0.95839,3e-05,6.00735]
[1778096792807,37.8,81415.29,0.0,-0.95841,3e-05,6.00367]
[1778096797842,37.79,81415.19,0.0,-0.95843,3e-05,6.00137]
[1778096802877,37.79,81416.32,0.0,-0.95841,3e-05,6.0042]
[1778096807912,37.79,81416.7,0.0,-0.95841,3e-05,6.00391]
[1778096811940,37.78,81411.49,0.0,-0.9586,3e-05,5.98079]
[1778096812947,37.78,81410.71,0.0,-0.95863,3e-05,5.97722]
[1778096817982,37.78,81411.87,0.0,-0.95861,3e-05,5.98042]
[1778096823020,37.78,81406.97,0.0,-0.95879,3e-05,5.95867]
[1778096825037,37.77,81400.75,0.0,-0.95901,3e-05,5.93244]
[1778096828055,37.77,81407.34,0.0,-0.95879,3e-05,5.95889]
[1778096829587,37.77,81414.67,0.0,-0.95854,3e-05,5.98864]
[1778096835104,37.77,81419.02,0.0,-0.9584,3e-05,6.00502]
[1778096840139,37.76,81419.01,0.0,-0.95842,3e-05,6.00315]
[1778096843160,37.76,81426.52,0.0,-0.95816,4e-05,6.03325]
[1778096844167,37.76,81429.53,0.0,-0.95806,4e-05,6.04541]
[1778096847188,37.76,81430.33,0.0,-0.95805,4e-05,6.04748]
[1778096851216,37.75,81423.5,0.0,-0.95832,3e-05,6.01396]
[1778096853230,37.75,81415.27,0.0,-0.95861,3e-05,5.97904]
[1778096854237,37.75,81413.34,0.0,-0.95868,3e-05,5.97073]
[1778096859272,37.75,81413.21,0.0,-0.9587,3e-05,5.96861]
[1778096864308,37.75,81413.53,0.0,-0.9587,3e-05,5.96849]
[1778096869344,37.74,81413.91,0.0,-0.9587,3e-05,5.96864]
[1778096874378,37.74,81416.86,0.0,-0.95861,3e-05,5.97945]
[1778096879411,37.74,81418.52,0.0,-0.95857,3e-05,5.9849]
[1778096884450,37.73,81420.15,0.0,-0.95852,3e-05,5.99019]
[1778096889482,37.73,81418.79,0.0,-0.95858,3e-05,5.98274]
[1778096894517,37.73,81419.13,0.0,-0.95858,3e-05,5.98278]
[1778096899553,37.73,81419.92,0.0,-0.95857,3e-05,5.9847]
[1778096904588,37.72,81416.24,0.0,-0.95871,3e-05,5.96816]
[1778096909622,37.72,81416.79,0.0,-0.9587,3e-05,5.96925]
[1778096914661,37.72,81417.93,0.0,-0.95869,3e-05,5.96939]
[1778096919692,37.72,81414.3,0.0,-0.95883,3e-05,5.95323]
[1778096924729,37.71,81413.66,0.0,-0.95886,3e-05,5.94955]
[1778096930295,37.71,81415.74,0.0,-0.9588,3e-05,5.95705]
[1778096935804,37.71,81415.58,0.0,-0.95881,3e-05,5.95495]
[1778096940839,37.71,81419.63,0.0,-0.95868,3e-05,5.97054]
[1778096943860,37.7,81413.74,0.0,-0.95889,3e-05,5.94542]
[1778096950435,37.7,81419.5,0.0,-0.9587,3e-05,5.96789]
[1778096953930,37.7,81418.38,0.0,-0.95875,3e-05,5.96222]
[1778096958965,37.7,81415.08,0.0,-0.95888,3e-05,5.94731]
[1778096964000,37.69,81414.61,0.0,-0.9589,3e-05,5.94422]
[1778096969035,37.69,81415.32,0.0,-0.95889,3e-05,5.94601]
[1778096974070,37.69,81415.29,0.0,-0.95892,3e-05,5.94142]
[1778096979105,37.69,81413.55,0.0,-0.95899,3e-05,5.93319]
[1778096984141,37.69,81413.62,0.0,-0.959,3e-05,5.93248]
[1778096986154,37.68,81406.46,0.0,-0.95925,3e-05,5.90256]
[1778096987161,37.68,81399.18,0.0,-0.9595,3e-05,5.87249]
[1778096988169,37.68,81395.38,0.0,-0.95963,3e-05,5.85681]
[1778096993205,37.68,81394.44,0.0,-0.95966,3e-05,5.85258]
[1778096999248,37.68,81392.86,0.0,-0.95972,3e-05,5.8456]
[1778097002279,37.68,81398.47,0.0,-0.95953,3e-05,5.8683]
[1778097003290,37.68,81421.51,0.0,-0.95874,3e-05,5.9633]
[1778097004296,37.68,81431.73,0.0,-0.95839,3e-05,6.00537]
[1778097005305,37.68,81422.01,0.0,-0.95873,3e-05,5.96465]
[1778097006310,37.68,81418.29,0.0,-0.95886,3e-05,5.94874]
[1778097007317,37.68,81423.76,0.0,-0.95867,3e-05,5.97141]
[1778097010338,37.68,81415.11,0.0,-0.95898,3e-05,5.93458]
[1778097012352,37.68,81423.55,0.0,-0.95869,3e-05,5.96902]
[1778097017387,37.67,81422.22,0.0,-0.95875,3e-05,5.96221]
[1778097020411,37.67,81429.82,0.0,-0.95848,3e-05,5.99459]
[1778097025443,37.68,81428.24,0.0,-0.95852,3e-05,5.98927]
[1778097030481,37.68,81428.32,0.0,-0.95852,3e-05,5.98911]
[1778097035516,37.67,81425.96,0.0,-0.95864,3e-05,5.9743]
[1778097040552,37.67,81429.33,0.0,-0.95854,3e-05,5.98666]
[1778097042568,37.67,81434.85,0.0,-0.95835,4e-05,6.00887]
[1778097047601,37.66,81438.47,0.0,-0.95824,4e-05,6.02191]
[1778097052637,37.66,81436.99,0.0,-0.95831,4e-05,6.01372]
[1778097057670,37.66,81438.8,0.0,-0.95826,4e-05,6.0192]
[1778097062705,37.65,81436.74,0.0,-0.95835,4e-05,6.00856]
[1778097066733,37.65,81441.84,0.0,-0.95819,4e-05,6.02822]
[1778097067741,37.65,81448.04,0.0,-0.95797,4e-05,6.05369]
[1778097068761,37.65,81454.6,0.0,-0.95775,4e-05,6.08071]
[1778097070764,37.64,81467.19,0.0,-0.9573,4e-05,6.13324]
[1778097075798,37.64,81466.59,0.0,-0.95732,4e-05,6.13068]
[1778097078821,37.64,81472.02,0.0,-0.95713,4e-05,6.15361]
[1778097083855,37.64,81472.88,0.0,-0.9571,4e-05,6.15706]
[1778097088890,37.64,81472.36,0.0,-0.95712,4e-05,6.15471]
[1778097093928,37.64,81475.09,0.0,-0.95705,4e-05,6.16265]
[1778097098961,37.64,81478.3,0.0,-0.95693,4e-05,6.17602]
[1778097103997,37.64,81476.21,0.0,-0.95701,4e-05,6.16684]
[1778097109033,37.64,81478.87,0.0,-0.95692,4e-05,6.17781]
[1778097114067,37.64,81478.51,0.0,-0.95694,4e-05,6.17593]
[1778097118095,37.64,81470.09,0.0,-0.95724,4e-05,6.14001]
[1778097119103,37.64,81468.21,0.0,-0.95731,4e-05,6.13205]
[1778097120113,37.64,81474.19,0.0,-0.95709,4e-05,6.15737]
[1778097121643,37.64,81480.62,0.0,-0.95686,4e-05,6.18457]
[1778097127159,37.64,81483.2,0.0,-0.95677,4e-05,6.19513]
[1778097130180,37.64,81489.47,0.0,-0.95655,4e-05,6.22152]
[1778097131713,37.64,81496.5,0.0,-0.9563,4e-05,6.25128]
[1778097134208,37.64,81497.61,0.0,-0.95626,4e-05,6.25566]
[1778097138236,37.64,81490.79,0.0,-0.95651,4e-05,6.22582]
[1778097143273,37.63,81491.1,0.0,-0.95651,4e-05,6.22652]
[1778097148306,37.63,81492.27,0.0,-0.95647,4e-05,6.23075]
[1778097150321,37.63,81484.82,0.0,-0.95674,4e-05,6.19885]
[1778097151856,37.63,81483.35,0.0,-0.95682,4e-05,6.189]
[1778097154353,37.63,81475.96,0.0,-0.95709,4e-05,6.1575]
[1778097155356,37.63,81470.47,0.0,-0.95728,4e-05,6.13425]
[1778097156364,37.63,81466.62,0.0,-0.95742,4e-05,6.11807]
[1778097158377,37.63,81461.15,0.0,-0.95761,4e-05,6.09518]
[1778097163412,37.63,81463.52,0.0,-0.95752,4e-05,6.10555]
[1778097168447,37.63,81458.72,0.0,-0.95769,4e-05,6.08569]
[1778097169455,37.63,81453.89,0.0,-0.95786,4e-05,6.06553]
[1778097171999,37.64,81461.26,0.0,-0.9576,4e-05,6.09675]
[1778097177512,37.64,81464.32,0.0,-0.95748,4e-05,6.1103]
[1778097182546,37.64,81467.61,0.0,-0.95736,4e-05,6.12475]
[1778097188587,37.64,81470.22,0.0,-0.95726,4e-05,6.13645]
[1778097191609,37.64,81480.58,0.0,-0.95689,4e-05,6.18064]
[1778097192616,37.64,81491.0,0.0,-0.95651,4e-05,6.225]
[1778097197651,37.64,81478.09,0.0,-0.95698,4e-05,6.16998]
[1778097202687,37.64,81478.11,0.0,-0.95698,4e-05,6.17025]
[1778097206715,37.64,81487.05,0.0,-0.95665,4e-05,6.20832]
[1778097211749,37.64,81484.79,0.0,-0.95676,4e-05,6.1951]
[1778097216784,37.64,81482.92,0.0,-0.95683,4e-05,6.187]
[1778097221819,37.64,81484.86,0.0,-0.95676,4e-05,6.19515]
[1778097226854,37.64,81487.47,0.0,-0.95666,4e-05,6.20619]
[1778097228868,37.64,81493.17,0.0,-0.95646,4e-05,6.23041]
[1778097233903,37.64,81495.12,0.0,-0.95639,4e-05,6.23836]
[1778097237932,37.64,81489.41,0.0,-0.9566,4e-05,6.21373]
[1778097242965,37.64,81487.75,0.0,-0.95666,4e-05,6.2064]
[1778097248001,37.64,81485.73,0.0,-0.95674,4e-05,6.19756]
[1778097252030,37.64,81487.65,0.0,-0.95667,4e-05,6.20563]
[1778097253036,37.64,81487.19,0.0,-0.95669,4e-05,6.20361]
[1778097255050,37.64,81480.34,0.0,-0.95693,4e-05,6.17439]
[1778097258071,37.64,81485.44,0.0,-0.95675,4e-05,6.19603]
[1778097260085,37.64,81490.47,0.0,-0.95657,4e-05,6.21735]
[1778097265119,37.63,81493.3,0.0,-0.95647,4e-05,6.229]
[1778097270156,37.63,81495.79,0.0,-0.95639,4e-05,6.23915]
[1778097275190,37.63,81494.82,0.0,-0.95645,4e-05,6.23109]
[1778097280225,37.63,81497.16,0.0,-0.95637,4e-05,6.24063]
[1778097285261,37.63,81496.81,0.0,-0.95638,4e-05,6.23868]
[1778097290296,37.63,81498.63,0.0,-0.95632,4e-05,6.24604]
[1778097295331,37.63,81496.27,0.0,-0.95641,4e-05,6.23541]
[1778097300366,37.63,81494.47,0.0,-0.95648,4e-05,6.22729]
[1778097305401,37.63,81489.89,0.0,-0.95665,4e-05,6.20735]
[1778097310436,37.63,81490.37,0.0,-0.95663,4e-05,6.20916]
[1778097315473,37.63,81494.13,0.0,-0.9565,4e-05,6.22489]
[1778097321514,37.63,81492.78,0.0,-0.95655,4e-05,6.21857]
[1778097326550,37.62,81492.76,0.0,-0.95656,4e-05,6.21812]
[1778097333128,37.62,81490.11,0.0,-0.95668,4e-05,6.2029]
[1778097338633,37.62,81491.7,0.0,-0.95663,4e-05,6.20929]
[1778097343669,37.62,81494.23,0.0,-0.95654,4e-05,6.21965]
[1778097348704,37.62,81495.22,0.0,-0.95651,4e-05,6.22339]
[1778097353738,37.62,81493.72,0.0,-0.95656,4e-05,6.21651]
[1778097358773,37.62,81492.89,0.0,-0.9566,4e-05,6.2125]
[1778097359780,37.62,81487.11,0.0,-0.95681,4e-05,6.18781]
[1778097364816,37.62,81488.34,0.0,-0.95677,4e-05,6.19279]
[1778097369850,37.62,81490.3,0.0,-0.9567,4e-05,6.20088]
[1778097374886,37.62,81489.87,0.0,-0.95672,4e-05,6.19881]
[1778097379922,37.62,81491.82,0.0,-0.95665,4e-05,6.20694]
[1778097381936,37.62,81498.5,0.0,-0.9564,4e-05,6.23533]
[1778097386971,37.62,81499.85,0.0,-0.95636,4e-05,6.24069]
[1778097394020,37.61,81500.06,0.0,-0.95638,4e-05,6.23752]
[1778097399055,37.61,81501.8,0.0,-0.95632,4e-05,6.2445]
[1778097404091,37.61,81499.73,0.0,-0.9564,4e-05,6.23517]
[1778097409125,37.61,81499.99,0.0,-0.95639,4e-05,6.23589]
[1778097414160,37.61,81501.76,0.0,-0.95633,4e-05,6.24309]
[1778097419195,37.61,81501.5,0.0,-0.95635,4e-05,6.24157]
[1778097424230,37.61,81502.2,0.0,-0.95632,4e-05,6.2442]
[1778097429265,37.61,81504.14,0.0,-0.95626,4e-05,6.25207]
[1778097431279,37.61,81499.09,0.0,-0.95644,4e-05,6.23028]
[1778097436314,37.61,81498.03,0.0,-0.95648,4e-05,6.22545]
[1778097441348,37.61,81497.44,0.0,-0.95651,4e-05,6.22258]
[1778097446387,37.61,81495.07,0.0,-0.9566,4e-05,6.21214]
[1778097451419,37.61,81493.45,0.0,-0.95668,4e-05,6.20151]
[1778097456454,37.61,81490.85,0.0,-0.95678,4e-05,6.19016]
[1778097457461,37.61,81482.65,0.0,-0.95707,4e-05,6.15525]
[1778097458468,37.61,81477.84,0.0,-0.95724,4e-05,6.13486]
[1778097464044,37.61,81477.48,0.0,-0.95726,4e-05,6.13357]
[1778097468539,37.61,81471.1,0.0,-0.95748,4e-05,6.10678]
[1778097469547,37.61,81465.99,0.0,-0.95766,4e-05,6.08532]
[1778097470553,37.61,81465.42,0.0,-0.95768,4e-05,6.08305]
[1778097475588,37.61,81465.43,0.0,-0.95768,4e-05,6.08379]
[1778097480622,37.61,81467.51,0.0,-0.9576,4e-05,6.09324]
[1778097484187,37.61,81463.11,0.0,-0.95775,4e-05,6.0753]
[1778097489687,37.61,81465.64,0.0,-0.95765,4e-05,6.08692]
[1778097494259,37.61,81470.71,0.0,-0.95746,4e-05,6.10893]
[1778097497743,37.61,81477.15,0.0,-0.95723,4e-05,6.13662]
[1778097502778,37.62,81478.58,0.0,-0.95717,4e-05,6.14302]
[1778097507813,37.62,81475.79,0.0,-0.95727,4e-05,6.13155]
[1778097512848,37.62,81475.4,0.0,-0.9573,4e-05,6.12687]
[1778097517883,37.62,81476.03,0.0,-0.95728,4e-05,6.12991]
[1778097524932,37.62,81475.68,0.0,-0.95729,4e-05,6.1289]
[1778097529967,37.62,81473.35,0.0,-0.95737,4e-05,6.11943]
[1778097535002,37.62,81471.61,0.0,-0.95743,4e-05,6.11253]
[1778097540037,37.62,81474.19,0.0,-0.95733,4e-05,6.12382]
[1778097545072,37.62,81477.74,0.0,-0.9572,4e-05,6.1391]
[1778097547086,37.62,81472.42,0.0,-0.95739,4e-05,6.11674]
[1778097552122,37.62,81472.12,0.0,-0.9574,4e-05,6.1159]
[1778097557157,37.62,81473.34,0.0,-0.95735,4e-05,6.12144]
[1778097560178,37.62,81467.44,0.0,-0.95756,4e-05,6.09684]
[1778097565214,37.63,81470.05,0.0,-0.95746,4e-05,6.10835]
[1778097568235,37.63,81456.75,0.0,-0.95793,4e-05,6.05282]
[1778097572263,37.63,81451.88,0.0,-0.95812,4e-05,6.02992]
[1778097577298,37.63,81455.61,0.0,-0.95797,4e-05,6.04674]
[1778097582333,37.63,81453.95,0.0,-0.95802,4e-05,6.04092]
[1778097585354,37.63,81463.11,0.0,-0.95769,4e-05,6.08008]
[1778097586362,37.63,81461.64,0.0,-0.95774,4e-05,6.07407]
[1778097588377,37.64,81456.42,0.0,-0.95792,4e-05,6.05254]
[1778097590389,37.64,81456.5,0.0,-0.95792,4e-05,6.05334]
[1778097595424,37.64,81455.11,0.0,-0.95796,4e-05,6.04864]
[1778097600460,37.64,81454.69,0.0,-0.95796,4e-05,6.04803]
[1778097605031,37.64,81463.54,0.0,-0.95764,4e-05,6.08634]
[1778097607508,37.64,81467.31,0.0,-0.9575,4e-05,6.10254]
[1778097612543,37.65,81466.1,0.0,-0.95754,4e-05,6.0981]
[1778097617579,37.65,81467.03,0.0,-0.9575,4e-05,6.10264]
[1778097622614,37.65,81469.37,0.0,-0.95741,4e-05,6.11306]
[1778097627650,37.65,81470.79,0.0,-0.95736,4e-05,6.11956]
[1778097632686,37.65,81468.22,0.0,-0.95747,4e-05,6.10577]
[1778097637721,37.65,81467.12,0.0,-0.9575,4e-05,6.1016]
[1778097640742,37.65,81459.02,0.0,-0.95779,4e-05,6.06779]
[1778097641750,37.65,81457.17,0.0,-0.95785,4e-05,6.06016]
[1778097646785,37.65,81457.22,0.0,-0.95784,4e-05,6.06111]
[1778097651819,37.65,81455.55,0.0,-0.9579,4e-05,6.05485]
[1778097656858,37.66,81460.68,0.0,-0.95771,4e-05,6.07715]
[1778097661961,37.66,81460.84,0.0,-0.9577,4e-05,6.07843]
[1778097666995,37.66,81459.89,0.0,-0.95773,4e-05,6.07511]
[1778097671023,37.66,81466.72,0.0,-0.95748,4e-05,6.10424]
[1778097676058,37.66,81468.76,0.0,-0.95741,4e-05,6.11305]
[1778097678075,37.66,81476.83,0.0,-0.95712,4e-05,6.1472]
[1778097679082,37.66,81485.24,0.0,-0.95681,4e-05,6.18279]
[1778097684117,37.66,81489.16,0.0,-0.95668,4e-05,6.19907]
[1778097689152,37.66,81491.42,0.0,-0.9566,4e-05,6.20829]
[1778097694192,37.66,81512.38,0.0,-0.95586,4e-05,6.29406]
[1778097695195,37.66,81525.56,0.0,-0.95538,4e-05,6.35063]
[1778097701237,37.65,81522.51,0.0,-0.9555,4e-05,6.33576]
[1778097706272,37.65,81520.01,0.0,-0.95561,4e-05,6.32362]
[1778097711307,37.65,81519.96,0.0,-0.95562,4e-05,6.3221]
[1778097716343,37.64,81519.68,0.0,-0.95564,4e-05,6.31957]
[1778097721377,37.64,81521.43,0.0,-0.95559,4e-05,6.32575]
[1778097726412,37.64,81526.3,0.0,-0.95542,4e-05,6.34531]
[1778097732455,37.63,81527.84,0.0,-0.95538,4e-05,6.34994]
[1778097734498,37.63,81536.12,0.0,-0.95508,4e-05,6.38514]
[1778097739517,37.63,81534.5,0.0,-0.95516,4e-05,6.37623]
[1778097744552,37.63,81539.07,0.0,-0.955,4e-05,6.39423]
[1778097749587,37.62,81539.03,0.0,-0.95502,4e-05,6.39221]
[1778097754622,37.62,81541.28,0.0,-0.95498,4e-05,6.3967]
[1778097759658,37.62,81540.61,0.0,-0.95502,4e-05,6.39203]
[1778097764691,37.61,81542.03,0.0,-0.95498,4e-05,6.39646]
[1778097769728,37.61,81544.51,0.0,-0.9549,4e-05,6.40549]
[1778097774763,37.6,81545.81,0.0,-0.95487,4e-05,6.40949]
[1778097779798,37.6,81545.63,0.0,-0.95489,4e-05,6.40696]
[1778097784833,37.6,81546.0,0.0,-0.95489,4e-05,6.40686]
[1778097789868,37.59,81537.22,0.0,-0.95523,4e-05,6.36699]
[1778097790875,37.59,81535.29,0.0,-0.95531,4e-05,6.35834]
[1778097796380,37.59,81537.69,0.0,-0.95523,4e-05,6.36718]
[1778097797925,37.59,81546.62,0.0,-0.9549,4e-05,6.40575]
[1778097798932,37.59,81546.58,0.0,-0.9549,4e-05,6.40523]
[1778097803967,37.59,81546.5,0.0,-0.95492,4e-05,6.4032]
[1778097809002,37.58,81550.45,0.0,-0.95479,4e-05,6.41872]
[1778097815046,37.58,81549.58,0.0,-0.95486,4e-05,6.40927]
[1778097820082,37.57,81549.71,0.0,-0.95488,4e-05,6.40769]
[1778097825117,37.57,81549.79,0.0,-0.95489,4e-05,6.40627]
[1778097830152,37.57,81548.48,0.0,-0.95495,4e-05,6.39881]
[1778097835187,37.56,81545.27,0.0,-0.95509,4e-05,6.38312]
[1778097838208,37.56,81524.2,0.0,-0.95588,4e-05,6.29105]
[1778097839216,37.56,81515.78,0.0,-0.95619,4e-05,6.2547]
[1778097842240,37.56,81524.31,0.0,-0.95588,4e-05,6.29097]
[1778097847288,37.56,81528.65,0.0,-0.95573,4e-05,6.30872]
[1778097852323,37.56,81528.54,0.0,-0.95574,4e-05,6.30727]
[1778097857358,37.55,81538.05,0.0,-0.9554,4e-05,6.3474]
[1778097860379,37.55,81547.74,0.0,-0.95504,4e-05,6.38868]
[1778097862393,37.55,81552.23,0.0,-0.95488,4e-05,6.40757]
[1778097867430,37.55,81557.83,0.0,-0.95469,4e-05,6.43016]
[1778097869446,37.55,81576.33,0.0,-0.95399,4e-05,6.51045]
[1778097871458,37.54,81583.37,0.0,-0.95376,4e-05,6.53686]
[1778097876494,37.54,81581.08,0.0,-0.95387,4e-05,6.52385]
[1778097879514,37.53,81573.26,0.0,-0.95418,4e-05,6.48772]
[1778097884552,37.53,81579.0,0.0,-0.95399,4e-05,6.51034]
[1778097889585,37.52,81580.01,0.0,-0.95398,4e-05,6.51193]
[1778097890591,37.52,81586.94,0.0,-0.95371,4e-05,6.54266]
[1778097891599,37.52,81596.07,0.0,-0.95336,4e-05,6.58319]
[1778097895626,37.52,81607.58,0.0,-0.95291,4e-05,6.63454]
[1778097899654,37.52,81612.87,0.0,-0.95271,4e-05,6.65801]
[1778097902676,37.52,81607.02,0.0,-0.95294,4e-05,6.63172]
[1778097903682,37.52,81604.96,0.0,-0.95302,4e-05,6.6218]
[1778097906703,37.52,81597.41,0.0,-0.95334,4e-05,6.58607]
[1778097907712,37.52,81590.73,0.0,-0.9536,4e-05,6.55576]
[1778097908718,37.52,81589.51,0.0,-0.95365,4e-05,6.54975]
[1778097913755,37.51,81589.84,0.0,-0.95366,4e-05,6.54827]
[1778097918788,37.5,81586.08,0.0,-0.95383,4e-05,6.52869]
[1778097920813,37.5,81578.09,0.0,-0.95415,4e-05,6.4923]
[1778097921814,37.5,81572.81,0.0,-0.95435,4e-05,6.46856]
[1778097922821,37.5,81574.98,0.0,-0.95427,4e-05,6.47765]
[1778097923829,37.5,81582.1,0.0,-0.95401,4e-05,6.50857]
[1778097924835,37.5,81585.67,0.0,-0.95388,4e-05,6.52382]
[1778097927350,37.5,81580.4,0.0,-0.95408,4e-05,6.50043]
[1778097932892,37.5,81579.35,0.0,-0.95414,4e-05,6.4927]
[1778097937927,37.5,81579.44,0.0,-0.95412,4e-05,6.49435]
[1778097942963,37.5,81578.69,0.0,-0.95414,4e-05,6.49234]
[1778097947997,37.51,81579.82,0.0,-0.95408,4e-05,6.49866]
[1778097953032,37.51,81578.97,0.0,-0.95411,4e-05,6.49627]
[1778097958067,37.51,81578.64,0.0,-0.95411,4e-05,6.49624]
[1778097962095,37.51,81572.38,0.0,-0.95433,4e-05,6.46984]
[1778097963102,37.51,81569.01,0.0,-0.95446,4e-05,6.45537]
[1778097968138,37.52,81569.94,0.0,-0.95441,4e-05,6.46123]
[1778097974180,37.52,81570.86,0.0,-0.95435,4e-05,6.46737]
[1778097976194,37.52,81576.21,0.0,-0.95414,4e-05,6.49157]
[1778097981229,37.53,81575.66,0.0,-0.95415,4e-05,6.4907]
[1778097986267,37.53,81575.14,0.0,-0.95416,4e-05,6.48996]
[1778097991301,37.53,81576.22,0.0,-0.95413,4e-05,6.49271]
[1778097994324,37.53,81564.44,0.0,-0.95456,4e-05,6.44187]
[1778097995329,37.53,81558.01,0.0,-0.95481,4e-05,6.41338]
[1778097996337,37.53,81556.37,0.0,-0.95487,4e-05,6.4059]
[1778098001371,37.53,81551.2,0.0,-0.95508,4e-05,6.38152]
[1778098006407,37.53,81548.65,0.0,-0.95519,4e-05,6.36893]
[1778098011441,37.52,81546.78,0.0,-0.95528,4e-05,6.3593]
[1778098015469,37.52,81554.09,0.0,-0.95501,4e-05,6.38984]
[1778098020505,37.52,81554.06,0.0,-0.95502,4e-05,6.38867]
[1778098022518,37.52,81559.63,0.0,-0.95481,4e-05,6.41368]
[1778098023525,37.52,81564.91,0.0,-0.95461,4e-05,6.43708]
[1778098029567,37.52,81564.39,0.0,-0.95461,4e-05,6.43655]
[1778098034602,37.53,81562.6,0.0,-0.95467,4e-05,6.43015]
[1778098037625,37.53,81581.56,0.0,-0.95394,4e-05,6.51422]
[1778098038634,37.53,81593.91,0.0,-0.95347,4e-05,6.56896]
[1778098040647,37.53,81598.65,0.0,-0.95328,4e-05,6.5901]
[1778098045683,37.53,81593.09,0.0,-0.9535,4e-05,6.56558]
[1778098050716,37.53,81592.88,0.0,-0.9535,4e-05,6.565]
[1778098053737,37.53,81588.02,0.0,-0.95371,4e-05,6.54022]
[1778098058772,37.53,81589.66,0.0,-0.95364,4e-05,6.54815]
[1778098064814,37.53,81591.76,0.0,-0.95355,4e-05,6.55833]
[1778098065825,37.53,81584.56,0.0,-0.95383,4e-05,6.52666]
[1778098070858,37.54,81583.4,0.0,-0.95386,4e-05,6.5226]
[1778098072873,37.54,81575.94,0.0,-0.95414,4e-05,6.49012]
[1778098073880,37.54,81576.39,0.0,-0.95412,4e-05,6.49236]
[1778098078916,37.54,81576.66,0.0,-0.9541,4e-05,6.49488]
[1778098080929,37.54,81582.71,0.0,-0.95387,4e-05,6.52204]
[1778098085964,37.54,81583.7,0.0,-0.95382,4e-05,6.52746]
[1778098090999,37.55,81585.64,0.0,-0.95374,4e-05,6.53704]
[1778098096034,37.55,81585.94,0.0,-0.95371,4e-05,6.53939]
[1778098098549,37.55,81580.95,0.0,-0.9539,4e-05,6.51805]
[1778098104092,37.55,81583.26,0.0,-0.9538,4e-05,6.52948]
[1778098110133,37.55,81584.16,0.0,-0.95375,4e-05,6.53497]
[1778098115169,37.56,81585.39,0.0,-0.95372,4e-05,6.53815]
[1778098117183,37.56,81579.1,0.0,-0.95395,4e-05,6.51091]
[1778098122219,37.56,81580.18,0.0,-0.9539,4e-05,6.51717]
[1778098127253,37.56,81577.1,0.0,-0.954,4e-05,6.50513]
[1778098128759,37.57,81584.6,0.0,-0.95371,4e-05,6.53886]
[1778098134303,37.57,81585.01,0.0,-0.95368,4e-05,6.54205]
[1778098139336,37.57,81583.79,0.0,-0.95372,4e-05,6.538]
[1778098142360,37.57,81589.63,0.0,-0.95349,4e-05,6.56463]
[1778098145379,37.57,81591.57,0.0,-0.95341,4e-05,6.57386]
[1778098150414,37.58,81589.77,0.0,-0.95347,4e-05,6.56689]
[1778098155451,37.58,81590.72,0.0,-0.95342,4e-05,6.57208]
[1778098158978,37.58,81590.61,0.0,-0.95342,4e-05,6.57237]
[1778098161496,37.58,81590.34,0.0,-0.95342,4e-05,6.57176]
[1778098166528,37.58,81589.24,0.0,-0.95346,4e-05,6.56792]
[1778098171563,37.58,81590.02,0.0,-0.95344,4e-05,6.56878]
[1778098174584,37.58,81600.25,0.0,-0.95304,4e-05,6.6147]
[1778098179619,37.59,81598.55,0.0,-0.9531,4e-05,6.60768]
[1778098183647,37.59,81592.59,0.0,-0.95333,4e-05,6.58169]
[1778098188682,37.59,81592.49,0.0,-0.95333,4e-05,6.58198]
[1778098189690,37.59,81583.7,0.0,-0.95366,4e-05,6.54325]
[1778098191704,37.59,81573.2,0.0,-0.95406,4e-05,6.49746]
[1778098196738,37.59,81575.32,0.0,-0.95397,4e-05,6.50816]
[1778098201773,37.6,81571.13,0.0,-0.95411,4e-05,6.49104]
[1778098206809,37.6,81571.23,0.0,-0.9541,4e-05,6.49287]
[1778098211842,37.6,81567.04,0.0,-0.95424,4e-05,6.47592]
[1778098216879,37.6,81566.77,0.0,-0.95426,4e-05,6.47402]
[1778098221913,37.6,81559.52,0.0,-0.95453,4e-05,6.4431]
[1778098226948,37.6,81562.64,0.0,-0.95439,4e-05,6.45845]
[1778098227955,37.61,81567.89,0.0,-0.95419,4e-05,6.48177]
[1778098229969,37.61,81574.3,0.0,-0.95395,4e-05,6.51047]
[1778098235008,37.61,81578.08,0.0,-0.95381,4e-05,6.5248]
[1778098240039,37.61,81580.69,0.0,-0.9537,4e-05,6.5375]
[1778098245074,37.61,81582.13,0.0,-0.95364,4e-05,6.545]
[1778098251116,37.62,81583.52,0.0,-0.95357,4e-05,6.5525]
[1778098256151,37.62,81584.84,0.0,-0.95351,4e-05,6.55943]
[1778098261189,37.62,81585.72,0.0,-0.95347,4e-05,6.56442]
[1778098266224,37.62,81586.46,0.0,-0.95343,4e-05,6.56878]
[1778098271259,37.62,81587.27,0.0,-0.95339,4e-05,6.57345]
[1778098273273,37.63,81579.3,0.0,-0.95369,4e-05,6.53866]
[1778098278308,37.63,81580.65,0.0,-0.95363,4e-05,6.54599]
[1778098283343,37.63,81582.66,0.0,-0.95354,4e-05,6.55623]
[1778098284351,37.63,81587.69,0.0,-0.95334,4e-05,6.57876]
[1778098285357,37.63,81593.05,0.0,-0.95314,4e-05,6.60277]
[1778098286365,37.63,81594.64,0.0,-0.95307,4e-05,6.61003]
[1778098291400,37.63,81594.11,0.0,-0.95311,4e-05,6.60498]
[1778098296435,37.64,81592.62,0.0,-0.95316,4e-05,6.59927]
[1778098301475,37.64,81596.43,0.0,-0.953,4e-05,6.61712]
[1778098302481,37.64,81605.01,0.0,-0.95267,4e-05,6.65548]
[1778098303490,37.64,81610.0,0.0,-0.95247,4e-05,6.67785]
[1778098304496,37.64,81609.79,0.0,-0.95248,4e-05,6.67694]
[1778098310050,37.64,81606.29,0.0,-0.95262,4e-05,6.66147]
[1778098315573,37.64,81609.27,0.0,-0.9525,4e-05,6.67486]
[1778098318594,37.64,81599.56,0.0,-0.95288,4e-05,6.63153]
[1778098320119,37.64,81596.19,0.0,-0.95301,4e-05,6.61667]
[1778098325645,37.64,81595.69,0.0,-0.95302,4e-05,6.61493]
[1778098330679,37.64,81595.69,0.0,-0.95302,4e-05,6.61545]
[1778098335715,37.64,81593.92,0.0,-0.95308,4e-05,6.60826]
[1778098340750,37.64,81595.97,0.0,-0.953,4e-05,6.61796]
[1778098345785,37.64,81594.79,0.0,-0.95304,4e-05,6.61332]
[1778098350820,37.65,81594.92,0.0,-0.95302,4e-05,6.61457]
[1778098353841,37.65,81587.37,0.0,-0.95333,4e-05,6.578]
[1778098357871,37.65,81596.11,0.0,-0.95299,4e-05,6.61749]
[1778098362904,37.65,81596.91,0.0,-0.95295,4e-05,6.62165]
[1778098364919,37.65,81602.91,0.0,-0.95272,4e-05,6.64855]
[1778098367940,37.65,81607.11,0.0,-0.95256,4e-05,6.66742]
[1778098372975,37.65,81606.73,0.0,-0.95257,4e-05,6.66582]
[1778098378010,37.65,81602.59,0.0,-0.95273,4e-05,6.64749]
[1778098383045,37.65,81602.79,0.0,-0.95272,4e-05,6.64854]
[1778098388084,37.65,81603.0,0.0,-0.95271,4e-05,6.64956]
[1778098393119,37.65,81602.88,0.0,-0.95272,4e-05,6.64914]
[1778098398154,37.65,81604.02,0.0,-0.95267,4e-05,6.65428]
[1778098403192,37.65,81602.3,0.0,-0.95274,4e-05,6.64661]
[1778098408230,37.65,81604.37,0.0,-0.95266,4e-05,6.65589]
[1778098409234,37.65,81611.48,0.0,-0.95238,4e-05,6.68767]
[1778098410241,37.65,81615.47,0.0,-0.95222,4e-05,6.70549]
[1778098413262,37.65,81617.17,0.0,-0.95218,4e-05,6.70927]
[1778098418297,37.65,81617.19,0.0,-0.95219,4e-05,6.70884]
[1778098420311,37.65,81607.59,0.0,-0.95256,4e-05,6.66562]
[1778098421319,37.65,81607.65,0.0,-0.95256,4e-05,6.66583]
[1778098426353,37.65,81611.44,0.0,-0.95242,4e-05,6.68248]
[1778098428368,37.65,81619.49,0.0,-0.9521,4e-05,6.7184]
[1778098430893,37.65,81623.14,0.0,-0.95196,4e-05,6.73434]
[1778098434410,37.65,81626.74,0.0,-0.95183,4e-05,6.74998]
[1778098439444,37.64,81627.15,0.0,-0.95182,4e-05,6.75086]
[1778098442464,37.64,81618.27,0.0,-0.95217,4e-05,6.71033]
[1778098447500,37.64,81622.55,0.0,-0.95201,4e-05,6.72869]
[1778098449513,37.64,81613.33,0.0,-0.95238,4e-05,6.68694]
[1778098451036,37.64,81610.96,0.0,-0.95247,4e-05,6.67606]
[1778098456563,37.64,81609.15,0.0,-0.95255,4e-05,6.66727]
[1778098462607,37.64,81605.71,0.0,-0.95269,4e-05,6.65104]
[1778098467640,37.64,81604.0,0.0,-0.95277,4e-05,6.64269]
[1778098472676,37.63,81603.42,0.0,-0.95282,4e-05,6.6358]
[1778098477712,37.63,81607.92,0.0,-0.95265,4e-05,6.65509]
[1778098481245,37.63,81615.55,0.0,-0.95235,4e-05,6.68917]
[1778098482745,37.63,81623.86,0.0,-0.95203,4e-05,6.7266]
[1778098483753,37.63,81622.97,0.0,-0.95206,4e-05,6.72267]
[1778098487781,37.63,81620.84,0.0,-0.95214,4e-05,6.7135]
[1778098492816,37.63,81617.07,0.0,-0.9523,4e-05,6.69538]
[1778098494831,37.63,81607.23,0.0,-0.95269,4e-05,6.65097]
[1778098495837,37.63,81605.79,0.0,-0.95274,4e-05,6.6444]
[1778098501386,37.63,81613.42,0.0,-0.95245,4e-05,6.67768]
[1778098502888,37.63,81616.09,0.0,-0.95235,4e-05,6.68944]
[1778098507923,37.63,81615.29,0.0,-0.95239,4e-05,6.68456]
[1778098512958,37.62,81616.48,0.0,-0.95236,4e-05,6.68887]
[1778098514972,37.62,81621.68,0.0,-0.95216,4e-05,6.71174]
[1778098520013,37.62,81624.02,0.0,-0.95208,4e-05,6.721]
[1778098525044,37.62,81624.83,0.0,-0.95205,4e-05,6.7234]
[1778098529071,37.62,81631.9,0.0,-0.95178,4e-05,6.75423]
[1778098530083,37.62,81638.79,0.0,-0.95152,4e-05,6.78502]
[1778098535116,37.61,81640.27,0.0,-0.9515,4e-05,6.78644]
[1778098537129,37.61,81646.3,0.0,-0.95126,4e-05,6.81305]
[1778098541157,37.61,81652.08,0.0,-0.95105,4e-05,6.83768]
[1778098546194,37.6,81651.92,0.0,-0.95107,4e-05,6.83495]
[1778098550220,37.6,81646.24,0.0,-0.95131,4e-05,6.80767]
[1778098555256,37.6,81644.17,0.0,-0.95141,4e-05,6.79667]
[1778098560291,37.59,81632.37,0.0,-0.95189,4e-05,6.74202]
[1778098565326,37.59,81628.78,0.0,-0.95203,4e-05,6.72508]
[1778098571368,37.59,81627.73,0.0,-0.95208,4e-05,6.71941]
[1778098575397,37.59,81625.53,0.0,-0.95218,4e-05,6.70891]
[1778098580432,37.59,81624.61,0.0,-0.95222,4e-05,6.70401]
[1778098588486,37.59,81619.83,0.0,-0.95242,4e-05,6.68142]
[1778098593522,37.58,81621.64,0.0,-0.95238,4e-05,6.68521]
[1778098598557,37.58,81625.42,0.0,-0.95223,4e-05,6.7014]
[1778098605606,37.58,81626.22,0.0,-0.95221,4e-05,6.70374]
[1778098610641,37.58,81627.66,0.0,-0.95217,4e-05,6.70933]
[1778098612162,37.58,81635.86,0.0,-0.95185,4e-05,6.74585]
[1778098617691,37.58,81638.26,0.0,-0.95176,4e-05,6.7555]
[1778098618698,37.58,81644.16,0.0,-0.95153,4e-05,6.78193]
[1778098619705,37.57,81645.58,0.0,-0.95148,4e-05,6.78808]
[1778098624743,37.57,81643.95,0.0,-0.95155,4e-05,6.7793]
[1778098629778,37.57,81647.82,0.0,-0.95141,4e-05,6.79551]
[1778098634812,37.57,81649.14,0.0,-0.95137,4e-05,6.80019]
[1778098638841,37.56,81647.77,0.0,-0.95143,4e-05,6.79306]
[1778098643876,37.56,81650.07,0.0,-0.95135,4e-05,6.80241]
[1778098648912,37.56,81649.11,0.0,-0.9514,4e-05,6.79701]
[1778098653948,37.56,81653.12,0.0,-0.95127,4e-05,6.81065]
[1778098655963,37.56,81658.59,0.0,-0.95106,4e-05,6.83514]
[1778098657977,37.56,81662.63,0.0,-0.9509,4e-05,6.85306]
[1778098663013,37.55,81664.22,0.0,-0.95085,4e-05,6.85896]
[1778098668048,37.55,81665.04,0.0,-0.95083,4e-05,6.86096]
[1778098673084,37.55,81663.8,0.0,-0.95089,4e-05,6.85381]
[1778098678117,37.55,81662.77,0.0,-0.95095,4e-05,6.84762]
[1778098683152,37.54,81662.17,0.0,-0.95098,4e-05,6.84338]
[1778098688187,37.54,81662.79,0.0,-0.95097,4e-05,6.84472]
[1778098693222,37.54,81665.89,0.0,-0.95086,4e-05,6.85729]
[1778098696244,37.53,81670.66,0.0,-0.95068,4e-05,6.87806]
[1778098697250,37.53,81664.13,0.0,-0.95095,4e-05,6.84793]
[1778098699264,37.53,81654.89,0.0,-0.95132,4e-05,6.80536]
[1778098704299,37.53,81656.05,0.0,-0.95128,4e-05,6.80952]
[1778098709335,37.53,81657.81,0.0,-0.95122,4e-05,6.81648]
[1778098713362,37.53,81663.58,0.0,-0.95102,4e-05,6.83828]
[1778098718398,37.52,81664.76,0.0,-0.95099,4e-05,6.84253]
[1778098723432,37.52,81664.95,0.0,-0.95099,4e-05,6.84225]
[1778098728467,37.52,81668.12,0.0,-0.95087,4e-05,6.85558]
[1778098733503,37.52,81666.56,0.0,-0.95095,4e-05,6.84721]
[1778098738539,37.52,81663.94,0.0,-0.95106,4e-05,6.83406]
[1778098743574,37.51,81662.53,0.0,-0.95113,4e-05,6.82651]
[1778098748610,37.51,81662.48,0.0,-0.95114,4e-05,6.82519]
[1778098750623,37.51,81656.26,0.0,-0.95139,4e-05,6.7965]
[1778098755668,37.51,81651.57,0.0,-0.95159,4e-05,6.77441]
[1778098756672,37.51,81643.28,0.0,-0.95192,4e-05,6.73678]
[1778098757681,37.51,81641.36,0.0,-0.95199,4e-05,6.72805]
[1778098763223,37.51,81637.87,0.0,-0.95213,4e-05,6.71203]
[1778098768762,37.51,81632.42,0.0,-0.95235,4e-05,6.68728]
[1778098773293,37.51,81627.09,0.0,-0.95258,4e-05,6.65958]
[1778098778828,37.51,81630.7,0.0,-0.95244,4e-05,6.67558]
[1778098784869,37.51,81631.19,0.0,-0.95243,4e-05,6.67743]
[1778098793433,37.5,81631.09,0.0,-0.95244,4e-05,6.6764]
[1778098798968,37.5,81630.61,0.0,-0.95246,4e-05,6.6739]
[1778098804008,37.5,81630.06,0.0,-0.95248,4e-05,6.6711]
[1778098809039,37.5,81629.56,0.0,-0.9525,4e-05,6.66852]
[1778098811054,37.5,81644.6,0.0,-0.95191,4e-05,6.7361]
[1778098812063,37.5,81646.91,0.0,-0.95182,4e-05,6.74638]
[1778098817095,37.5,81649.19,0.0,-0.95174,4e-05,6.7558]
[1778098822132,37.5,81650.27,0.0,-0.95171,4e-05,6.75983]
[1778098825152,37.5,81646.93,0.0,-0.95184,4e-05,6.74426]
[1778098830189,37.5,81647.88,0.0,-0.95181,4e-05,6.74791]
[1778098835226,37.49,81652.41,0.0,-0.95166,4e-05,6.7642]
[1778098840260,37.49,81654.69,0.0,-0.95158,4e-05,6.77382]
[1778098847309,37.49,81654.7,0.0,-0.95158,4e-05,6.77293]
[1778098852344,37.49,81654.43,0.0,-0.9516,4e-05,6.77099]
[1778098856373,37.49,81659.8,0.0,-0.95139,4e-05,6.7948]
[1778098861408,37.49,81660.44,0.0,-0.95137,4e-05,6.79695]
[1778098866443,37.49,81661.46,0.0,-0.95134,4e-05,6.80082]
[1778098871480,37.48,81659.27,0.0,-0.95143,4e-05,6.79013]
[1778098873494,37.48,81648.37,0.0,-0.95187,4e-05,6.74056]
[1778098874502,37.48,81642.52,0.0,-0.9521,4e-05,6.71412]
[1778098878530,37.48,81637.22,0.0,-0.95231,4e-05,6.69021]
[1778098880545,37.48,81628.59,0.0,-0.95265,4e-05,6.65149]
[1778098883566,37.48,81620.71,0.0,-0.95295,4e-05,6.61642]
[1778098884572,37.49,81613.76,0.0,-0.95322,4e-05,6.58555]
[1778098886588,37.49,81607.71,0.0,-0.95345,4e-05,6.55898]
[1778098891621,37.49,81608.5,0.0,-0.95344,4e-05,6.55988]
[1778098893635,37.49,81602.2,0.0,-0.95368,4e-05,6.53235]
[1778098898670,37.49,81597.74,0.0,-0.95384,4e-05,6.51391]
[1778098902698,37.49,81591.2,0.0,-0.95409,4e-05,6.48473]
[1778098906726,37.49,81585.84,0.0,-0.95431,4e-05,6.45955]
[1778098907733,37.49,81580.51,0.0,-0.95451,4e-05,6.43579]
[1778098911762,37.48,81572.12,0.0,-0.95484,4e-05,6.39775]
[1778098913776,37.48,81577.13,0.0,-0.95466,4e-05,6.41914]
[1778098918811,37.48,81578.57,0.0,-0.95461,4e-05,6.424]
[1778098923845,37.48,81579.9,0.0,-0.95454,4e-05,6.43202]
[1778098928882,37.49,81581.48,0.0,-0.95447,4e-05,6.44108]
[1778098934421,37.49,81582.99,0.0,-0.95439,4e-05,6.45022]
[1778098939964,37.5,81583.9,0.0,-0.95433,4e-05,6.45632]
[1778098941978,37.5,81586.78,0.0,-0.95422,4e-05,6.46979]
[1778098947013,37.5,81585.85,0.0,-0.95423,4e-05,6.46763]
[1778098952048,37.51,81586.61,0.0,-0.95421,4e-05,6.46939]
[1778098957083,37.51,81584.95,0.0,-0.95426,4e-05,6.46407]
[1778098962118,37.52,81586.97,0.0,-0.95416,4e-05,6.47493]
[1778098968161,37.52,81587.42,0.0,-0.95413,4e-05,6.47922]
[1778098973196,37.52,81587.93,0.0,-0.95409,4e-05,6.48338]
[1778098978231,37.53,81588.81,0.0,-0.95404,4e-05,6.48914]
[1778098984772,37.53,81595.32,0.0,-0.95377,4e-05,6.52031]
[1778098987294,37.53,81597.08,0.0,-0.9537,4e-05,6.52871]
[1778098992329,37.54,81595.84,0.0,-0.95373,4e-05,6.52472]
[1778098997364,37.54,81594.84,0.0,-0.95376,4e-05,6.52177]
[1778099002399,37.54,81594.06,0.0,-0.95377,4e-05,6.5198]
[1778099006427,37.55,81600.13,0.0,-0.95353,4e-05,6.54806]
[1778099008441,37.55,81609.71,0.0,-0.95315,4e-05,6.59101]
[1778099009448,37.55,81621.72,0.0,-0.95269,4e-05,6.64468]
[1778099015490,37.55,81618.08,0.0,-0.95285,4e-05,6.62519]
[1778099020525,37.55,81613.84,0.0,-0.95301,4e-05,6.60652]
[1778099025560,37.55,81610.39,0.0,-0.95314,4e-05,6.59134]
[1778099030596,37.55,81608.77,0.0,-0.9532,4e-05,6.58425]
[1778099034623,37.55,81613.32,0.0,-0.95303,4e-05,6.60451]
[1778099039658,37.55,81614.89,0.0,-0.95297,4e-05,6.61136]
[1778099043687,37.55,81609.02,0.0,-0.9532,4e-05,6.58516]
[1778099048724,37.55,81605.2,0.0,-0.95334,4e-05,6.56824]
[1778099053758,37.55,81604.02,0.0,-0.95339,4e-05,6.56304]
[1778099058793,37.55,81602.64,0.0,-0.95344,4e-05,6.55693]
[1778099063828,37.55,81599.76,0.0,-0.95355,4e-05,6.54419]
[1778099069870,37.55,81598.22,0.0,-0.95361,4e-05,6.5374]
[1778099074905,37.55,81598.36,0.0,-0.95363,4e-05,6.53449]
[1778099080947,37.55,81597.27,0.0,-0.95367,4e-05,6.52967]
[1778099085982,37.55,81597.37,0.0,-0.95367,4e-05,6.53012]
[1778099091017,37.55,81601.0,0.0,-0.95353,4e-05,6.54616]
[1778099096052,37.55,81600.43,0.0,-0.95355,4e-05,6.5436]
[1778099103101,37.55,81598.13,0.0,-0.95364,4e-05,6.53338]
[1778099108136,37.55,81605.34,0.0,-0.95336,4e-05,6.5653]
[1778099109143,37.55,81611.58,0.0,-0.95312,4e-05,6.593]
[1778099110150,37.55,81611.59,0.0,-0.95312,4e-05,6.59296]
[1778099115693,37.55,81610.02,0.0,-0.95319,4e-05,6.58553]
[1778099121228,37.55,81611.22,0.0,-0.95314,4e-05,6.59059]
[1778099126264,37.55,81615.01,0.0,-0.953,4e-05,6.6072]
[1778099131301,37.54,81615.72,0.0,-0.953,4e-05,6.60644]
[1778099132306,37.54,81628.52,0.0,-0.9525,4e-05,6.66361]
[1778099133315,37.54,81633.21,0.0,-0.95232,4e-05,6.6845]
[1778099135833,37.54,81632.92,0.0,-0.95233,4e-05,6.68262]
[1778099141369,37.54,81633.0,0.0,-0.95234,4e-05,6.68203]
[1778099148418,37.54,81633.09,0.0,-0.95235,4e-05,6.68109]
[1778099153459,37.54,81632.52,0.0,-0.95238,4e-05,6.67764]
[1778099159495,37.53,81630.71,0.0,-0.95246,4e-05,6.66855]
[1778099166044,37.53,81631.47,0.0,-0.95244,4e-05,6.67092]
[1778099171580,37.53,81633.36,0.0,-0.95237,4e-05,6.67864]
[1778099179637,37.53,81632.44,0.0,-0.95242,4e-05,6.67317]
[1778099184674,37.53,81632.77,0.0,-0.95241,4e-05,6.67395]
[1778099187693,37.53,81649.26,0.0,-0.95176,4e-05,6.7477]
[1778099192727,37.52,81654.39,0.0,-0.95159,4e-05,6.76624]
[1778099197762,37.52,81656.45,0.0,-0.95152,4e-05,6.77428]
[1778099202799,37.52,81662.08,0.0,-0.95131,4e-05,6.79849]
[1778099207837,37.52,81664.73,0.0,-0.95122,4e-05,6.80882]
[1778099212871,37.51,81666.83,0.0,-0.95115,4e-05,6.8169]
[1778099217904,37.51,81665.31,0.0,-0.95122,4e-05,6.80852]
[1778099222939,37.51,81669.27,0.0,-0.95107,4e-05,6.82543]
[1778099223946,37.51,81679.82,0.0,-0.95066,4e-05,6.87293]
[1778099224953,37.51,81686.64,0.0,-0.95038,4e-05,6.90377]
[1778099229988,37.5,81685.48,0.0,-0.95045,4e-05,6.89633]
[1778099234019,37.5,81679.7,0.0,-0.9507,4e-05,6.86829]
[1778099239051,37.49,81677.94,0.0,-0.95078,4e-05,6.85843]
[1778099244086,37.49,81676.18,0.0,-0.95087,4e-05,6.84861]
[1778099245093,37.49,81668.63,0.0,-0.95118,4e-05,6.81382]
[1778099246100,37.49,81666.3,0.0,-0.95127,4e-05,6.80293]
[1778099248114,37.49,81662.64,0.0,-0.95142,4e-05,6.78577]
[1778099253149,37.49,81663.54,0.0,-0.95142,4e-05,6.78509]
[1778099258184,37.48,81657.06,0.0,-0.95169,4e-05,6.75461]
[1778099259191,37.48,81656.53,0.0,-0.95171,4e-05,6.75204]
[1778099264226,37.48,81653.52,0.0,-0.95184,4e-05,6.73762]
[1778099266240,37.48,81651.76,0.0,-0.95191,4e-05,6.72945]
[1778099271275,37.48,81646.41,0.0,-0.95213,4e-05,6.7049]
[1778099273290,37.48,81638.85,0.0,-0.95242,4e-05,6.67079]
[1778099274297,37.48,81632.94,0.0,-0.95266,4e-05,6.64426]
[1778099275306,37.48,81629.77,0.0,-0.95278,4e-05,6.6301]
[1778099279332,37.48,81623.75,0.0,-0.95301,4e-05,6.60345]
[1778099281345,37.48,81618.66,0.0,-0.95321,4e-05,6.58092]
[1778099286897,37.48,81613.79,0.0,-0.95339,4e-05,6.55983]
[1778099292423,37.48,81609.91,0.0,-0.95354,4e-05,6.54331]
[1778099297458,37.49,81607.04,0.0,-0.95364,4e-05,6.53125]
[1778099299471,37.49,81599.43,0.0,-0.95393,4e-05,6.49785]
[1778099301486,37.49,81593.48,0.0,-0.95415,4e-05,6.47198]
[1778099304507,37.49,81591.42,0.0,-0.95423,4e-05,6.46364]
[1778099307037,37.49,81596.25,0.0,-0.95404,4e-05,6.48566]
[1778099309548,37.49,81593.16,0.0,-0.95415,4e-05,6.47252]
[1778099314583,37.49,81593.41,0.0,-0.95415,4e-05,6.47134]
[1778099317107,37.5,81585.15,0.0,-0.95446,4e-05,6.43586]
[1778099321633,37.5,81579.19,0.0,-0.95467,4e-05,6.41107]
[1778099323646,37.5,81575.03,0.0,-0.95482,4e-05,6.39364]
[1778099328683,37.5,81575.33,0.0,-0.95479,4e-05,6.39694]
[1778099332713,37.51,81571.83,0.0,-0.95491,4e-05,6.38369]
[1778099335732,37.51,81574.39,0.0,-0.9548,4e-05,6.3958]
[1778099337249,37.51,81579.7,0.0,-0.9546,4e-05,6.41985]
[1778099342780,37.52,81578.65,0.0,-0.95462,4e-05,6.41716]
[1778099347814,37.52,81580.77,0.0,-0.95452,4e-05,6.42827]
[1778099352850,37.52,81581.05,0.0,-0.9545,4e-05,6.43128]
[1778099356878,37.53,81575.84,0.0,-0.95468,4e-05,6.40995]
[1778099360906,37.53,81570.02,0.0,-0.95489,4e-05,6.38611]
[1778099362920,37.53,81567.96,0.0,-0.95495,4e-05,6.378]
[1778099367956,37.53,81570.55,0.0,-0.95484,4e-05,6.39152]
[1778099371983,37.54,81576.41,0.0,-0.95462,4e-05,6.41536]
[1778099377019,37.54,81565.05,0.0,-0.95503,4e-05,6.36782]
[1778099378026,37.54,81563.63,0.0,-0.95508,4e-05,6.36213]
[1778099382053,37.55,81569.3,0.0,-0.95485,4e-05,6.38927]
[1778099387088,37.55,81565.9,0.0,-0.95496,4e-05,6.37681]
[1778099392123,37.56,81564.53,0.0,-0.95499,4e-05,6.37321]
[1778099393130,37.56,81555.16,0.0,-0.95534,4e-05,6.33228]
[1778099398166,37.56,81550.44,0.0,-0.95552,4e-05,6.31104]
[1778099403200,37.55,81549.26,0.0,-0.95557,4e-05,6.30517]
[1778099407230,37.56,81540.29,0.0,-0.95588,4e-05,6.26881]
[1778099411263,37.56,81546.41,0.0,-0.95564,4e-05,6.29767]
[1778099412269,37.57,81553.94,0.0,-0.95535,4e-05,6.33086]
[1778099413276,37.57,81558.86,0.0,-0.95516,4e-05,6.35275]
[1778099414283,37.57,81558.08,0.0,-0.95519,4e-05,6.34985]
[1778099416306,37.57,81553.01,0.0,-0.95537,4e-05,6.32883]
[1778099417313,37.57,81547.41,0.0,-0.95557,4e-05,6.30509]
[1778099419327,37.57,81545.12,0.0,-0.95565,4e-05,6.29629]
[1778099424362,37.58,81540.91,0.0,-0.95578,4e-05,6.28089]
[1778099426377,37.58,81537.52,0.0,-0.95589,4e-05,6.26744]
[1778099428391,37.58,81526.38,0.0,-0.9563,4e-05,6.22003]
[1778099429397,37.58,81519.45,0.0,-0.95655,4e-05,6.19032]
[1778099430403,37.58,81519.32,0.0,-0.95656,4e-05,6.18977]
[1778099435440,37.58,81516.69,0.0,-0.95668,4e-05,6.17517]
[1778099440475,37.58,81515.93,0.0,-0.9567,4e-05,6.17207]
[1778099443496,37.58,81506.97,0.0,-0.95703,4e-05,6.13402]
[1778099444504,37.58,81502.17,0.0,-0.9572,4e-05,6.11375]
[1778099445510,37.58,81503.89,0.0,-0.95714,4e-05,6.12117]
[1778099450545,37.58,81495.3,0.0,-0.95744,4e-05,6.08542]
[1778099451553,37.58,81493.75,0.0,-0.95749,4e-05,6.07907]
[1778099453567,37.59,81480.9,0.0,-0.95795,4e-05,6.02539]
[1778099454574,37.59,81471.68,0.0,-0.95827,4e-05,5.98706]
[1778099455581,37.59,81467.27,0.0,-0.95843,4e-05,5.96899]
[1778099458100,37.59,81460.86,0.0,-0.95865,4e-05,5.94306]
[1778099462630,37.59,81466.69,0.0,-0.95842,4e-05,5.96939]
[1778099465657,37.59,81461.04,0.0,-0.95861,4e-05,5.94699]
[1778099468172,37.6,81447.55,0.0,-0.95908,3e-05,5.89186]
[1778099468675,37.6,81447.55,0.0,-0.95907,3e-05,5.89235]
[1778099473707,37.6,81439.29,0.0,-0.95934,3e-05,5.86074]
[1778099474716,37.6,81438.32,0.0,-0.95937,3e-05,5.85729]
[1778099478241,37.61,81443.61,0.0,-0.95917,3e-05,5.88076]
[1778099479749,37.61,81441.47,0.0,-0.95923,3e-05,5.87297]
[1778099481763,37.61,81435.88,0.0,-0.95942,3e-05,5.85097]
[1778099482770,37.61,81435.58,0.0,-0.95942,3e-05,5.85029]
[1778099485803,37.62,81429.22,0.0,-0.95963,3e-05,5.82583]
[1778099490833,37.62,81428.26,0.0,-0.95964,3e-05,5.82484]
[1778099492847,37.62,81425.09,0.0,-0.95976,3e-05,5.80973]
[1778099498389,37.63,81435.25,0.0,-0.95937,3e-05,5.85522]
[1778099499897,37.63,81435.2,0.0,-0.95937,3e-05,5.85558]
[1778099504931,37.64,81433.68,0.0,-0.9594,3e-05,5.85217]
[1778099509967,37.65,81430.92,0.0,-0.95947,3e-05,5.84373]
[1778099513995,37.65,81423.58,0.0,-0.9597,3e-05,5.81599]
[1778099516018,37.65,81414.22,0.0,-0.96001,3e-05,5.77904]
[1778099517021,37.65,81410.01,0.0,-0.96015,3e-05,5.76258]
[1778099519034,37.66,81406.94,0.0,-0.96024,3e-05,5.75155]
[1778099522055,37.66,81412.92,0.0,-0.96002,3e-05,5.77808]
[1778099523062,37.66,81419.18,0.0,-0.9598,3e-05,5.80431]
[1778099524069,37.66,81417.82,0.0,-0.95984,3e-05,5.79938]
[1778099529104,37.67,81413.83,0.0,-0.95995,3e-05,5.78628]
[1778099531118,37.67,81419.04,0.0,-0.95976,3e-05,5.80881]
[1778099532125,37.68,81425.84,0.0,-0.95952,3e-05,5.83725]
[1778099533132,37.68,81424.56,0.0,-0.95956,3e-05,5.83254]
[1778099534139,37.68,81414.67,0.0,-0.9599,3e-05,5.79264]
[1778099535147,37.68,81410.87,0.0,-0.96002,3e-05,5.77776]
[1778099539174,37.68,81402.81,0.0,-0.96027,3e-05,5.74754]
[1778099540181,37.69,81400.3,0.0,-0.96035,3e-05,5.73804]
[1778099543207,37.69,81396.12,0.0,-0.96048,3e-05,5.72323]
[1778099546232,37.69,81390.14,0.0,-0.96066,3e-05,5.70122]
[1778099547235,37.7,81383.64,0.0,-0.96087,3e-05,5.67577]
[1778099548237,37.7,81372.75,0.0,-0.96123,3e-05,5.63285]
[1778099549245,37.7,81368.44,0.0,-0.96136,3e-05,5.61647]
[1778099551262,37.7,81362.46,0.0,-0.96157,3e-05,5.5911]
[1778099556297,37.72,81358.03,0.0,-0.96167,3e-05,5.57891]
[1778099560321,37.72,81352.75,0.0,-0.96182,3e-05,5.56078]
[1778099565356,37.73,81354.29,0.0,-0.96172,3e-05,5.57253]
[1778099570391,37.74,81351.85,0.0,-0.96176,3e-05,5.56751]
[1778099575426,37.75,81341.83,0.0,-0.96205,3e-05,5.53254]
[1778099578447,37.76,81332.5,0.0,-0.96233,3e-05,5.49876]
[1778099579460,37.76,81328.94,0.0,-0.96243,3e-05,5.48581]
[1778099581469,37.77,81322.7,0.0,-0.96262,3e-05,5.46346]
[1778099586504,37.78,81321.38,0.0,-0.96261,3e-05,5.46369]
[1778099588522,37.78,81315.66,0.0,-0.96278,3e-05,5.44348]
[1778099590532,37.79,81308.41,0.0,-0.96299,3e-05,5.41744]
[1778099591538,37.79,81302.03,0.0,-0.96319,3e-05,5.39372]
[1778099592546,37.79,81289.34,0.0,-0.96358,3e-05,5.34575]
[1778099593553,37.79,81288.12,0.0,-0.96361,3e-05,5.34223]
[1778099595566,37.8,81294.08,0.0,-0.9634,3e-05,5.36758]
[1778099597581,37.8,81288.8,0.0,-0.96355,3e-05,5.3495]
[1778099598588,37.81,81285.35,0.0,-0.96365,3e-05,5.33739]
[1778099601610,37.81,81296.67,0.0,-0.96326,3e-05,5.38467]
[1778099602617,37.82,81297.72,0.0,-0.96322,3e-05,5.38938]
[1778099606646,37.82,81290.29,0.0,-0.96344,3e-05,5.36318]
[1778099607652,37.82,81292.53,0.0,-0.96336,3e-05,5.37251]
[1778099609215,37.82,81302.68,0.0,-0.96303,3e-05,5.41251]
[1778099610675,37.83,81307.76,0.0,-0.96286,3e-05,5.43351]
[1778099611687,37.83,81308.9,0.0,-0.96284,3e-05,5.43528]
[1778099616721,37.83,81310.25,0.0,-0.96277,3e-05,5.44333]
[1778099619741,37.84,81313.64,0.0,-0.96265,3e-05,5.45812]
[1778099622762,37.84,81308.02,0.0,-0.96282,3e-05,5.4377]
[1778099627797,37.85,81307.88,0.0,-0.9628,3e-05,5.43974]
[1778099629355,37.85,81319.96,0.0,-0.96241,3e-05,5.48746]
[1778099629812,37.85,81319.96,0.0,-0.9624,3e-05,5.48792]
[1778099630818,37.85,81319.62,0.0,-0.96241,3e-05,5.48702]
[1778099635853,37.85,81323.29,0.0,-0.96228,3e-05,5.50348]
[1778099636860,37.85,81333.16,0.0,-0.96195,3e-05,5.5427]
[1778099637867,37.86,81336.45,0.0,-0.96184,3e-05,5.55601]
[1778099640888,37.86,81338.04,0.0,-0.96178,3e-05,5.56315]
[1778099645924,37.86,81340.49,0.0,-0.96169,3e-05,5.57472]
[1778099650958,37.87,81339.59,0.0,-0.96168,3e-05,5.57512]
[1778099655993,37.88,81342.74,0.0,-0.96155,3e-05,5.59151]
[1778099657000,37.88,81349.31,0.0,-0.96132,3e-05,5.61836]
[1778099658007,37.88,81349.75,0.0,-0.9613,3e-05,5.62082]
[1778099663043,37.89,81355.77,0.0,-0.96107,3e-05,5.64831]
[1778099667071,37.89,81349.2,0.0,-0.96127,3e-05,5.62482]
[1778099668079,37.89,81340.4,0.0,-0.96156,3e-05,5.59001]
[1778099669640,37.9,81334.82,0.0,-0.96174,3e-05,5.56836]
[1778099675129,37.9,81334.35,0.0,-0.96176,3e-05,5.56447]
[1778099680163,37.9,81334.01,0.0,-0.96176,3e-05,5.56437]
[1778099685198,37.9,81334.56,0.0,-0.96173,3e-05,5.56778]
[1778099690234,37.91,81334.93,0.0,-0.96171,3e-05,5.57047]
[1778099694261,37.91,81326.67,0.0,-0.96197,3e-05,5.53883]
[1778099695268,37.91,81324.77,0.0,-0.96203,3e-05,5.53165]
[1778099700303,37.91,81323.56,0.0,-0.96206,3e-05,5.52844]
[1778099705338,37.92,81321.6,0.0,-0.96211,3e-05,5.52234]
[1778099708359,37.92,81314.67,0.0,-0.96233,3e-05,5.49618]
[1778099709366,37.92,81313.9,0.0,-0.96235,3e-05,5.49355]
[1778099710373,37.92,81326.12,0.0,-0.96195,3e-05,5.54192]
[1778099711380,37.92,81329.1,0.0,-0.96185,3e-05,5.55398]
[1778099716415,37.92,81331.56,0.0,-0.96175,3e-05,5.56514]
[1778099721449,37.93,81331.45,0.0,-0.96174,3e-05,5.56631]
[1778099726485,37.93,81331.03,0.0,-0.96175,3e-05,5.56596]
[1778099731520,37.93,81331.01,0.0,-0.96176,3e-05,5.5639]
[1778099737562,37.94,81330.17,0.0,-0.96177,3e-05,5.56213]
[1778099742597,37.94,81331.02,0.0,-0.96173,3e-05,5.56675]
[1778099744611,37.94,81349.48,0.0,-0.96112,3e-05,5.64032]
[1778099745622,37.94,81355.8,0.0,-0.96091,3e-05,5.66566]
[1778099746626,37.94,81356.88,0.0,-0.96088,3e-05,5.67006]
[1778099751659,37.94,81355.0,0.0,-0.96094,3e-05,5.66293]
[1778099755690,37.94,81349.9,0.0,-0.9611,3e-05,5.64296]
[1778099756695,37.94,81343.95,0.0,-0.9613,3e-05,5.6194]
[1778099757702,37.94,81345.59,0.0,-0.96124,3e-05,5.62608]
[1778099760723,37.94,81352.69,0.0,-0.961,3e-05,5.65476]
[1778099762737,37.94,81355.11,0.0,-0.96092,3e-05,5.66459]
[1778099767777,37.94,81357.38,0.0,-0.96084,3e-05,5.67398]
[1778099770794,37.94,81361.61,0.0,-0.9607,3e-05,5.69101]
[1778099775830,37.94,81362.43,0.0,-0.96067,3e-05,5.69437]
[1778099780412,37.95,81367.94,0.0,-0.96047,3e-05,5.7188]
[1778099785899,37.96,81370.14,0.0,-0.96037,3e-05,5.73093]
[1778099790937,37.96,81367.46,0.0,-0.96043,3e-05,5.72285]
[1778099795970,37.96,81371.34,0.0,-0.96031,3e-05,5.73663]
[1778099801006,37.97,81376.19,0.0,-0.96014,3e-05,5.75675]
[1778099804028,37.97,81370.6,0.0,-0.96033,3e-05,5.73453]
[1778099805034,37.97,81363.61,0.0,-0.96056,3e-05,5.70658]
[1778099806041,37.97,81364.3,0.0,-0.96054,3e-05,5.70954]
[1778099811077,37.97,81363.68,0.0,-0.96055,3e-05,5.70797]
[1778099812083,37.97,81355.41,0.0,-0.96083,3e-05,5.67503]
[1778099813089,37.97,81353.24,0.0,-0.9609,3e-05,5.66659]
[1778099818125,37.97,81356.29,0.0,-0.96079,3e-05,5.67949]
[1778099823160,37.97,81357.96,0.0,-0.96072,3e-05,5.68736]
[1778099828195,37.98,81361.08,0.0,-0.96061,3e-05,5.70119]
[1778099834237,37.98,81362.03,0.0,-0.96056,3e-05,5.70656]
[1778099839272,37.98,81361.91,0.0,-0.96056,3e-05,5.70729]
[1778099840834,37.98,81367.48,0.0,-0.96037,3e-05,5.72996]
[1778099846321,37.98,81366.76,0.0,-0.96039,3e-05,5.7276]
[1778099851356,37.99,81368.14,0.0,-0.96035,3e-05,5.73073]
[1778099856391,37.99,81367.62,0.0,-0.96036,3e-05,5.72966]
[1778099861427,37.99,81367.02,0.0,-0.96037,3e-05,5.72828]
[1778099866462,37.99,81369.29,0.0,-0.96029,3e-05,5.73841]
[1778099871497,37.99,81367.7,0.0,-0.96033,3e-05,5.73295]
[1778099876532,38.0,81367.01,0.0,-0.96035,3e-05,5.73111]
[1778099883581,38.0,81365.8,0.0,-0.96038,3e-05,5.72744]
[1778099888618,38.0,81366.74,0.0,-0.96034,3e-05,5.7319]
[1778099893653,38.0,81366.32,0.0,-0.96035,3e-05,5.73127]
[1778099898688,38.0,81365.33,0.0,-0.96037,3e-05,5.72818]
[1778099903724,38.01,81365.32,0.0,-0.96037,3e-05,5.72903]
[1778099909767,38.01,81364.39,0.0,-0.96039,3e-05,5.72639]
[1778099914801,38.01,81366.67,0.0,-0.96033,3e-05,5.73323]
[1778099918830,38.01,81358.2,0.0,-0.9606,3e-05,5.69984]
[1778099919836,38.01,81355.73,0.0,-0.96069,3e-05,5.69006]
[1778099924872,38.01,81356.75,0.0,-0.96065,3e-05,5.69479]
[1778099929909,38.02,81356.31,0.0,-0.96065,3e-05,5.69372]
[1778099932928,38.02,81348.45,0.0,-0.96091,3e-05,5.66278]
[1778099933935,38.02,81347.66,0.0,-0.96094,3e-05,5.65983]
[1778099938970,38.02,81346.28,0.0,-0.96097,3e-05,5.65533]
[1778099942998,38.02,81353.28,0.0,-0.96074,3e-05,5.68398]
[1778099947028,38.02,81353.98,0.0,-0.96071,3e-05,5.68726]
[1778099952062,38.02,81352.39,0.0,-0.96076,3e-05,5.68148]
[1778099957098,38.02,81351.98,0.0,-0.96077,3e-05,5.68043]
[1778099962131,38.03,81348.1,0.0,-0.96089,3e-05,5.66563]
[1778099970189,38.03,81349.48,0.0,-0.96083,3e-05,5.67227]
[1778099975223,38.03,81349.09,0.0,-0.96086,3e-05,5.6681]
[1778099980258,38.03,81350.54,0.0,-0.96081,3e-05,5.6746]
[1778099983279,38.03,81352.38,0.0,-0.96074,3e-05,5.6823]
[1778099986301,38.03,81348.21,0.0,-0.96088,3e-05,5.66603]
[1778099991886,38.03,81350.3,0.0,-0.9608,3e-05,5.67522]
[1778099997377,38.04,81355.43,0.0,-0.96063,3e-05,5.69629]
[1778099998384,38.04,81360.62,0.0,-0.96045,3e-05,5.71717]
[1778099999391,38.04,81362.86,0.0,-0.96038,3e-05,5.72621]
[1778100005433,38.04,81365.54,0.0,-0.96028,3e-05,5.73715]
[1778100011476,38.04,81368.11,0.0,-0.9602,3e-05,5.74759]
[1778100016510,38.04,81374.54,0.0,-0.95998,3e-05,5.77355]
[1778100019531,38.04,81379.74,0.0,-0.9598,3e-05,5.79451]
[1778100021545,38.04,81383.36,0.0,-0.95968,3e-05,5.80905]
[1778100024566,38.03,81388.5,0.0,-0.95951,3e-05,5.82966]
[1778100029601,38.03,81388.72,0.0,-0.95951,3e-05,5.82999]
[1778100035643,38.03,81388.83,0.0,-0.95953,3e-05,5.82673]
[1778100040678,38.04,81390.36,0.0,-0.95946,3e-05,5.83412]
[1778100045713,38.04,81388.82,0.0,-0.9595,3e-05,5.82989]
[1778100048734,38.04,81395.34,0.0,-0.95927,3e-05,5.8576]
[1778100049741,38.04,81395.66,0.0,-0.95925,3e-05,5.85924]
[1778100054778,38.05,81393.24,0.0,-0.95932,3e-05,5.85105]
[1778100059814,38.05,81387.68,0.0,-0.9595,3e-05,5.83015]
[1778100064849,38.05,81383.8,0.0,-0.95963,3e-05,5.81387]
[1778100069890,38.05,81386.62,0.0,-0.95954,3e-05,5.82468]
[1778100074923,38.05,81381.68,0.0,-0.95971,3e-05,5.80427]
[1778100080965,38.05,81380.64,0.0,-0.95975,3e-05,5.79947]
[1778100084995,38.04,81373.99,0.0,-0.95998,3e-05,5.77227]
[1778100086001,38.04,81362.52,0.0,-0.96037,3e-05,5.72606]
[1778100087008,38.04,81363.34,0.0,-0.96034,3e-05,5.7294]
[1778100092044,38.05,81365.55,0.0,-0.96029,3e-05,5.73521]
[1778100095065,38.05,81369.15,0.0,-0.96016,3e-05,5.74989]
[1778100096071,38.05,81357.32,0.0,-0.96056,3e-05,5.70234]
[1778100097077,38.05,81345.2,0.0,-0.96097,3e-05,5.65397]
[1778100098085,38.05,81346.58,0.0,-0.96092,3e-05,5.65958]
[1778100102660,38.05,81352.02,0.0,-0.96073,3e-05,5.68172]
[1778100105135,38.05,81346.07,0.0,-0.96093,3e-05,5.65829]
[1778100106158,38.05,81338.79,0.0,-0.96117,3e-05,5.6295]
[1778100107148,38.05,81338.88,0.0,-0.96116,3e-05,5.63005]
[1778100112731,38.05,81338.35,0.0,-0.96117,3e-05,5.62891]
[1778100118225,38.05,81338.92,0.0,-0.96114,3e-05,5.63233]
[1778100123261,38.06,81339.13,0.0,-0.96113,3e-05,5.63411]
[1778100130309,38.06,81338.63,0.0,-0.96114,3e-05,5.63339]
[1778100132872,38.06,81347.44,0.0,-0.96084,3e-05,5.6689]
[1778100135344,38.06,81351.61,0.0,-0.9607,3e-05,5.68574]
[1778100139376,38.06,81360.86,0.0,-0.96039,3e-05,5.72309]
[1778100140379,38.06,81363.9,0.0,-0.96028,3e-05,5.73533]
[1778100145414,38.06,81363.06,0.0,-0.96031,3e-05,5.73199]
[1778100148435,38.06,81356.2,0.0,-0.96054,3e-05,5.7045]
[1778100154477,38.06,81357.68,0.0,-0.96051,3e-05,5.70732]
[1778100160519,38.06,81359.05,0.0,-0.96047,3e-05,5.71289]
[1778100163083,38.06,81352.42,0.0,-0.96069,3e-05,5.68639]
[1778100168575,38.06,81356.6,0.0,-0.96055,3e-05,5.70331]
[1778100171599,38.06,81349.65,0.0,-0.96078,3e-05,5.67561]
[1778100180660,38.06,81353.68,0.0,-0.96064,3e-05,5.69225]
[1778100185694,38.06,81358.89,0.0,-0.96046,3e-05,5.71332]
[1778100188717,38.06,81352.13,0.0,-0.96069,3e-05,5.68639]
[1778100189726,38.06,81352.8,0.0,-0.96066,3e-05,5.68915]
[1778100193753,38.06,81358.04,0.0,-0.96049,3e-05,5.71045]
[1778100195767,38.06,81360.28,0.0,-0.96041,3e-05,5.71954]
[1778100200801,38.06,81363.85,0.0,-0.96029,3e-05,5.73406]
[1778100205836,38.06,81364.41,0.0,-0.96027,3e-05,5.73647]
[1778100211878,38.07,81364.51,0.0,-0.96028,3e-05,5.73376]
[1778100216913,38.07,81362.32,0.0,-0.96036,3e-05,5.72516]
[1778100221949,38.07,81360.84,0.0,-0.9604,3e-05,5.71949]
[1778100223504,38.07,81356.22,0.0,-0.96056,3e-05,5.70114]
[1778100228998,38.07,81353.23,0.0,-0.96065,3e-05,5.68969]
[1778100233028,38.07,81351.36,0.0,-0.96071,3e-05,5.68292]
[1778100234033,38.07,81345.5,0.0,-0.9609,3e-05,5.65973]
[1778100241082,38.07,81342.62,0.0,-0.96099,3e-05,5.6496]
[1778100245110,38.07,81350.91,0.0,-0.96071,3e-05,5.68328]
[1778100247124,38.07,81356.55,0.0,-0.96052,3e-05,5.70601]
[1778100252160,38.08,81351.42,0.0,-0.96068,3e-05,5.68593]
[1778100257194,38.08,81348.66,0.0,-0.96077,3e-05,5.67543]
[1778100262231,38.08,81349.77,0.0,-0.96073,3e-05,5.68034]
[1778100268272,38.08,81349.65,0.0,-0.96073,3e-05,5.68035]
[1778100273863,38.08,81348.01,0.0,-0.9608,3e-05,5.67091]
[1778100279349,38.08,81343.8,0.0,-0.96094,3e-05,5.65473]
[1778100284386,38.08,81342.3,0.0,-0.96098,3e-05,5.64929]
[1778100289421,38.08,81342.85,0.0,-0.96096,3e-05,5.65208]
[1778100294456,38.08,81346.68,0.0,-0.96083,3e-05,5.66793]
[1778100299491,38.09,81344.68,0.0,-0.96089,3e-05,5.66051]
[1778100304079,38.09,81335.59,0.0,-0.96119,3e-05,5.62495]
[1778100306541,38.09,81325.1,0.0,-0.96153,3e-05,5.5838]
[1778100307547,38.09,81323.8,0.0,-0.96157,3e-05,5.5789]
[1778100312582,38.09,81324.32,0.0,-0.96154,3e-05,5.58218]
[1778100320639,38.09,81327.03,0.0,-0.96144,3e-05,5.59471]
[1778100325678,38.1,81327.63,0.0,-0.96141,3e-05,5.59817]
[1778100330710,38.1,81328.99,0.0,-0.96135,3e-05,5.60463]
[1778100331718,38.1,81335.06,0.0,-0.96117,3e-05,5.62557]
[1778100332724,38.1,81340.9,0.0,-0.96098,3e-05,5.64893]
[1778100334289,38.1,81343.4,0.0,-0.96089,3e-05,5.65911]
[1778100339773,38.1,81341.04,0.0,-0.96097,3e-05,5.65024]
[1778100344360,38.1,81345.47,0.0,-0.96082,3e-05,5.66825]
[1778100349843,38.1,81346.36,0.0,-0.96079,3e-05,5.6721]
[1778100350854,38.1,81347.2,0.0,-0.96076,3e-05,5.67548]
[1778100355885,38.1,81356.88,0.0,-0.96043,3e-05,5.71427]
[1778100356892,38.1,81358.95,0.0,-0.96036,3e-05,5.72252]
[1778100361927,38.1,81361.19,0.0,-0.96029,3e-05,5.73121]
[1778100366963,38.1,81362.69,0.0,-0.96024,3e-05,5.7369]
[1778100371007,38.1,81357.34,0.0,-0.96043,3e-05,5.71517]
[1778100372016,38.1,81347.97,0.0,-0.96074,3e-05,5.67768]
[1778100373021,38.1,81347.91,0.0,-0.96074,3e-05,5.67748]
[1778100378061,38.1,81352.05,0.0,-0.9606,3e-05,5.69426]
[1778100381081,38.1,81357.25,0.0,-0.96042,3e-05,5.71521]
[1778100386118,38.1,81359.07,0.0,-0.96036,3e-05,5.72278]
[1778100391151,38.1,81357.6,0.0,-0.96043,3e-05,5.71402]
[1778100397193,38.1,81362.35,0.0,-0.96027,3e-05,5.73348]
[1778100402229,38.11,81362.45,0.0,-0.96026,3e-05,5.73416]
[1778100407263,38.11,81362.98,0.0,-0.96024,3e-05,5.73653]
[1778100412298,38.11,81365.56,0.0,-0.96015,3e-05,5.74707]
[1778100417334,38.11,81365.25,0.0,-0.96016,3e-05,5.74597]
[1778100422368,38.11,81364.96,0.0,-0.96017,3e-05,5.74495]
[1778100427403,38.11,81364.64,0.0,-0.96018,3e-05,5.7438]
[1778100428409,38.11,81356.89,0.0,-0.96044,3e-05,5.71273]
[1778100429418,38.11,81354.0,0.0,-0.96054,3e-05,5.70124]
[1778100434452,38.11,81348.38,0.0,-0.96072,3e-05,5.67926]
[1778100440494,38.11,81342.19,0.0,-0.96092,3e-05,5.6552]
[1778100445062,38.11,81336.51,0.0,-0.9611,3e-05,5.63307]
[1778100449557,38.11,81330.52,0.0,-0.9613,3e-05,5.61003]
[1778100455173,38.11,81330.2,0.0,-0.96132,3e-05,5.60629]
[1778100460634,38.12,81331.45,0.0,-0.96127,3e-05,5.61225]
[1778100465669,38.12,81332.77,0.0,-0.96122,3e-05,5.61827]
[1778100470714,38.12,81332.55,0.0,-0.96122,3e-05,5.61801]
[1778100471722,38.12,81302.59,0.0,-0.9622,3e-05,5.50064]
[1778100472728,38.12,81298.37,0.0,-0.96233,3e-05,5.48465]
[1778100475315,38.12,81301.4,0.0,-0.96222,3e-05,5.4976]
[1778100476757,38.12,81306.48,0.0,-0.96205,3e-05,5.5178]
[1778100477764,38.12,81307.73,0.0,-0.96201,3e-05,5.52302]
[1778100478770,38.13,81320.6,0.0,-0.96159,3e-05,5.57386]
[1778100479777,38.13,81318.16,0.0,-0.96167,3e-05,5.56449]
[1778100485385,38.13,81318.45,0.0,-0.96164,3e-05,5.56713]
[1778100490854,38.13,81319.63,0.0,-0.9616,3e-05,5.57287]
[1778100495889,38.13,81320.54,0.0,-0.96156,3e-05,5.57745]
[1778100500924,38.14,81320.42,0.0,-0.96155,3e-05,5.57788]
[1778100506966,38.14,81319.57,0.0,-0.96157,3e-05,5.57554]
[1778100512013,38.14,81321.67,0.0,-0.96152,3e-05,5.58125]
[1778100513008,38.14,81303.02,0.0,-0.96213,3e-05,5.50822]
[1778100514015,38.14,81288.21,0.0,-0.9626,3e-05,5.45096]
[1778100515031,38.14,81291.16,0.0,-0.9625,3e-05,5.46289]
[1778100517037,38.14,81296.79,0.0,-0.96231,3e-05,5.48568]
[1778100522072,38.15,81296.22,0.0,-0.96232,3e-05,5.48513]
[1778100525094,38.15,81302.47,0.0,-0.96211,3e-05,5.51044]
[1778100526100,38.15,81309.02,0.0,-0.96189,3e-05,5.53635]
[1778100527107,38.15,81307.82,0.0,-0.96193,3e-05,5.53189]
[1778100532142,38.15,81306.17,0.0,-0.96197,3e-05,5.52667]
[1778100538184,38.16,81304.35,0.0,-0.96202,3e-05,5.52106]
[1778100542213,38.16,81298.82,0.0,-0.96219,3e-05,5.50048]
[1778100547248,38.16,81301.77,0.0,-0.96208,3e-05,5.51341]
[1778100554298,38.17,81306.64,0.0,-0.96191,3e-05,5.53467]
[1778100559332,38.17,81306.85,0.0,-0.96189,3e-05,5.53688]
[1778100564366,38.17,81308.05,0.0,-0.96184,3e-05,5.543]
[1778100569402,38.17,81309.52,0.0,-0.96178,3e-05,5.55016]
[1778100572423,38.18,81314.86,0.0,-0.96162,3e-05,5.56865]
[1778100577461,38.18,81317.91,0.0,-0.96151,3e-05,5.58187]
[1778100581486,38.18,81322.72,0.0,-0.96134,3e-05,5.60159]
[1778100586523,38.18,81320.88,0.0,-0.96139,3e-05,5.59527]
[1778100591557,38.18,81326.63,0.0,-0.9612,3e-05,5.61888]
[1778100592564,38.19,81328.6,0.0,-0.96113,3e-05,5.62681]
[1778100597599,38.19,81326.84,0.0,-0.96119,3e-05,5.62042]
[1778100600620,38.19,81321.1,0.0,-0.96137,3e-05,5.59809]
[1778100606230,38.19,81319.77,0.0,-0.96141,3e-05,5.59355]
[1778100611697,38.19,81318.65,0.0,-0.96144,3e-05,5.58998]
[1778100618747,38.19,81318.32,0.0,-0.96144,3e-05,5.58961]
[1778100619754,38.19,81311.53,0.0,-0.96166,3e-05,5.56303]
[1778100620761,38.19,81311.02,0.0,-0.96168,3e-05,5.5612]
[1778100626376,38.2,81309.81,0.0,-0.96171,3e-05,5.55736]
[1778100631837,38.2,81309.89,0.0,-0.96172,3e-05,5.55548]
[1778100636873,38.2,81313.66,0.0,-0.96159,3e-05,5.57112]
[1778100641907,38.2,81311.78,0.0,-0.96164,3e-05,5.56455]
[1778100646942,38.2,81310.33,0.0,-0.96168,3e-05,5.55978]
[1778100652986,38.21,81310.08,0.0,-0.96168,3e-05,5.55985]
[1778100659027,38.21,81309.59,0.0,-0.96169,3e-05,5.55897]
[1778100666677,38.21,81308.97,0.0,-0.9617,3e-05,5.55795]
[1778100672118,38.21,81308.79,0.0,-0.9617,3e-05,5.55813]
[1778100679167,38.22,81309.15,0.0,-0.96167,3e-05,5.56077]
[1778100686816,38.22,81308.79,0.0,-0.96167,3e-05,5.56074]
[1778100693262,38.22,81308.79,0.0,-0.96169,3e-05,5.55849]
[1778100700314,38.22,81307.83,0.0,-0.96171,3e-05,5.55596]
[1778100705349,38.22,81306.78,0.0,-0.96173,3e-05,5.55276]
[1778100711391,38.23,81307.17,0.0,-0.96171,3e-05,5.55539]
[1778100716426,38.23,81306.03,0.0,-0.96174,3e-05,5.55186]
[1778100723475,38.23,81307.85,0.0,-0.96167,3e-05,5.56025]
[1778100730524,38.23,81308.06,0.0,-0.96165,3e-05,5.56245]
[1778100737573,38.24,81308.31,0.0,-0.96163,3e-05,5.5646]
[1778100743615,38.24,81308.24,0.0,-0.96163,3e-05,5.56531]
[1778100748650,38.24,81308.08,0.0,-0.96163,3e-05,5.5655]
[1778100753685,38.24,81310.97,0.0,-0.96155,3e-05,5.57434]
[1778100758725,38.24,81310.86,0.0,-0.96154,3e-05,5.57462]
[1778100764762,38.25,81310.99,0.0,-0.96153,3e-05,5.57595]
[1778100769797,38.25,81310.38,0.0,-0.96155,3e-05,5.57423]
[1778100777450,38.25,81310.13,0.0,-0.96155,3e-05,5.57415]
[1778100782888,38.25,81309.7,0.0,-0.96155,3e-05,5.57323]
[1778100787923,38.25,81306.99,0.0,-0.96164,3e-05,5.56326]
[1778100792957,38.25,81309.28,0.0,-0.96156,3e-05,5.57292]
[1778100797993,38.26,81309.75,0.0,-0.96154,3e-05,5.57537]
[1778100803028,38.26,81316.51,0.0,-0.96131,3e-05,5.60253]
[1778100808062,38.26,81317.67,0.0,-0.96127,3e-05,5.60747]
[1778100813098,38.26,81322.31,0.0,-0.96113,3e-05,5.62286]
[1778100818133,38.26,81323.93,0.0,-0.96108,3e-05,5.62954]
[1778100823167,38.26,81324.37,0.0,-0.96106,3e-05,5.63154]
[1778100829211,38.26,81323.88,0.0,-0.96108,3e-05,5.62991]
[1778100834246,38.26,81321.29,0.0,-0.96116,3e-05,5.61995]
[1778100839281,38.26,81322.09,0.0,-0.96113,3e-05,5.62345]
[1778100844316,38.26,81321.73,0.0,-0.96114,3e-05,5.62238]
[1778100847337,38.26,81330.11,0.0,-0.96086,3e-05,5.65572]
[1778100848344,38.26,81330.9,0.0,-0.96083,3e-05,5.65887]
[1778100853379,38.26,81330.55,0.0,-0.96085,3e-05,5.65752]
[1778100858414,38.26,81327.82,0.0,-0.96094,3e-05,5.6467]
[1778100860428,38.26,81337.27,0.0,-0.96062,3e-05,5.68421]
[1778100861435,38.26,81337.62,0.0,-0.96061,3e-05,5.68554]
[1778100866470,38.26,81336.0,0.0,-0.96067,3e-05,5.67882]
[1778100871506,38.26,81335.35,0.0,-0.96071,3e-05,5.67263]
[1778100873519,38.26,81340.77,0.0,-0.96053,3e-05,5.69407]
[1778100878554,38.26,81347.03,0.0,-0.96033,3e-05,5.71861]
[1778100880568,38.26,81348.89,0.0,-0.96027,3e-05,5.7258]
[1778100885602,38.26,81349.64,0.0,-0.96025,3e-05,5.72815]
[1778100890638,38.26,81349.22,0.0,-0.96027,3e-05,5.72585]
[1778100895678,38.26,81349.6,0.0,-0.96026,3e-05,5.72676]
[1778100900710,38.25,81349.22,0.0,-0.96028,3e-05,5.72479]
[1778100905744,38.25,81351.12,0.0,-0.96022,3e-05,5.73199]
[1778100910779,38.25,81352.27,0.0,-0.96018,3e-05,5.7362]
[1778100915814,38.25,81355.56,0.0,-0.96007,3e-05,5.74896]
[1778100920849,38.25,81356.54,0.0,-0.96004,3e-05,5.75247]
[1778100925884,38.25,81356.21,0.0,-0.96006,3e-05,5.75074]
[1778100930922,38.25,81373.96,0.0,-0.95946,3e-05,5.82182]
[1778100931928,38.25,81376.07,0.0,-0.95941,3e-05,5.8268]
[1778100936962,38.25,81375.52,0.0,-0.95944,3e-05,5.8236]
[1778100938977,38.25,81382.18,0.0,-0.95922,3e-05,5.8502]
[1778100939986,38.25,81384.02,0.0,-0.95915,3e-05,5.85743]
[1778100943005,38.24,81377.07,0.0,-0.9594,3e-05,5.82846]
[1778100944012,38.24,81375.78,0.0,-0.95945,3e-05,5.82302]
[1778100952069,38.24,81379.92,0.0,-0.95932,3e-05,5.83828]
[1778100957104,38.24,81384.41,0.0,-0.95917,3e-05,5.85554]
[1778100962139,38.24,81386.85,0.0,-0.9591,3e-05,5.86452]
[1778100967175,38.23,81390.78,0.0,-0.95897,3e-05,5.8796]
[1778100972210,38.23,81394.55,0.0,-0.95885,3e-05,5.89392]
[1778100977245,38.23,81398.63,0.0,-0.95872,3e-05,5.90952]
[1778100978854,38.23,81399.49,0.0,-0.95869,3e-05,5.91255]
[1778100984294,38.23,81397.65,0.0,-0.95876,3e-05,5.90377]
[1778100989331,38.22,81395.43,0.0,-0.95885,3e-05,5.89346]
[1778100995374,38.22,81393.9,0.0,-0.95894,3e-05,5.88238]
[1778101000410,38.22,81392.81,0.0,-0.95899,3e-05,5.87675]
[1778101006452,38.22,81391.8,0.0,-0.95903,3e-05,5.87121]
[1778101011487,38.21,81396.1,0.0,-0.9589,3e-05,5.88753]
[1778101016522,38.21,81394.15,0.0,-0.95898,3e-05,5.87823]
[1778101021557,38.21,81392.15,0.0,-0.95906,3e-05,5.86873]
[1778101025585,38.2,81398.36,0.0,-0.95885,3e-05,5.89294]
[1778101030620,38.2,81396.73,0.0,-0.95892,3e-05,5.88469]
[1778101035655,38.2,81394.33,0.0,-0.95902,3e-05,5.87333]
[1778101040690,38.19,81391.13,0.0,-0.95914,3e-05,5.85875]
[1778101045725,38.19,81388.99,0.0,-0.95923,3e-05,5.84852]
[1778101050760,38.19,81387.26,0.0,-0.9593,3e-05,5.84]
[1778101055795,38.19,81384.73,0.0,-0.95942,3e-05,5.82497]
[1778101060831,38.18,81385.61,0.0,-0.9594,3e-05,5.8272]
[1778101065866,38.18,81392.24,0.0,-0.95919,3e-05,5.85276]
[1778101069894,38.18,81398.9,0.0,-0.95897,3e-05,5.87827]
[1778101074928,38.17,81398.71,0.0,-0.95899,3e-05,5.8757]
[1778101081978,38.17,81398.09,0.0,-0.95904,3e-05,5.87068]
[1778101088020,38.16,81397.95,0.0,-0.95906,3e-05,5.86796]
[1778101093055,38.16,81395.83,0.0,-0.95915,3e-05,5.85753]
[1778101098094,38.16,81392.06,0.0,-0.95929,3e-05,5.8405]
[1778101103129,38.15,81391.16,0.0,-0.95934,3e-05,5.83519]
[1778101109778,38.15,81389.23,0.0,-0.95942,3e-05,5.82545]
[1778101115213,38.14,81389.61,0.0,-0.95944,3e-05,5.82175]
[1778101120248,38.14,81390.42,0.0,-0.95943,3e-05,5.82349]
[1778101125283,38.14,81391.24,0.0,-0.95941,3e-05,5.82527]
[1778101130318,38.13,81394.42,0.0,-0.95932,3e-05,5.83658]
[1778101134346,38.13,81387.41,0.0,-0.95957,3e-05,5.80689]
[1778101139991,38.13,81385.13,0.0,-0.95966,3e-05,5.79601]
[1778101142407,38.13,81379.26,0.0,-0.95987,3e-05,5.77178]
[1778101150061,38.12,81376.13,0.0,-0.95999,3e-05,5.7574]
[1778101154492,38.12,81378.24,0.0,-0.95992,3e-05,5.76503]
[1778101155500,38.12,81378.93,0.0,-0.9599,3e-05,5.76759]
[1778101160536,38.12,81379.97,0.0,-0.95988,3e-05,5.77065]
[1778101165572,38.12,81380.91,0.0,-0.95985,3e-05,5.77333]
[1778101170607,38.11,81381.14,0.0,-0.95986,3e-05,5.7731]
[1778101175643,38.11,81381.68,0.0,-0.95987,3e-05,5.77084]
[1778101181684,38.11,81385.39,0.0,-0.95975,3e-05,5.78447]
[1778101186721,38.11,81386.55,0.0,-0.95972,3e-05,5.78797]
[1778101191763,38.1,81390.29,0.0,-0.95961,3e-05,5.80183]
[1778101196793,38.1,81392.81,0.0,-0.95953,3e-05,5.81064]
[1778101201826,38.1,81389.63,0.0,-0.95965,3e-05,5.79642]
[1778101202833,38.1,81394.93,0.0,-0.95947,3e-05,5.81765]
[1778101203840,38.1,81395.37,0.0,-0.95946,3e-05,5.81914]
[1778101208876,38.09,81398.82,0.0,-0.95936,3e-05,5.83168]
[1778101213911,38.09,81397.72,0.0,-0.95941,3e-05,5.82568]
[1778101219953,38.09,81397.08,0.0,-0.95944,3e-05,5.82131]
[1778101224988,38.08,81405.46,0.0,-0.95917,3e-05,5.85395]
[1778101225995,38.08,81406.18,0.0,-0.95915,3e-05,5.85654]
[1778101230034,38.08,81411.45,0.0,-0.95898,3e-05,5.87663]
[1778101232043,38.08,81417.51,0.0,-0.9588,3e-05,5.89685]
[1778101238086,38.07,81419.26,0.0,-0.95876,3e-05,5.90216]
[1778101243120,38.07,81420.84,0.0,-0.95869,3e-05,5.90949]
[1778101248155,38.08,81420.42,0.0,-0.9587,3e-05,5.90859]
[1778101255204,38.08,81418.74,0.0,-0.95875,3e-05,5.90284]
[1778101261246,38.08,81416.52,0.0,-0.95882,3e-05,5.89472]
[1778101267288,38.08,81414.59,0.0,-0.95888,3e-05,5.88779]
[1778101269302,38.08,81408.82,0.0,-0.95907,3e-05,5.86454]
[1778101270904,38.08,81396.17,0.0,-0.95951,3e-05,5.81324]
[1778101271316,38.08,81396.17,0.0,-0.9595,3e-05,5.8135]
[1778101272325,38.08,81395.77,0.0,-0.95952,3e-05,5.81217]
[1778101274337,38.08,81387.13,0.0,-0.95981,3e-05,5.7772]
[1778101275344,38.08,81386.4,0.0,-0.95984,3e-05,5.77404]
[1778101277359,38.08,81382.38,0.0,-0.95998,3e-05,5.75744]
[1778101282393,38.08,81386.08,0.0,-0.95986,3e-05,5.77148]
[1778101288435,38.08,81388.06,0.0,-0.9598,3e-05,5.77839]
[1778101294477,38.08,81391.53,0.0,-0.95971,3e-05,5.78798]
[1778101299512,38.08,81393.82,0.0,-0.95964,3e-05,5.79637]
[1778101304547,38.07,81398.96,0.0,-0.95948,3e-05,5.81625]
[1778101309582,38.07,81399.57,0.0,-0.95946,3e-05,5.81771]
[1778101314617,38.07,81400.26,0.0,-0.95945,3e-05,5.81953]
[1778101319652,38.07,81401.21,0.0,-0.95942,3e-05,5.82242]
[1778101324687,38.06,81398.44,0.0,-0.95953,3e-05,5.8102]
[1778101329722,38.06,81396.17,0.0,-0.95961,3e-05,5.80004]
[1778101334757,38.06,81393.69,0.0,-0.95971,3e-05,5.78904]
[1778101341398,38.06,81392.37,0.0,-0.95976,3e-05,5.78235]
[1778101344829,38.06,81403.98,0.0,-0.95937,3e-05,5.82889]
[1778101345834,38.06,81408.46,0.0,-0.95922,3e-05,5.84687]
[1778101347848,38.06,81409.88,0.0,-0.95917,3e-05,5.85264]
[1778101350869,38.06,81416.21,0.0,-0.95894,3e-05,5.87929]
[1778101355904,38.06,81416.25,0.0,-0.95896,3e-05,5.87715]
[1778101360939,38.06,81412.5,0.0,-0.95908,3e-05,5.86288]
[1778101366981,38.07,81415.32,0.0,-0.95897,3e-05,5.87582]
[1778101370013,38.07,81424.2,0.0,-0.95865,3e-05,5.91294]
[1778101371012,38.07,81425.43,0.0,-0.95861,3e-05,5.91818]
[1778101376047,38.07,81423.03,0.0,-0.95868,3e-05,5.90914]
[1778101381678,38.07,81421.16,0.0,-0.95874,3e-05,5.90247]
[1778101388132,38.07,81418.96,0.0,-0.95881,3e-05,5.89445]
[1778101391152,38.07,81411.37,0.0,-0.95907,3e-05,5.86392]
[1778101396188,38.08,81413.93,0.0,-0.95897,3e-05,5.87547]
[1778101401224,38.08,81412.1,0.0,-0.95902,3e-05,5.86929]
[1778101408272,38.08,81416.24,0.0,-0.95886,3e-05,5.88784]
[1778101411293,38.08,81421.32,0.0,-0.9587,3e-05,5.90597]
[1778101417335,38.09,81426.17,0.0,-0.95852,3e-05,5.92728]
[1778101425391,38.09,81429.94,0.0,-0.95838,3e-05,5.94444]
[1778101430426,38.09,81425.9,0.0,-0.95851,3e-05,5.92876]
[1778101440493,38.1,81423.64,0.0,-0.95857,3e-05,5.92132]
[1778101452169,38.1,81420.97,0.0,-0.95865,3e-05,5.9123]
[1778101457615,38.1,81422.41,0.0,-0.95859,3e-05,5.91921]
[1778101463657,38.1,81421.92,0.0,-0.9586,3e-05,5.91811]
[1778101468691,38.11,81421.36,0.0,-0.95861,3e-05,5.91656]
[1778101473727,38.11,81421.24,0.0,-0.95863,3e-05,5.91339]
[1778101478763,38.11,81420.81,0.0,-0.95864,3e-05,5.91235]
[1778101484805,38.11,81421.15,0.0,-0.95862,3e-05,5.9146]
[1778101490847,38.11,81419.78,0.0,-0.95866,3e-05,5.90982]
[1778101502520,38.12,81477.24,0.0,-0.95661,4e-05,6.15038]
[1778101505952,38.11,81469.65,0.0,-0.95689,4e-05,6.11774]
[1778101506963,38.11,81412.38,0.0,-0.95891,3e-05,5.88025]
[1778101507969,38.11,81412.5,0.0,-0.95891,3e-05,5.88092]
[1778101513003,38.12,81413.28,0.0,-0.95887,3e-05,5.885]
[1778101518038,38.12,81412.45,0.0,-0.95889,3e-05,5.88246]
[1778101523073,38.12,81412.48,0.0,-0.95888,3e-05,5.88345]
[1778101528108,38.12,81413.64,0.0,-0.95884,3e-05,5.88903]
[1778101535158,38.12,81413.31,0.0,-0.95886,3e-05,5.88544]
[1778101541198,38.13,81413.1,0.0,-0.95886,3e-05,5.88559]
[1778101546234,38.13,81413.25,0.0,-0.95885,3e-05,5.88706]
[1778101552276,38.13,81413.74,0.0,-0.95882,3e-05,5.89006]
[1778101559329,38.13,81412.85,0.0,-0.95884,3e-05,5.88779]
[1778101564364,38.13,81414.83,0.0,-0.95876,3e-05,5.8967]
[1778101569395,38.14,81414.7,0.0,-0.95876,3e-05,5.89693]
[1778101575438,38.14,81414.02,0.0,-0.95878,3e-05,5.89511]
[1778101580472,38.14,81413.01,0.0,-0.95881,3e-05,5.8918]
[1778101584500,38.14,81419.08,0.0,-0.95859,3e-05,5.91727]
[1778101585507,38.14,81430.82,0.0,-0.95818,4e-05,5.96561]
[1778101586515,38.14,81437.2,0.0,-0.95795,4e-05,5.99197]
[1778101591550,38.14,81437.56,0.0,-0.95796,4e-05,5.98997]
[1778101596584,38.14,81435.53,0.0,-0.95804,4e-05,5.98148]
[1778101601619,38.14,81436.43,0.0,-0.95801,4e-05,5.98511]
[1778101606654,38.14,81436.95,0.0,-0.95799,4e-05,5.98714]
[1778101611689,38.14,81435.45,0.0,-0.95804,4e-05,5.98083]
[1778101616725,38.14,81434.41,0.0,-0.95808,4e-05,5.97647]
[1778101621758,38.14,81433.3,0.0,-0.95812,4e-05,5.97183]
[1778101626794,38.14,81433.0,0.0,-0.95813,4e-05,5.97052]
[1778101631830,38.14,81434.69,0.0,-0.95807,4e-05,5.97738]
[1778101639885,38.14,81434.33,0.0,-0.95809,4e-05,5.97573]
[1778101646934,38.14,81435.22,0.0,-0.95806,4e-05,5.97923]
[1778101651968,38.14,81435.69,0.0,-0.95806,4e-05,5.9776]
[1778101657006,38.14,81436.02,0.0,-0.95805,4e-05,5.97883]
[1778101658013,38.14,81448.66,0.0,-0.95761,4e-05,6.03119]
[1778101659020,38.14,81449.49,0.0,-0.95758,4e-05,6.03453]
[1778101663651,38.14,81471.58,0.0,-0.95679,4e-05,6.12614]
[1778101669090,38.13,81469.72,0.0,-0.95687,4e-05,6.11715]
[1778101674128,38.13,81466.09,0.0,-0.95701,4e-05,6.10086]
[1778101679163,38.13,81465.94,0.0,-0.95703,4e-05,6.09928]
[1778101684198,38.13,81465.48,0.0,-0.95705,4e-05,6.09643]
[1778101691251,38.13,81465.1,0.0,-0.95707,4e-05,6.09361]
[1778101697293,38.12,81464.52,0.0,-0.9571,4e-05,6.09019]
[1778101703930,38.12,81463.73,0.0,-0.95714,4e-05,6.08579]
[1778101709378,38.12,81463.35,0.0,-0.95716,4e-05,6.08346]
[1778101714414,38.12,81453.93,0.0,-0.95753,4e-05,6.04]
[1778101715420,38.12,81451.16,0.0,-0.95763,4e-05,6.0284]
[1778101720455,38.12,81450.27,0.0,-0.95766,4e-05,6.02444]
[1778101726499,38.12,81455.0,0.0,-0.95749,4e-05,6.04381]
[1778101734141,38.12,81458.38,0.0,-0.95738,4e-05,6.05754]
[1778101741602,38.12,81460.46,0.0,-0.95731,4e-05,6.06582]
[1778101750668,38.11,81462.27,0.0,-0.95725,4e-05,6.07292]
[1778101752682,38.11,81457.04,0.0,-0.95743,4e-05,6.05104]
[1778101757718,38.11,81454.4,0.0,-0.95753,4e-05,6.04011]
[1778101758724,38.11,81460.65,0.0,-0.9573,4e-05,6.06615]
[1778101759731,38.11,81466.83,0.0,-0.95708,4e-05,6.09192]
[1778101764766,38.11,81470.47,0.0,-0.95696,4e-05,6.10671]
[1778101774421,38.11,81474.82,0.0,-0.95683,4e-05,6.12066]
[1778101780878,38.11,81472.62,0.0,-0.95691,4e-05,6.11082]
[1778101788934,38.11,81474.56,0.0,-0.95685,4e-05,6.11836]
[1778101794562,38.11,81475.98,0.0,-0.9568,4e-05,6.12389]
[1778101801019,38.11,81479.08,0.0,-0.95669,4e-05,6.13649]
[1778101804632,38.11,81473.44,0.0,-0.9569,4e-05,6.11249]
[1778101810083,38.11,81476.19,0.0,-0.9568,4e-05,6.1239]
[1778101815118,38.11,81478.36,0.0,-0.95672,4e-05,6.13288]
[1778101821160,38.11,81480.67,0.0,-0.95664,4e-05,6.14241]
[1778101826195,38.11,81478.49,0.0,-0.95672,4e-05,6.13307]
[1778101829217,38.11,81476.36,0.0,-0.9568,4e-05,6.1241]
[1778101830224,38.11,81469.64,0.0,-0.95704,4e-05,6.09591]
[1778101831231,38.11,81463.02,0.0,-0.9573,4e-05,6.06481]
[1778101832237,38.11,81463.04,0.0,-0.9573,4e-05,6.06498]
[1778101837273,38.11,81461.95,0.0,-0.95733,4e-05,6.06089]
[1778101842307,38.11,81459.56,0.0,-0.95742,4e-05,6.05139]
[1778101847342,38.11,81457.0,0.0,-0.9575,4e-05,6.04124]
[1778101852377,38.11,81457.62,0.0,-0.95748,4e-05,6.0444]
[1778101857412,38.11,81456.82,0.0,-0.9575,4e-05,6.04168]
[1778101860434,38.11,81450.56,0.0,-0.95772,4e-05,6.01604]
[1778101862449,38.11,81443.25,0.0,-0.95797,4e-05,5.98609]
[1778101867484,38.11,81441.17,0.0,-0.95804,4e-05,5.9785]
[1778101872520,38.12,81440.53,0.0,-0.95805,4e-05,5.97687]
[1778101878562,38.12,81438.13,0.0,-0.95812,4e-05,5.96815]
[1778101883596,38.12,81432.99,0.0,-0.9583,4e-05,5.94795]
[1778101889638,38.12,81434.93,0.0,-0.95822,4e-05,5.9573]
[1778101894673,38.13,81433.23,0.0,-0.95829,4e-05,5.94802]
[1778101899708,38.13,81435.1,0.0,-0.95821,4e-05,5.95731]
[1778101904744,38.13,81435.11,0.0,-0.9582,4e-05,5.95874]
[1778101907766,38.13,81426.17,0.0,-0.9585,3e-05,5.92287]
[1778101912800,38.13,81424.53,0.0,-0.95856,3e-05,5.91563]
[1778101917842,38.14,81423.93,0.0,-0.95857,3e-05,5.91436]
[1778101923885,38.14,81421.05,0.0,-0.95866,3e-05,5.90416]
[1778101928920,38.14,81420.0,0.0,-0.95868,3e-05,5.90162]
[1778101935545,38.15,81421.07,0.0,-0.95863,3e-05,5.90806]
[1778101945615,38.15,81422.93,0.0,-0.95853,3e-05,5.91902]
[1778101952086,38.16,81422.2,0.0,-0.95856,3e-05,5.91487]
[1778101953093,38.16,81405.59,0.0,-0.95913,3e-05,5.84729]
[1778101954100,38.16,81398.42,0.0,-0.95938,3e-05,5.81801]
[1778101955688,38.16,81398.27,0.0,-0.95939,3e-05,5.8173]
[1778101959134,38.16,81389.9,0.0,-0.95968,3e-05,5.78307]
[1778101960141,38.16,81380.17,0.0,-0.96001,3e-05,5.7438]
[1778101961156,38.16,81375.01,0.0,-0.96018,3e-05,5.72311]
[1778101962155,38.16,81373.21,0.0,-0.96024,3e-05,5.71596]
[1778101963163,38.16,81364.64,0.0,-0.96053,3e-05,5.68174]
[1778101965757,38.16,81362.74,0.0,-0.96059,3e-05,5.67443]
[1778101971800,38.16,81358.69,0.0,-0.96072,3e-05,5.65926]
[1778101978268,38.16,81355.91,0.0,-0.9608,3e-05,5.64906]
[1778101981293,38.16,81349.13,0.0,-0.96102,3e-05,5.62257]
[1778101982886,38.17,81312.34,0.0,-0.96223,3e-05,5.47838]
[1778101984310,38.17,81306.39,0.0,-0.96241,3e-05,5.45563]
[1778101985319,38.17,81306.67,0.0,-0.9624,3e-05,5.45716]
[1778101988345,38.17,81292.95,0.0,-0.96283,3e-05,5.40536]
[1778101989350,38.17,81295.29,0.0,-0.96275,3e-05,5.41493]
[1778101994385,38.18,81296.27,0.0,-0.9627,3e-05,5.42129]
[1778101999422,38.18,81300.87,0.0,-0.96253,3e-05,5.44166]
[1778102000429,38.18,81308.92,0.0,-0.96227,3e-05,5.47343]
[1778102001436,38.18,81320.89,0.0,-0.96187,3e-05,5.52059]
[1778102003025,38.19,81335.2,0.0,-0.9614,3e-05,5.57744]
[1778102006474,38.19,81338.22,0.0,-0.96129,3e-05,5.5901]
[1778102011509,38.19,81339.56,0.0,-0.96126,3e-05,5.59324]
[1778102016544,38.19,81339.08,0.0,-0.96127,3e-05,5.59247]
[1778102023593,38.2,81340.29,0.0,-0.96122,3e-05,5.59879]
[1778102028628,38.2,81347.44,0.0,-0.96097,3e-05,5.62813]
[1778102031649,38.2,81342.16,0.0,-0.96114,3e-05,5.60772]
[1778102032656,38.2,81343.11,0.0,-0.96111,3e-05,5.61167]
[1778102035677,38.2,81352.4,0.0,-0.96079,3e-05,5.64906]
[1778102036685,38.2,81350.69,0.0,-0.96085,3e-05,5.6424]
[1778102042726,38.2,81351.29,0.0,-0.96082,3e-05,5.64558]
[1778102047764,38.2,81350.82,0.0,-0.96083,3e-05,5.64436]
[1778102052800,38.21,81353.0,0.0,-0.96076,3e-05,5.65361]
[1778102057835,38.21,81353.91,0.0,-0.96072,3e-05,5.65776]
[1778102062870,38.21,81353.17,0.0,-0.96074,3e-05,5.65538]
[1778102067906,38.21,81351.95,0.0,-0.96078,3e-05,5.651]
[1778102072940,38.21,81352.53,0.0,-0.96078,3e-05,5.65042]
[1778102077975,38.21,81355.1,0.0,-0.96069,3e-05,5.66102]
[1778102083590,38.21,81352.17,0.0,-0.96078,3e-05,5.6497]
[1778102090060,38.21,81350.8,0.0,-0.96082,3e-05,5.64475]
[1778102096101,38.21,81349.97,0.0,-0.96085,3e-05,5.64189]
[1778102102142,38.21,81352.97,0.0,-0.96074,3e-05,5.65422]
[1778102105164,38.21,81358.24,0.0,-0.96057,3e-05,5.6754]
[1778102112214,38.22,81361.52,0.0,-0.96045,3e-05,5.68881]
[1778102116245,38.22,81368.25,0.0,-0.96023,3e-05,5.71585]
[1778102121277,38.22,81371.22,0.0,-0.96013,3e-05,5.72772]
[1778102126312,38.22,81372.56,0.0,-0.96008,3e-05,5.73295]
[1778102131347,38.21,81374.34,0.0,-0.96005,3e-05,5.73646]
[1778102137389,38.21,81374.68,0.0,-0.96004,3e-05,5.73747]
[1778102142424,38.21,81374.68,0.0,-0.96004,3e-05,5.73715]
[1778102147459,38.21,81374.58,0.0,-0.96005,3e-05,5.73642]
[1778102152494,38.21,81373.8,0.0,-0.96008,3e-05,5.73296]
[1778102158536,38.21,81374.61,0.0,-0.96005,3e-05,5.73583]
[1778102161557,38.21,81381.0,0.0,-0.95984,3e-05,5.76131]
[1778102165589,38.21,81384.43,0.0,-0.95972,3e-05,5.77469]
[1778102170626,38.21,81384.96,0.0,-0.95971,3e-05,5.77616]
[1778102176663,38.21,81385.39,0.0,-0.9597,3e-05,5.77707]
[1778102181698,38.21,81385.56,0.0,-0.9597,3e-05,5.77708]
[1778102187740,38.2,81385.7,0.0,-0.95971,3e-05,5.77688]
[1778102188746,38.2,81391.92,0.0,-0.9595,3e-05,5.80189]
[1778102189753,38.2,81393.45,0.0,-0.95944,3e-05,5.80791]
[1778102194789,38.2,81392.14,0.0,-0.95952,3e-05,5.79832]
[1778102199823,38.2,81391.31,0.0,-0.95956,3e-05,5.79403]
[1778102202844,38.2,81396.9,0.0,-0.95937,3e-05,5.81605]
[1778102204463,38.2,81403.78,0.0,-0.95914,3e-05,5.84349]
[1778102209893,38.19,81405.78,0.0,-0.95908,3e-05,5.85024]
[1778102214928,38.19,81407.54,0.0,-0.95903,3e-05,5.85604]
[1778102219964,38.19,81409.33,0.0,-0.95898,3e-05,5.86198]
[1778102227013,38.18,81412.87,0.0,-0.95887,3e-05,5.87467]
[1778102234067,38.18,81415.31,0.0,-0.9588,3e-05,5.8829]
[1778102239101,38.18,81418.66,0.0,-0.9587,3e-05,5.89512]
[1778102245144,38.17,81424.88,0.0,-0.9585,3e-05,5.91904]
[1778102250179,38.17,81425.41,0.0,-0.95849,3e-05,5.91984]
[1778102255214,38.17,81425.4,0.0,-0.95853,3e-05,5.91504]
[1778102264276,38.16,81425.44,0.0,-0.95854,3e-05,5.91287]
[1778102268310,38.16,81418.97,0.0,-0.95878,3e-05,5.88538]
[1778102273340,38.16,81419.56,0.0,-0.95877,3e-05,5.88679]
[1778102278376,38.16,81409.63,0.0,-0.95912,3e-05,5.84532]
[1778102279382,38.16,81407.33,0.0,-0.9592,3e-05,5.83584]
[1778102285030,38.16,81401.45,0.0,-0.95941,3e-05,5.81139]
[1778102292472,38.15,81398.03,0.0,-0.95953,3e-05,5.79657]
[1778102295100,38.15,81392.33,0.0,-0.95973,3e-05,5.77328]
[1778102300529,38.15,81389.26,0.0,-0.95984,3e-05,5.76026]
[1778102306571,38.15,81387.29,0.0,-0.95991,3e-05,5.75165]
[1778102311606,38.15,81385.68,0.0,-0.95999,3e-05,5.74126]
[1778102317648,38.15,81384.5,0.0,-0.96004,3e-05,5.73586]
[1778102319663,38.15,81377.06,0.0,-0.96029,3e-05,5.70576]
[1778102320669,38.15,81376.73,0.0,-0.9603,3e-05,5.70438]
[1778102326712,38.15,81377.93,0.0,-0.96026,3e-05,5.70889]
[1778102332754,38.15,81379.76,0.0,-0.9602,3e-05,5.71595]
[1778102335381,38.15,81386.62,0.0,-0.95997,3e-05,5.74336]
[1778102340812,38.14,81382.85,0.0,-0.96011,3e-05,5.72776]
[1778102348868,38.14,81383.69,0.0,-0.96008,3e-05,5.73057]
[1778102354909,38.14,81382.11,0.0,-0.96014,3e-05,5.72377]
[1778102355917,38.14,81376.57,0.0,-0.96033,3e-05,5.70147]
[1778102356924,38.14,81375.29,0.0,-0.96037,3e-05,5.6963]
[1778102360952,38.14,81384.87,0.0,-0.96005,3e-05,5.7346]
[1778102361959,38.14,81386.73,0.0,-0.95999,3e-05,5.74199]
[1778102366994,38.14,81393.38,0.0,-0.95976,3e-05,5.76821]
[1778102373036,38.14,81397.42,0.0,-0.95966,3e-05,5.78025]
[1778102378071,38.14,81399.37,0.0,-0.9596,3e-05,5.78739]
[1778102383108,38.14,81403.86,0.0,-0.95945,3e-05,5.80476]
[1778102389148,38.13,81404.3,0.0,-0.95944,3e-05,5.80555]
[1778102394183,38.13,81406.94,0.0,-0.95936,3e-05,5.81542]
[1778102401234,38.13,81405.53,0.0,-0.95942,3e-05,5.80857]
[1778102408285,38.13,81406.17,0.0,-0.95941,3e-05,5.81001]
[1778102415331,38.12,81406.86,0.0,-0.95939,3e-05,5.81185]
[1778102417347,38.12,81401.93,0.0,-0.95956,3e-05,5.79162]
[1778102422381,38.12,81401.43,0.0,-0.95958,3e-05,5.78919]
[1778102427416,38.12,81403.46,0.0,-0.95952,3e-05,5.797]
[1778102434465,38.12,81404.57,0.0,-0.95951,3e-05,5.79753]
[1778102439500,38.12,81406.34,0.0,-0.95945,3e-05,5.8043]
[1778102444535,38.12,81407.28,0.0,-0.95942,3e-05,5.80769]
[1778102456232,38.12,81408.74,0.0,-0.95938,3e-05,5.81271]
[1778102462665,38.12,81409.15,0.0,-0.95937,3e-05,5.81379]
[1778102467702,38.12,81410.01,0.0,-0.95934,3e-05,5.81687]
[1778102473743,38.11,81413.87,0.0,-0.95921,3e-05,5.83194]
[1778102482806,38.11,81413.65,0.0,-0.95923,3e-05,5.83006]
[1778102489855,38.11,81413.55,0.0,-0.95924,3e-05,5.82889]
[1778102494890,38.11,81412.91,0.0,-0.95929,3e-05,5.82238]
[1778102500931,38.11,81412.89,0.0,-0.95929,3e-05,5.82173]
[1778102506977,38.11,81412.62,0.0,-0.95931,3e-05,5.82007]
[1778102512010,38.11,81412.93,0.0,-0.9593,3e-05,5.82086]
[1778102517044,38.1,81413.67,0.0,-0.95928,3e-05,5.8234]
[1778102522080,38.1,81413.51,0.0,-0.95929,3e-05,5.82227]
[1778102526107,38.1,81419.56,0.0,-0.95909,3e-05,5.84654]
[1778102527114,38.1,81423.6,0.0,-0.95895,3e-05,5.8629]
[1778102530135,38.1,81426.15,0.0,-0.95886,3e-05,5.87283]
[1778102535170,38.1,81429.63,0.0,-0.95875,3e-05,5.88617]
[1778102540205,38.1,81430.96,0.0,-0.95871,3e-05,5.89069]
[1778102545240,38.1,81432.82,0.0,-0.95865,3e-05,5.89739]
[1778102550288,38.09,81431.86,0.0,-0.9587,3e-05,5.89243]
[1778102552299,38.09,81420.31,0.0,-0.95912,3e-05,5.84143]
[1778102553306,38.09,81418.06,0.0,-0.9592,3e-05,5.83214]
[1778102558342,38.09,81416.67,0.0,-0.95925,3e-05,5.82605]
[1778102565390,38.09,81418.52,0.0,-0.95919,3e-05,5.8332]
[1778102573447,38.09,81418.32,0.0,-0.9592,3e-05,5.83198]
[1778102574454,38.09,81412.76,0.0,-0.95939,3e-05,5.80934]
[1778102577474,38.09,81407.53,0.0,-0.95957,3e-05,5.78812]
[1778102585530,38.09,81401.27,0.0,-0.95979,3e-05,5.76274]
[1778102592579,38.09,81400.04,0.0,-0.95983,3e-05,5.75766]
[1778102601643,38.09,81393.09,0.0,-0.96007,3e-05,5.72953]
[1778102607287,38.09,81392.11,0.0,-0.9601,3e-05,5.72555]
[1778102612719,38.09,81391.02,0.0,-0.96016,3e-05,5.71779]
[1778102617754,38.09,81389.61,0.0,-0.96021,3e-05,5.71215]
[1778102622789,38.09,81389.05,0.0,-0.96023,3e-05,5.70996]
[1778102624804,38.09,81394.43,0.0,-0.96004,3e-05,5.7316]
[1778102629838,38.09,81396.57,0.0,-0.95997,3e-05,5.7401]
[1778102633866,38.09,81403.16,0.0,-0.95975,3e-05,5.7666]
[1778102634872,38.09,81402.34,0.0,-0.95978,3e-05,5.76321]
[1778102639908,38.09,81403.2,0.0,-0.95975,3e-05,5.7663]
[1778102644943,38.09,81404.59,0.0,-0.95971,3e-05,5.77152]
[1778102649978,38.09,81406.81,0.0,-0.95964,3e-05,5.78007]
[1778102656020,38.08,81405.23,0.0,-0.95969,3e-05,5.77315]
[1778102661055,38.08,81405.81,0.0,-0.95968,3e-05,5.77509]
[1778102667714,38.08,81404.09,0.0,-0.95974,3e-05,5.76759]
[1778102673141,38.08,81408.44,0.0,-0.95962,3e-05,5.78151]
[1778102677169,38.08,81414.06,0.0,-0.95943,3e-05,5.80397]
[1778102682204,38.08,81411.85,0.0,-0.95951,3e-05,5.79445]
[1778102687240,38.08,81412.47,0.0,-0.95949,3e-05,5.7964]
[1778102692274,38.08,81410.4,0.0,-0.95957,3e-05,5.7874]
[1778102697309,38.08,81409.17,0.0,-0.95961,3e-05,5.78189]
[1778102702345,38.08,81411.45,0.0,-0.95954,3e-05,5.79059]
[1778102705368,38.07,81404.86,0.0,-0.95977,3e-05,5.76351]
[1778102706379,38.07,81401.26,0.0,-0.95989,3e-05,5.74888]
[1778102708392,38.07,81397.35,0.0,-0.96003,3e-05,5.73302]
[1778102714435,38.07,81398.82,0.0,-0.95998,3e-05,5.73884]
[1778102719470,38.07,81400.9,0.0,-0.95991,3e-05,5.74716]
[1778102727527,38.07,81404.19,0.0,-0.9598,3e-05,5.76026]
[1778102732561,38.07,81405.98,0.0,-0.95976,3e-05,5.76401]
[1778102737596,38.07,81410.24,0.0,-0.95961,3e-05,5.78114]
[1778102742631,38.07,81413.45,0.0,-0.95951,3e-05,5.79396]
[1778102747666,38.07,81416.69,0.0,-0.9594,3e-05,5.80679]
[1778102752701,38.07,81416.72,0.0,-0.9594,3e-05,5.80644]
[1778102754715,38.07,81423.97,0.0,-0.95915,3e-05,5.8357]
[1778102759750,38.07,81424.49,0.0,-0.95914,3e-05,5.83708]
[1778102764786,38.07,81425.24,0.0,-0.95912,3e-05,5.83935]
[1778102769821,38.07,81425.75,0.0,-0.95911,3e-05,5.84059]
[1778102774856,38.06,81424.27,0.0,-0.95917,3e-05,5.8337]
[1778102779892,38.06,81424.82,0.0,-0.95916,3e-05,5.83511]
[1778102782912,38.06,81430.22,0.0,-0.95898,3e-05,5.85662]
[1778102788566,38.06,81432.91,0.0,-0.95889,3e-05,5.86654]
[1778102793989,38.06,81431.24,0.0,-0.95898,3e-05,5.85501]
[1778102799024,38.05,81432.74,0.0,-0.95894,3e-05,5.86012]
[1778102802045,38.05,81435.24,0.0,-0.95886,3e-05,5.86968]
[1778102807080,38.05,81434.68,0.0,-0.95889,3e-05,5.8662]
[1778102812116,38.05,81435.72,0.0,-0.95886,3e-05,5.86925]
[1778102818781,38.04,81436.45,0.0,-0.95885,3e-05,5.87052]
[1778102824199,38.04,81435.34,0.0,-0.9589,3e-05,5.86473]
[1778102826213,38.04,81431.72,0.0,-0.95903,3e-05,5.84948]
[1778102831248,38.04,81430.32,0.0,-0.95909,3e-05,5.84278]
[1778102837290,38.04,81430.5,0.0,-0.95909,3e-05,5.84236]
[1778102847362,38.03,81430.5,0.0,-0.95911,3e-05,5.84044]
[1778102853404,38.03,81430.44,0.0,-0.95914,3e-05,5.83567]
[1778102858439,38.03,81430.06,0.0,-0.95916,3e-05,5.83316]
[1778102865487,38.02,81432.21,0.0,-0.9591,3e-05,5.84061]
[1778102870523,38.02,81430.83,0.0,-0.95916,3e-05,5.83405]
[1778102876565,38.02,81430.77,0.0,-0.95917,3e-05,5.83275]
[1778102881600,38.02,81430.66,0.0,-0.95918,3e-05,5.83142]
[1778102883614,38.02,81422.4,0.0,-0.95947,3e-05,5.79742]
[1778102884621,38.02,81418.15,0.0,-0.95961,3e-05,5.78003]
[1778102886635,38.02,81417.01,0.0,-0.95966,3e-05,5.77523]
[1778102891673,38.02,81415.74,0.0,-0.9597,3e-05,5.76967]
[1778102896707,38.02,81414.5,0.0,-0.95975,3e-05,5.76431]
[1778102901741,38.01,81414.59,0.0,-0.95975,3e-05,5.7644]
[1778102906775,38.01,81413.69,0.0,-0.95978,3e-05,5.76054]
[1778102911810,38.01,81414.55,0.0,-0.95977,3e-05,5.7604]
[1778102919866,38.01,81415.65,0.0,-0.95974,3e-05,5.76451]
[1778102924901,38.01,81416.03,0.0,-0.95973,3e-05,5.76584]
[1778102929937,38.01,81416.41,0.0,-0.95972,3e-05,5.76716]
[1778102935978,38.01,81416.48,0.0,-0.95972,3e-05,5.76718]
[1778102941016,38.01,81417.03,0.0,-0.9597,3e-05,5.76922]
[1778102946051,38.01,81418.95,0.0,-0.95964,3e-05,5.77679]
[1778102951086,38.01,81421.91,0.0,-0.95954,3e-05,5.78848]
[1778102957128,38.01,81424.16,0.0,-0.95946,3e-05,5.79714]
[1778102959766,38.01,81429.66,0.0,-0.95928,3e-05,5.81935]
[1778102965184,38.01,81432.15,0.0,-0.9592,3e-05,5.82881]
[1778102970218,38.01,81433.53,0.0,-0.95915,3e-05,5.83384]
[1778102979906,38.0,81436.6,0.0,-0.95908,3e-05,5.84176]
[1778102988344,38.0,81437.73,0.0,-0.95905,3e-05,5.84542]
[1778102993379,38.0,81441.17,0.0,-0.95893,3e-05,5.85891]
[1778102998415,38.0,81442.92,0.0,-0.95888,3e-05,5.86541]
[1778103003450,38.0,81441.51,0.0,-0.95893,3e-05,5.85888]
[1778103008485,38.0,81439.26,0.0,-0.95902,3e-05,5.84894]
[1778103013524,37.99,81434.67,0.0,-0.95918,3e-05,5.82948]
[1778103020192,37.99,81435.93,0.0,-0.95915,3e-05,5.83371]
[1778103025606,37.99,81434.97,0.0,-0.95919,3e-05,5.82912]
[1778103038697,37.99,81431.33,0.0,-0.95935,3e-05,5.80933]
[1778103043738,37.99,81430.6,0.0,-0.95938,3e-05,5.8058]
[1778103050788,37.98,81429.96,0.0,-0.95941,3e-05,5.80247]
[1778103052803,37.98,81424.79,0.0,-0.95959,3e-05,5.78123]
[1778103053810,37.98,81418.46,0.0,-0.9598,3e-05,5.75547]
[1778103054817,37.98,81417.23,0.0,-0.95985,3e-05,5.75046]
[1778103059852,37.98,81415.29,0.0,-0.95991,3e-05,5.74257]
[1778103066901,37.98,81415.64,0.0,-0.9599,3e-05,5.74396]
[1778103072943,37.98,81415.85,0.0,-0.95989,3e-05,5.74478]
[1778103077980,37.98,81417.37,0.0,-0.95984,3e-05,5.75091]
[1778103083012,37.98,81417.15,0.0,-0.95985,3e-05,5.74991]
[1778103089057,37.98,81417.49,0.0,-0.95984,3e-05,5.75119]
[1778103092078,37.98,81429.35,0.0,-0.95946,3e-05,5.79585]
[1778103093088,37.98,81435.61,0.0,-0.95924,3e-05,5.82138]
[1778103094093,37.98,81435.35,0.0,-0.95925,3e-05,5.82005]
[1778103098121,37.98,81439.34,0.0,-0.95912,3e-05,5.8357]
[1778103103157,37.98,81441.64,0.0,-0.95905,3e-05,5.84422]
[1778103108192,37.98,81449.48,0.0,-0.95878,3e-05,5.87543]
[1778103109198,37.98,81454.25,0.0,-0.95862,4e-05,5.8948]
[1778103114233,37.97,81453.84,0.0,-0.95864,4e-05,5.89169]
[1778103120897,37.97,81451.92,0.0,-0.95873,3e-05,5.88215]
[1778103126317,37.97,81456.58,0.0,-0.95858,4e-05,5.89981]
[1778103131352,37.96,81456.86,0.0,-0.95858,4e-05,5.89959]
[1778103137393,37.96,81457.07,0.0,-0.95858,4e-05,5.89884]
[1778103143435,37.96,81457.21,0.0,-0.95859,4e-05,5.89783]
[1778103148472,37.95,81457.35,0.0,-0.9586,4e-05,5.89711]
[1778103153506,37.95,81457.41,0.0,-0.95863,4e-05,5.89266]
[1778103158540,37.95,81456.5,0.0,-0.95867,4e-05,5.88769]
[1778103167604,37.94,81457.04,0.0,-0.95867,4e-05,5.88777]
[1778103177674,37.94,81457.59,0.0,-0.95867,4e-05,5.88767]
[1778103185730,37.94,81459.52,0.0,-0.95862,4e-05,5.89364]
[1778103191772,37.93,81459.37,0.0,-0.95864,4e-05,5.89155]
[1778103196807,37.93,81459.55,0.0,-0.95865,4e-05,5.89108]
[1778103200835,37.93,81466.93,0.0,-0.95839,4e-05,5.92058]
[1778103203856,37.93,81468.7,0.0,-0.95834,4e-05,5.92702]
[1778103208892,37.92,81471.02,0.0,-0.95827,4e-05,5.93565]
[1778103213926,37.92,81474.99,0.0,-0.95815,4e-05,5.94821]
[1778103218971,37.93,81476.84,0.0,-0.95808,4e-05,5.957]
[1778103224000,37.93,81480.88,0.0,-0.95793,4e-05,5.97477]
[1778103227021,37.93,81488.31,0.0,-0.95766,4e-05,6.00625]
[1778103228029,37.93,81488.67,0.0,-0.95764,4e-05,6.00787]
[1778103232056,37.93,81492.0,0.0,-0.95752,4e-05,6.02215]
[1778103237091,37.93,81494.6,0.0,-0.95742,4e-05,6.03333]
[1778103242126,37.93,81494.3,0.0,-0.95743,4e-05,6.03224]
[1778103248170,37.93,81496.41,0.0,-0.95736,4e-05,6.04115]
[1778103253203,37.93,81497.12,0.0,-0.95733,4e-05,6.04406]
[1778103257231,37.93,81485.03,0.0,-0.95776,4e-05,5.9935]
[1778103262269,37.93,81482.15,0.0,-0.95786,4e-05,5.98194]
[1778103271977,37.93,81479.36,0.0,-0.95798,4e-05,5.9678]
[1778103277378,37.93,81478.26,0.0,-0.95801,4e-05,5.96389]
[1778103280399,37.94,81469.16,0.0,-0.95833,4e-05,5.92657]
[1778103282414,37.94,81469.0,0.0,-0.95833,4e-05,5.92629]
[1778103287449,37.94,81469.49,0.0,-0.95831,4e-05,5.9293]
[1778103289463,37.94,81463.09,0.0,-0.95853,4e-05,5.90329]
[1778103292118,37.94,81462.5,0.0,-0.95854,4e-05,5.9014]
[1778103297519,37.94,81465.57,0.0,-0.95844,4e-05,5.91343]
[1778103302554,37.94,81465.79,0.0,-0.95843,4e-05,5.91511]
[1778103304599,37.94,81474.88,0.0,-0.9581,4e-05,5.95329]
[1778103306589,37.94,81467.66,0.0,-0.95835,4e-05,5.92381]
[1778103307595,37.94,81466.89,0.0,-0.95838,4e-05,5.92089]
[1778103314645,37.95,81471.11,0.0,-0.95821,4e-05,5.94031]
[1778103319680,37.95,81474.73,0.0,-0.95807,4e-05,5.95671]
[1778103324716,37.95,81478.58,0.0,-0.95792,4e-05,5.97405]
[1778103329750,37.96,81484.69,0.0,-0.95769,4e-05,6.00082]
[1778103330761,37.96,81492.08,0.0,-0.95743,4e-05,6.03192]
[1778103332771,37.96,81491.65,0.0,-0.95746,4e-05,6.02699]
[1778103337806,37.96,81494.23,0.0,-0.95736,4e-05,6.03848]
[1778103340827,37.96,81491.9,0.0,-0.95744,4e-05,6.02904]
[1778103341837,37.96,81491.16,0.0,-0.95747,4e-05,6.02607]
[1778103346870,37.96,81493.65,0.0,-0.95738,4e-05,6.03707]
[1778103351903,37.96,81489.66,0.0,-0.95751,4e-05,6.02087]
[1778103357946,37.96,81488.17,0.0,-0.95756,4e-05,6.01538]
[1778103362981,37.96,81487.94,0.0,-0.95756,4e-05,6.01501]
[1778103369026,37.97,81491.01,0.0,-0.95745,4e-05,6.02846]
[1778103375067,37.97,81489.54,0.0,-0.9575,4e-05,6.02285]
[1778103380102,37.97,81489.53,0.0,-0.95749,4e-05,6.02326]
[1778103385137,37.97,81488.2,0.0,-0.95754,4e-05,6.01817]
[1778103390172,37.97,81491.74,0.0,-0.95741,4e-05,6.0333]
[1778103392189,37.97,81497.36,0.0,-0.95723,4e-05,6.05349]
[1778103393196,37.97,81497.64,0.0,-0.95722,4e-05,6.05468]
[1778103398231,37.97,81499.61,0.0,-0.95715,4e-05,6.06296]
[1778103405280,37.97,81499.07,0.0,-0.95717,4e-05,6.06053]
[1778103412331,37.97,81498.91,0.0,-0.95717,4e-05,6.05959]
[1778103417367,37.97,81495.17,0.0,-0.95731,4e-05,6.04375]
[1778103422402,37.97,81493.67,0.0,-0.95736,4e-05,6.03741]
[1778103427437,37.97,81494.06,0.0,-0.95735,4e-05,6.03902]
[1778103433479,37.97,81490.36,0.0,-0.95748,4e-05,6.02359]
[1778103435493,37.97,81484.44,0.0,-0.95769,4e-05,5.99898]
[1778103440528,37.97,81488.91,0.0,-0.95753,4e-05,6.01794]
[1778103443179,37.97,81494.88,0.0,-0.95732,4e-05,6.043]
[1778103444556,37.97,81497.69,0.0,-0.95722,4e-05,6.05481]
[1778103449591,37.97,81497.13,0.0,-0.95724,4e-05,6.05241]
[1778103454626,37.97,81497.61,0.0,-0.95724,4e-05,6.05093]
[1778103455633,37.97,81503.69,0.0,-0.95702,4e-05,6.07646]
[1778103456641,37.97,81504.43,0.0,-0.957,4e-05,6.07954]
[1778103461675,37.97,81507.58,0.0,-0.95688,4e-05,6.09258]
[1778103466711,37.97,81510.19,0.0,-0.95679,4e-05,6.10323]
[1778103471747,37.97,81512.46,0.0,-0.95671,4e-05,6.11235]
[1778103475774,37.97,81506.09,0.0,-0.95695,4e-05,6.08508]
[1778103480810,37.97,81506.97,0.0,-0.95692,4e-05,6.08845]
[1778103481816,37.97,81512.48,0.0,-0.95672,4e-05,6.11161]
[1778103483475,37.96,81523.93,0.0,-0.9563,4e-05,6.15979]
[1778103485847,37.96,81529.37,0.0,-0.95611,4e-05,6.18252]
[1778103490880,37.96,81529.22,0.0,-0.95612,4e-05,6.18087]
[1778103496922,37.96,81531.08,0.0,-0.95606,4e-05,6.18764]
[1778103501959,37.96,81535.81,0.0,-0.9559,4e-05,6.20682]
[1778103503973,37.96,81544.37,0.0,-0.95559,4e-05,6.24298]
[1778103504982,37.96,81544.99,0.0,-0.95556,4e-05,6.24538]
[1778103505987,37.96,81534.62,0.0,-0.95595,4e-05,6.20081]
[1778103506994,37.96,81526.88,0.0,-0.95624,4e-05,6.16768]
[1778103508000,37.95,81526.81,0.0,-0.95624,4e-05,6.16724]
[1778103513035,37.95,81537.3,0.0,-0.95588,4e-05,6.20772]
[1778103514042,37.95,81536.68,0.0,-0.95591,4e-05,6.20489]
[1778103519077,37.95,81538.06,0.0,-0.95587,4e-05,6.20991]
[1778103524112,37.95,81542.68,0.0,-0.9557,4e-05,6.22871]
[1778103529147,37.95,81544.2,0.0,-0.95565,4e-05,6.23421]
[1778103534182,37.95,81546.23,0.0,-0.95559,4e-05,6.24187]
[1778103538212,37.94,81548.53,0.0,-0.95551,4e-05,6.25082]
[1778103544253,37.94,81552.71,0.0,-0.95537,4e-05,6.26729]
[1778103549287,37.94,81557.6,0.0,-0.9552,4e-05,6.28697]
[1778103554322,37.93,81560.02,0.0,-0.95512,4e-05,6.29594]
[1778103559357,37.93,81559.61,0.0,-0.95515,4e-05,6.29271]
[1778103567412,37.93,81557.43,0.0,-0.95525,4e-05,6.28111]
[1778103572450,37.92,81558.49,0.0,-0.95525,4e-05,6.28074]
[1778103573455,37.92,81563.52,0.0,-0.95506,4e-05,6.30213]
[1778103574462,37.92,81568.88,0.0,-0.95486,4e-05,6.32496]
[1778103575469,37.92,81570.26,0.0,-0.95481,4e-05,6.33057]
[1778103577483,37.92,81577.24,0.0,-0.95455,4e-05,6.36077]
[1778103578492,37.92,81578.52,0.0,-0.9545,4e-05,6.3669]
[1778103582522,37.93,81579.53,0.0,-0.95445,4e-05,6.3723]
[1778103588560,37.92,81576.91,0.0,-0.95456,4e-05,6.35922]
[1778103590578,37.92,81567.38,0.0,-0.95493,4e-05,6.3173]
[1778103595609,37.92,81565.93,0.0,-0.955,4e-05,6.30893]
[1778103600644,37.91,81565.97,0.0,-0.95501,4e-05,6.30742]
[1778103601653,37.91,81571.41,0.0,-0.95481,4e-05,6.33074]
[1778103602658,37.91,81577.51,0.0,-0.95458,4e-05,6.35738]
[1778103604317,37.91,81571.81,0.0,-0.9548,4e-05,6.3324]
[1778103605695,37.91,81566.07,0.0,-0.95502,4e-05,6.30714]
[1778103606703,37.91,81566.74,0.0,-0.955,4e-05,6.30961]
[1778103608720,37.91,81557.76,0.0,-0.95534,4e-05,6.27008]
[1778103609727,37.91,81549.49,0.0,-0.95565,4e-05,6.23424]
[1778103610732,37.91,81547.26,0.0,-0.95574,4e-05,6.22439]
[1778103614393,37.91,81545.06,0.0,-0.95583,4e-05,6.21397]
[1778103618788,37.9,81551.64,0.0,-0.95559,4e-05,6.24125]
[1778103619795,37.9,81553.3,0.0,-0.95553,4e-05,6.24811]
[1778103624462,37.9,81558.9,0.0,-0.95533,4e-05,6.27081]
[1778103629865,37.9,81560.03,0.0,-0.9553,4e-05,6.27422]
[1778103634900,37.89,81561.51,0.0,-0.95529,4e-05,6.27559]
[1778103639935,37.9,81562.76,0.0,-0.95523,4e-05,6.28168]
[1778103644970,37.9,81565.64,0.0,-0.95511,4e-05,6.29612]
[1778103650012,37.9,81569.11,0.0,-0.95496,4e-05,6.31301]
[1778103656048,37.91,81569.41,0.0,-0.95493,4e-05,6.31668]
[1778103661085,37.91,81570.92,0.0,-0.95488,4e-05,6.32187]
[1778103666117,37.9,81568.7,0.0,-0.95498,4e-05,6.31017]
[1778103671152,37.9,81566.3,0.0,-0.95509,4e-05,6.29769]
[1778103676187,37.9,81567.19,0.0,-0.95506,4e-05,6.30153]
[1778103685250,37.89,81565.13,0.0,-0.95516,4e-05,6.29019]
[1778103690285,37.89,81561.26,0.0,-0.9553,4e-05,6.27425]
[1778103691292,37.89,81551.14,0.0,-0.9557,4e-05,6.22694]
[1778103693307,37.89,81546.88,0.0,-0.95586,4e-05,6.20813]
[1778103698341,37.89,81545.32,0.0,-0.95593,4e-05,6.20011]
[1778103704383,37.89,81544.62,0.0,-0.95597,4e-05,6.19577]
[1778103709421,37.88,81546.14,0.0,-0.95592,4e-05,6.20125]
[1778103712440,37.88,81542.86,0.0,-0.95605,4e-05,6.18672]
[1778103714454,37.88,81538.86,0.0,-0.9562,4e-05,6.16941]
[1778103719491,37.88,81537.68,0.0,-0.95625,4e-05,6.16389]
[1778103724524,37.88,81539.18,0.0,-0.9562,4e-05,6.16978]
[1778103728567,37.88,81547.2,0.0,-0.9559,4e-05,6.20353]
[1778103733600,37.88,81552.39,0.0,-0.95572,4e-05,6.22486]
[1778103735614,37.88,81558.57,0.0,-0.95549,4e-05,6.25093]
[1778103740650,37.88,81561.97,0.0,-0.95536,4e-05,6.26655]
[1778103745683,37.88,81562.11,0.0,-0.95536,4e-05,6.26655]
[1778103750718,37.87,81563.37,0.0,-0.95532,4e-05,6.27058]
[1778103755753,37.87,81565.37,0.0,-0.95528,4e-05,6.27422]
[1778103757767,37.87,81570.47,0.0,-0.9551,4e-05,6.29556]
[1778103762804,37.87,81569.38,0.0,-0.95515,4e-05,6.28912]
[1778103766830,37.87,81573.7,0.0,-0.95499,4e-05,6.30842]
[1778103772872,37.86,81571.09,0.0,-0.95511,4e-05,6.29477]
[1778103777910,37.86,81570.3,0.0,-0.95513,4e-05,6.29154]
[1778103783952,37.87,81571.4,0.0,-0.95508,4e-05,6.29817]
[1778103788991,37.87,81571.14,0.0,-0.95507,4e-05,6.2986]
[1778103794028,37.87,81571.13,0.0,-0.95506,4e-05,6.30009]
[1778103799064,37.88,81576.02,0.0,-0.95486,4e-05,6.32271]
[1778103801078,37.88,81577.73,0.0,-0.95479,4e-05,6.33063]
[1778103804100,37.88,81582.96,0.0,-0.95459,4e-05,6.35406]
[1778103805734,37.88,81589.49,0.0,-0.95434,4e-05,6.38285]
[1778103810141,37.88,81595.02,0.0,-0.95412,4e-05,6.40767]
[1778103815804,37.88,81598.57,0.0,-0.954,4e-05,6.42058]
[1778103822228,37.89,81600.76,0.0,-0.9539,4e-05,6.43129]
[1778103827260,37.89,81602.19,0.0,-0.95384,4e-05,6.43835]
[1778103830281,37.89,81597.67,0.0,-0.95402,4e-05,6.41839]
[1778103832297,37.89,81589.89,0.0,-0.95432,4e-05,6.38351]
[1778103837330,37.88,81592.35,0.0,-0.95425,4e-05,6.39195]
[1778103842365,37.88,81591.95,0.0,-0.95426,4e-05,6.39075]
[1778103847401,37.88,81592.06,0.0,-0.95424,4e-05,6.39248]
[1778103851429,37.89,81586.08,0.0,-0.95446,4e-05,6.36754]
[1778103853443,37.88,81575.72,0.0,-0.95486,4e-05,6.32181]
[1778103858478,37.88,81571.18,0.0,-0.95505,4e-05,6.30043]
[1778103863513,37.88,81567.43,0.0,-0.95518,4e-05,6.2855]
[1778103868548,37.89,81566.38,0.0,-0.9552,4e-05,6.28291]
[1778103873583,37.89,81557.92,0.0,-0.95555,4e-05,6.24214]
[1778103874590,37.89,81552.38,0.0,-0.95575,4e-05,6.21816]
[1778103876604,37.88,81546.45,0.0,-0.95598,4e-05,6.19243]
[1778103878618,37.88,81540.22,0.0,-0.95621,4e-05,6.16557]
[1778103879625,37.88,81546.42,0.0,-0.95598,4e-05,6.19184]
[1778103880632,37.88,81556.7,0.0,-0.9556,4e-05,6.23559]
[1778103881639,37.88,81563.52,0.0,-0.95535,4e-05,6.2646]
[1778103886679,37.88,81563.76,0.0,-0.95536,4e-05,6.26421]
[1778103891710,37.88,81564.73,0.0,-0.95533,4e-05,6.26689]
[1778103893724,37.88,81556.45,0.0,-0.95565,4e-05,6.2308]
[1778103898759,37.87,81550.68,0.0,-0.95587,4e-05,6.20501]
[1778103904801,37.87,81551.34,0.0,-0.95586,4e-05,6.20671]
[1778103909839,37.87,81550.92,0.0,-0.95588,4e-05,6.20406]
[1778103915879,37.87,81548.98,0.0,-0.95596,4e-05,6.19494]
[1778103921920,37.87,81547.35,0.0,-0.95602,4e-05,6.18734]
[1778103926955,37.87,81545.42,0.0,-0.9561,4e-05,6.17869]
[1778103931990,37.86,81543.11,0.0,-0.95621,4e-05,6.16502]
[1778103934005,37.86,81549.78,0.0,-0.95596,4e-05,6.19328]
[1778103939039,37.86,81550.56,0.0,-0.95593,4e-05,6.19682]
[1778103945082,37.86,81551.67,0.0,-0.95589,4e-05,6.20164]
[1778103956788,37.86,81552.78,0.0,-0.95586,4e-05,6.20505]
[1778103963207,37.86,81553.04,0.0,-0.95586,4e-05,6.20551]
[1778103968242,37.86,81547.08,0.0,-0.95608,4e-05,6.17958]
[1778103972270,37.86,81546.77,0.0,-0.9561,4e-05,6.17802]
[1778103977304,37.86,81547.04,0.0,-0.95608,4e-05,6.18039]
[1778103983346,37.87,81548.3,0.0,-0.95599,4e-05,6.18984]
[1778103988382,37.87,81546.72,0.0,-0.95605,4e-05,6.18364]
[1778103993417,37.87,81545.03,0.0,-0.95613,4e-05,6.17283]
[1778103998453,37.87,81540.84,0.0,-0.95629,4e-05,6.15501]
[1778104003487,37.87,81539.36,0.0,-0.95634,4e-05,6.14887]
[1778104008524,37.87,81538.91,0.0,-0.95636,4e-05,6.14715]
[1778104013559,37.87,81535.36,0.0,-0.95648,4e-05,6.13239]
[1778104018594,37.87,81535.08,0.0,-0.95649,4e-05,6.13154]
[1778104023629,37.87,81533.89,0.0,-0.95653,4e-05,6.12685]
[1778104028675,37.87,81527.67,0.0,-0.95675,4e-05,6.10097]
[1778104029682,37.88,81517.5,0.0,-0.95712,4e-05,6.05824]
[1778104034719,37.88,81509.76,0.0,-0.95739,4e-05,6.02668]
[1778104037740,37.88,81520.91,0.0,-0.95699,4e-05,6.07413]
[1778104043781,37.88,81522.83,0.0,-0.95691,4e-05,6.08289]
[1778104048815,37.88,81522.6,0.0,-0.95691,4e-05,6.08234]
[1778104055866,37.88,81521.47,0.0,-0.95697,4e-05,6.07459]
[1778104061908,37.88,81517.96,0.0,-0.9571,4e-05,6.06027]
[1778104067950,37.88,81516.44,0.0,-0.95715,4e-05,6.05433]
[1778104072985,37.88,81516.85,0.0,-0.95713,4e-05,6.05638]
[1778104073994,37.88,81524.91,0.0,-0.95684,4e-05,6.09036]
[1778104079031,37.88,81530.51,0.0,-0.95663,4e-05,6.11399]
[1778104084062,37.88,81532.34,0.0,-0.95657,4e-05,6.12162]
[1778104089100,37.88,81534.91,0.0,-0.95648,4e-05,6.13238]
[1778104094132,37.89,81537.57,0.0,-0.95636,4e-05,6.14563]
[1778104099167,37.89,81539.57,0.0,-0.95626,4e-05,6.15746]
[1778104104202,37.9,81542.33,0.0,-0.95613,4e-05,6.17253]
[1778104111251,37.91,81545.38,0.0,-0.956,4e-05,6.18659]
[1778104116286,37.92,81547.16,0.0,-0.9559,4e-05,6.19741]
[1778104121320,37.92,81547.84,0.0,-0.95585,4e-05,6.20352]
[1778104126356,37.93,81543.48,0.0,-0.95598,4e-05,6.18815]
[1778104133405,37.94,81545.7,0.0,-0.95586,4e-05,6.2023]
[1778104139447,37.95,81546.9,0.0,-0.95578,4e-05,6.21138]
[1778104144486,37.96,81550.14,0.0,-0.95563,4e-05,6.22849]
[1778104145493,37.96,81557.05,0.0,-0.95537,4e-05,6.25873]
[1778104146500,37.96,81560.18,0.0,-0.95525,4e-05,6.27276]
[1778104148126,37.96,81567.98,0.0,-0.95494,4e-05,6.30746]
[1778104149521,37.96,81570.88,0.0,-0.95483,4e-05,6.32048]
[1778104152542,37.96,81573.87,0.0,-0.9547,4e-05,6.33479]
[1778104153549,37.97,81581.79,0.0,-0.9544,4e-05,6.36954]
[1778104154556,37.97,81587.04,0.0,-0.9542,4e-05,6.39273]
[1778104155563,37.97,81589.48,0.0,-0.9541,4e-05,6.40367]
[1778104156574,37.97,81582.42,0.0,-0.95437,4e-05,6.37362]
[1778104159591,37.97,81575.79,0.0,-0.95461,4e-05,6.34598]
[1778104164627,37.97,81572.45,0.0,-0.95472,4e-05,6.33307]
[1778104168657,37.97,81566.71,0.0,-0.95493,4e-05,6.3088]
[1778104173689,37.97,81563.35,0.0,-0.95509,4e-05,6.28938]
[1778104178725,37.97,81563.8,0.0,-0.95508,4e-05,6.29067]
[1778104183760,37.97,81562.22,0.0,-0.95512,4e-05,6.2861]
[1778104189801,37.98,81560.64,0.0,-0.95516,4e-05,6.28199]
[1778104196850,37.99,81560.56,0.0,-0.95513,4e-05,6.28478]
[1778104201900,37.99,81561.26,0.0,-0.95509,4e-05,6.29]
[1778104202895,37.99,81555.61,0.0,-0.95529,4e-05,6.2662]
[1778104207930,37.99,81551.7,0.0,-0.95543,4e-05,6.25054]
[1778104212997,38.0,81549.1,0.0,-0.95552,4e-05,6.23994]
[1778104214997,38.0,81537.0,0.0,-0.95596,4e-05,6.18947]
[1778104218016,38.0,81542.69,0.0,-0.95573,4e-05,6.21555]
[1778104219023,38.0,81552.67,0.0,-0.95536,4e-05,6.25876]
[1778104223051,38.01,81561.37,0.0,-0.95501,4e-05,6.29804]
[1778104225069,38.01,81570.1,0.0,-0.95468,4e-05,6.33648]
[1778104226073,38.01,81582.81,0.0,-0.95419,4e-05,6.39184]
[1778104231110,38.01,81574.9,0.0,-0.95451,4e-05,6.35536]
[1778104236146,38.02,81567.71,0.0,-0.95476,4e-05,6.32596]
[1778104241183,38.02,81566.2,0.0,-0.9548,4e-05,6.32124]
[1778104246216,38.02,81564.46,0.0,-0.95485,4e-05,6.31554]
[1778104251251,38.03,81563.67,0.0,-0.95487,4e-05,6.31392]
[1778104256286,38.03,81564.41,0.0,-0.95482,4e-05,6.31887]
[1778104261322,38.03,81566.28,0.0,-0.95474,4e-05,6.32853]
[1778104266358,38.04,81564.52,0.0,-0.95479,4e-05,6.32248]
[1778104271391,38.04,81563.65,0.0,-0.95481,4e-05,6.32021]
[1778104276426,38.04,81563.16,0.0,-0.95482,4e-05,6.31952]
[1778104281461,38.05,81563.16,0.0,-0.9548,4e-05,6.32089]
[1778104287503,38.05,81562.18,0.0,-0.95483,4e-05,6.31828]
[1778104294553,38.05,81561.95,0.0,-0.95484,4e-05,6.31559]
[1778104299589,38.06,81561.15,0.0,-0.95486,4e-05,6.31348]
[1778104304624,38.06,81560.31,0.0,-0.95488,4e-05,6.3112]
[1778104309660,38.06,81558.88,0.0,-0.95492,4e-05,6.30638]
[1778104314693,38.06,81556.22,0.0,-0.95501,4e-05,6.29636]
[1778104319729,38.07,81552.09,0.0,-0.95515,4e-05,6.28012]
[1778104324767,38.06,81550.86,0.0,-0.95522,4e-05,6.27262]
[1778104331813,38.06,81551.84,0.0,-0.95519,4e-05,6.27576]
[1778104336849,38.06,81559.35,0.0,-0.95489,4e-05,6.30981]
[1778104338865,38.06,81566.73,0.0,-0.95461,4e-05,6.34218]
[1778104343900,38.07,81570.36,0.0,-0.95446,4e-05,6.35913]
[1778104348953,38.07,81572.88,0.0,-0.95436,4e-05,6.37096]
[1778104353979,38.07,81575.95,0.0,-0.95425,4e-05,6.38195]
[1778104360028,38.07,81576.39,0.0,-0.95423,4e-05,6.38501]
[1778104366063,38.08,81578.53,0.0,-0.95414,4e-05,6.39531]
[1778104371098,38.07,81580.49,0.0,-0.95408,4e-05,6.40171]
[1778104377140,38.07,81580.35,0.0,-0.95409,4e-05,6.40055]
[1778104383183,38.07,81585.4,0.0,-0.95389,4e-05,6.42327]
[1778104388217,38.07,81586.93,0.0,-0.95383,4e-05,6.43052]
[1778104394260,38.08,81588.9,0.0,-0.95375,4e-05,6.43979]
[1778104399294,38.08,81590.79,0.0,-0.95367,4e-05,6.44855]
[1778104403323,38.08,81595.8,0.0,-0.95347,4e-05,6.47076]
[1778104408358,38.08,81601.74,0.0,-0.95324,4e-05,6.49703]
[1778104413394,38.08,81599.81,0.0,-0.95334,4e-05,6.48517]
[1778104420443,38.08,81598.22,0.0,-0.9534,4e-05,6.47863]
[1778104426483,38.08,81597.71,0.0,-0.95341,4e-05,6.4768]
[1778104431518,38.08,81597.26,0.0,-0.95343,4e-05,6.47516]
[1778104440198,38.08,81598.28,0.0,-0.95338,4e-05,6.48018]
[1778104442597,38.08,81604.7,0.0,-0.95313,4e-05,6.50845]
[1778104447631,38.08,81608.95,0.0,-0.95297,4e-05,6.5274]
[1778104457701,38.08,81614.61,0.0,-0.95274,4e-05,6.55278]
[1778104462736,38.08,81615.61,0.0,-0.9527,4e-05,6.55744]
[1778104467771,38.08,81619.2,0.0,-0.95256,4e-05,6.57353]
[1778104472806,38.08,81620.94,0.0,-0.95251,4e-05,6.57777]
[1778104477841,38.08,81621.42,0.0,-0.95249,4e-05,6.58011]
[1778104481869,38.08,81601.8,0.0,-0.95326,4e-05,6.49324]
[1778104482876,38.08,81596.6,0.0,-0.95347,4e-05,6.46992]
[1778104484890,38.08,81593.94,0.0,-0.95358,4e-05,6.45726]
[1778104490549,38.07,81587.13,0.0,-0.95386,4e-05,6.42453]
[1778104495967,38.07,81580.4,0.0,-0.95415,4e-05,6.3923]
[1778104502010,38.06,81575.68,0.0,-0.95435,4e-05,6.36894]
[1778104507044,38.06,81571.23,0.0,-0.95454,4e-05,6.34733]
[1778104512079,38.05,81568.04,0.0,-0.95468,4e-05,6.33127]
[1778104517114,38.05,81565.67,0.0,-0.95479,4e-05,6.31889]
[1778104522149,38.04,81564.64,0.0,-0.95485,4e-05,6.31234]
[1778104527184,38.04,81560.38,0.0,-0.95501,4e-05,6.29342]
[1778104532220,38.04,81559.85,0.0,-0.95508,4e-05,6.2856]
[1778104537255,38.03,81563.31,0.0,-0.95496,4e-05,6.29838]
[1778104544303,38.03,81568.55,0.0,-0.9548,4e-05,6.31785]
[1778104550983,38.02,81568.63,0.0,-0.95482,4e-05,6.31509]
[1778104560417,38.01,81575.69,0.0,-0.95459,4e-05,6.34163]
[1778104564445,38.01,81568.99,0.0,-0.95484,4e-05,6.31242]
[1778104571494,38.02,81564.42,0.0,-0.95499,4e-05,6.29524]
[1778104577536,38.02,81563.53,0.0,-0.95501,4e-05,6.29359]
[1778104582571,38.03,81567.32,0.0,-0.95485,4e-05,6.31168]
[1778104587606,38.03,81566.6,0.0,-0.95486,4e-05,6.3102]
[1778104592643,38.03,81562.6,0.0,-0.95502,4e-05,6.29104]
[1778104597676,38.04,81561.36,0.0,-0.95505,4e-05,6.28747]
[1778104607747,38.04,81561.22,0.0,-0.95503,4e-05,6.29041]
[1778104608754,38.04,81555.14,0.0,-0.95525,4e-05,6.26466]
[1778104609761,38.05,81553.99,0.0,-0.95529,4e-05,6.26013]
[1778104614805,38.05,81553.62,0.0,-0.95529,4e-05,6.26058]
[1778104621478,38.06,81553.91,0.0,-0.95525,4e-05,6.26479]
[1778104627896,38.06,81555.1,0.0,-0.95518,4e-05,6.27246]
[1778104634945,38.07,81555.93,0.0,-0.95512,4e-05,6.279]
[1778104641619,38.07,81556.08,0.0,-0.95509,4e-05,6.28263]
[1778104647030,38.08,81556.01,0.0,-0.95508,4e-05,6.28447]
[1778104654078,38.08,81556.71,0.0,-0.95504,4e-05,6.28735]
[1778104661758,38.09,81557.47,0.0,-0.95499,4e-05,6.29361]
[1778104667167,38.1,81557.8,0.0,-0.95495,4e-05,6.29757]
[1778104672206,38.1,81558.01,0.0,-0.95493,4e-05,6.30057]
[1778104677240,38.1,81558.47,0.0,-0.95489,4e-05,6.30463]
[1778104682275,38.11,81557.77,0.0,-0.9549,4e-05,6.3037]
[1778104689324,38.12,81557.93,0.0,-0.95487,4e-05,6.30731]
[1778104696373,38.12,81557.98,0.0,-0.95484,4e-05,6.31044]
[1778104702043,38.13,81558.09,0.0,-0.95482,4e-05,6.31299]
[1778104708458,38.13,81558.33,0.0,-0.95478,4e-05,6.3169]
[1778104715508,38.14,81558.3,0.0,-0.95478,4e-05,6.31608]
[1778104717521,38.14,81551.1,0.0,-0.95504,4e-05,6.28605]
[1778104720542,38.14,81545.43,0.0,-0.95524,4e-05,6.26325]
[1778104725577,38.15,81545.87,0.0,-0.9552,4e-05,6.26768]
[1778104727596,38.15,81530.05,0.0,-0.95578,4e-05,6.20065]
[1778104732630,38.15,81528.68,0.0,-0.95581,4e-05,6.19789]
[1778104737665,38.16,81529.22,0.0,-0.95576,4e-05,6.2032]
[1778104744717,38.17,81530.07,0.0,-0.95569,4e-05,6.21096]
[1778104749752,38.18,81524.85,0.0,-0.95586,4e-05,6.19173]
[1778104750759,38.18,81518.82,0.0,-0.95608,4e-05,6.16683]
[1778104755793,38.18,81514.61,0.0,-0.9562,4e-05,6.15229]
[1778104760828,38.19,81510.91,0.0,-0.95631,4e-05,6.13999]
[1778104770899,38.2,81509.87,0.0,-0.95629,4e-05,6.14223]
[1778104776940,38.21,81509.5,0.0,-0.95629,4e-05,6.14107]
[1778104782608,38.22,81509.24,0.0,-0.95626,4e-05,6.14384]
[1778104784997,38.22,81515.16,0.0,-0.95604,4e-05,6.17011]
[1778104786003,38.23,81516.99,0.0,-0.95596,4e-05,6.17845]
[1778104792679,38.23,81515.66,0.0,-0.95598,4e-05,6.17676]
[1778104798088,38.24,81523.88,0.0,-0.95565,4e-05,6.21433]
[1778104799095,38.24,81523.76,0.0,-0.95565,4e-05,6.2143]
[1778104803127,38.24,81510.32,0.0,-0.95613,4e-05,6.15925]
[1778104804130,38.25,81515.53,0.0,-0.95593,4e-05,6.18182]
[1778104805769,38.25,81519.08,0.0,-0.95579,4e-05,6.19785]
[1778104809165,38.25,81513.8,0.0,-0.95598,4e-05,6.17695]
[1778104812189,38.25,81507.68,0.0,-0.95619,4e-05,6.15266]
[1778104814201,38.26,81504.74,0.0,-0.95628,4e-05,6.1414]
[1778104819236,38.26,81490.31,0.0,-0.95679,4e-05,6.08297]
[1778104820242,38.26,81485.21,0.0,-0.95697,4e-05,6.0616]
[1778104823263,38.26,81482.17,0.0,-0.95708,4e-05,6.04892]
[1778104827291,38.26,81476.84,0.0,-0.95727,4e-05,6.02679]
[1778104828298,38.26,81477.24,0.0,-0.95725,4e-05,6.02928]
[1778104833333,38.27,81477.68,0.0,-0.95724,4e-05,6.03007]
[1778104837362,38.27,81484.39,0.0,-0.95698,4e-05,6.0597]
[1778104838368,38.27,81490.82,0.0,-0.95674,4e-05,6.08727]
[1778104841391,38.28,81497.17,0.0,-0.9565,4e-05,6.11591]
[1778104846428,38.28,81496.14,0.0,-0.95651,4e-05,6.11407]
[1778104849447,38.28,81487.03,0.0,-0.95684,4e-05,6.07581]
[1778104850455,38.28,81479.77,0.0,-0.9571,4e-05,6.04555]
[1778104856496,38.28,81479.69,0.0,-0.9571,4e-05,6.04552]
[1778104861533,38.28,81477.8,0.0,-0.95717,4e-05,6.03794]
[1778104868582,38.28,81477.51,0.0,-0.95717,4e-05,6.03722]
[1778104873615,38.28,81479.55,0.0,-0.9571,4e-05,6.04611]
[1778104874623,38.28,81473.1,0.0,-0.95733,4e-05,6.01941]
[1778104877644,38.29,81478.45,0.0,-0.95713,4e-05,6.04203]
[1778104879658,38.29,81486.64,0.0,-0.95684,4e-05,6.07636]
[1778104880665,38.29,81493.13,0.0,-0.9566,4e-05,6.10352]
[1778104883687,38.29,81500.77,0.0,-0.95632,4e-05,6.1355]
[1778104885699,38.29,81492.68,0.0,-0.95662,4e-05,6.10148]
[1778104890735,38.29,81490.81,0.0,-0.95667,4e-05,6.09581]
[1778104895770,38.29,81490.01,0.0,-0.95672,4e-05,6.08901]
[1778104900805,38.29,81490.67,0.0,-0.9567,4e-05,6.09178]
[1778104902819,38.29,81480.95,0.0,-0.95705,4e-05,6.05125]
[1778104907859,38.29,81477.66,0.0,-0.95716,4e-05,6.03787]
[1778104912890,38.29,81472.69,0.0,-0.95734,4e-05,6.01763]
[1778104917925,38.29,81474.24,0.0,-0.95728,4e-05,6.02461]
[1778104920945,38.29,81468.68,0.0,-0.95747,4e-05,6.00192]
[1778104925982,38.3,81468.96,0.0,-0.95745,4e-05,6.00393]
[1778104929003,38.3,81459.91,0.0,-0.95777,4e-05,5.96708]
[1778104934037,38.3,81458.69,0.0,-0.9578,4e-05,5.96325]
[1778104939073,38.3,81459.92,0.0,-0.95775,4e-05,5.96954]
[1778104944108,38.3,81463.31,0.0,-0.95762,4e-05,5.98472]
[1778104951158,38.31,81461.73,0.0,-0.95768,4e-05,5.97627]
[1778104956838,38.31,81461.18,0.0,-0.95769,4e-05,5.97532]
[1778104962235,38.31,81460.08,0.0,-0.95772,4e-05,5.97187]
[1778104967270,38.32,81458.02,0.0,-0.95778,4e-05,5.96449]
[1778104970291,38.32,81465.11,0.0,-0.95753,4e-05,5.99447]
[1778104972305,38.32,81476.33,0.0,-0.95712,4e-05,6.0414]
[1778104973312,38.32,81478.63,0.0,-0.95704,4e-05,6.05108]
[1778104975326,38.32,81482.66,0.0,-0.95689,4e-05,6.06803]
[1778104976979,38.32,81484.76,0.0,-0.95682,4e-05,6.07685]
[1778104979355,38.32,81492.24,0.0,-0.95654,4e-05,6.10821]
[1778104980365,38.32,81494.76,0.0,-0.95645,4e-05,6.11875]
[1778104982375,38.32,81483.14,0.0,-0.95687,4e-05,6.07003]
[1778104983382,38.32,81486.36,0.0,-0.95676,4e-05,6.08351]
[1778104985396,38.32,81491.51,0.0,-0.95657,4e-05,6.10504]
[1778104987053,38.32,81485.01,0.0,-0.95681,4e-05,6.0778]
[1778104989424,38.32,81491.8,0.0,-0.95656,4e-05,6.10622]
[1778104990430,38.32,81496.89,0.0,-0.95638,4e-05,6.12754]
[1778104991438,38.32,81497.68,0.0,-0.95635,4e-05,6.13078]
[1778104997122,38.32,81497.0,0.0,-0.95638,4e-05,6.12741]
[1778105002515,38.32,81497.07,0.0,-0.95638,4e-05,6.12717]
[1778105006544,38.31,81505.4,0.0,-0.95608,4e-05,6.16174]
[1778105009565,38.31,81498.72,0.0,-0.95633,4e-05,6.13321]
[1778105012587,38.31,81490.56,0.0,-0.95665,4e-05,6.09526]
[1778105016616,38.31,81485.24,0.0,-0.95684,4e-05,6.07294]
[1778105018629,38.31,81480.06,0.0,-0.95703,4e-05,6.05134]
[1778105022657,38.31,81474.86,0.0,-0.95721,4e-05,6.02984]
[1778105026686,38.31,81466.36,0.0,-0.95752,4e-05,5.99489]
[1778105031720,38.32,81467.82,0.0,-0.95746,4e-05,6.00148]
[1778105034741,38.32,81460.9,0.0,-0.9577,4e-05,5.97325]
[1778105038769,38.32,81455.9,0.0,-0.95787,4e-05,5.95337]
[1778105043804,38.32,81454.25,0.0,-0.95792,4e-05,5.94769]
[1778105048840,38.32,81455.67,0.0,-0.95786,4e-05,5.9546]
[1778105053875,38.32,81459.23,0.0,-0.95773,4e-05,5.97037]
[1778105054881,38.32,81466.06,0.0,-0.95748,4e-05,5.99875]
[1778105059916,38.33,81466.36,0.0,-0.95747,4e-05,6.00061]
[1778105065960,38.33,81465.59,0.0,-0.95749,4e-05,5.99814]
[1778105072005,38.33,81465.84,0.0,-0.95749,4e-05,5.99638]
[1778105074015,38.33,81449.58,0.0,-0.95807,4e-05,5.92964]
[1778105079050,38.33,81448.17,0.0,-0.95811,4e-05,5.92501]
[1778105084085,38.33,81450.51,0.0,-0.95802,4e-05,5.93575]
[1778105089120,38.34,81452.6,0.0,-0.95793,4e-05,5.94548]
[1778105094155,38.34,81454.75,0.0,-0.95785,4e-05,5.95545]
[1778105099198,38.34,81448.6,0.0,-0.95805,4e-05,5.93128]
[1778105101220,38.34,81442.75,0.0,-0.95825,4e-05,5.90786]
[1778105103240,38.34,81468.56,0.0,-0.95734,4e-05,6.01471]
[1778105104246,38.34,81486.32,0.0,-0.9567,4e-05,6.08867]
[1778105109282,38.34,81486.73,0.0,-0.95668,4e-05,6.09039]
[1778105112312,38.34,81477.44,0.0,-0.95702,4e-05,6.05162]
[1778105113311,38.34,81474.04,0.0,-0.95714,4e-05,6.03752]
[1778105118346,38.35,81471.74,0.0,-0.95722,4e-05,6.02836]
[1778105122374,38.35,81464.93,0.0,-0.95746,4e-05,6.00058]
[1778105123382,38.35,81464.13,0.0,-0.95748,4e-05,5.99743]
[1778105128418,38.35,81468.75,0.0,-0.95731,4e-05,6.01737]
[1778105129423,38.35,81445.03,0.0,-0.95815,4e-05,5.91964]
[1778105130431,38.35,81443.38,0.0,-0.95821,4e-05,5.91318]
[1778105135469,38.35,81438.51,0.0,-0.95839,4e-05,5.89055]
[1778105140501,38.35,81433.64,0.0,-0.95857,3e-05,5.87017]
[1778105145536,38.35,81441.14,0.0,-0.95831,4e-05,5.90079]
[1778105146543,38.35,81439.06,0.0,-0.95838,4e-05,5.89254]
[1778105148208,38.35,81431.78,0.0,-0.95863,3e-05,5.86334]
[1778105149564,38.35,81431.34,0.0,-0.95864,3e-05,5.86185]
[1778105151578,38.35,81423.62,0.0,-0.9589,3e-05,5.83104]
[1778105152585,38.35,81422.93,0.0,-0.95892,3e-05,5.82859]
[1778105158279,38.36,81434.15,0.0,-0.95853,3e-05,5.87502]
[1778105159677,38.36,81434.95,0.0,-0.9585,3e-05,5.87811]
[1778105161692,38.36,81436.59,0.0,-0.95844,4e-05,5.88486]
[1778105166726,38.36,81436.01,0.0,-0.95845,3e-05,5.88367]
[1778105170755,38.36,81430.2,0.0,-0.95865,3e-05,5.86091]
[1778105175789,38.36,81426.8,0.0,-0.95875,3e-05,5.84837]
[1778105183845,38.37,81425.15,0.0,-0.95879,3e-05,5.84379]
[1778105189888,38.37,81423.05,0.0,-0.95885,3e-05,5.83682]
[1778105194922,38.37,81416.36,0.0,-0.9591,3e-05,5.80759]
[1778105195929,38.37,81414.65,0.0,-0.95915,3e-05,5.80097]
[1778105200964,38.38,81414.25,0.0,-0.95915,3e-05,5.80098]
[1778105206000,38.38,81416.64,0.0,-0.95905,3e-05,5.81232]
[1778105212046,38.39,81417.88,0.0,-0.95899,3e-05,5.81934]
[1778105214059,38.39,81408.1,0.0,-0.95933,3e-05,5.78047]
[1778105215067,38.39,81408.63,0.0,-0.9593,3e-05,5.78301]
[1778105220101,38.39,81407.66,0.0,-0.95932,3e-05,5.78107]
[1778105225136,38.39,81406.05,0.0,-0.95938,3e-05,5.77436]
[1778105228158,38.39,81399.08,0.0,-0.95962,3e-05,5.74625]
[1778105230171,38.39,81397.85,0.0,-0.95966,3e-05,5.74137]
[1778105232191,38.39,81392.18,0.0,-0.95985,3e-05,5.71917]
[1778105237220,38.4,81393.79,0.0,-0.95976,3e-05,5.72882]
[1778105239234,38.4,81386.26,0.0,-0.96002,3e-05,5.6992]
[1778105240242,38.4,81383.19,0.0,-0.96011,3e-05,5.68757]
[1778105245279,38.4,81380.71,0.0,-0.9602,3e-05,5.67792]
[1778105250314,38.4,81382.37,0.0,-0.96014,3e-05,5.68485]
[1778105252330,38.4,81387.69,0.0,-0.95998,3e-05,5.70281]
[1778105259377,38.4,81391.03,0.0,-0.95986,3e-05,5.71633]
[1778105260391,38.4,81399.56,0.0,-0.95957,3e-05,5.75054]
[1778105261391,38.4,81392.76,0.0,-0.9598,3e-05,5.72325]
[1778105262399,38.4,81378.87,0.0,-0.96027,3e-05,5.66786]
[1778105264416,38.4,81371.9,0.0,-0.96051,3e-05,5.64043]
[1778105269447,38.41,81372.77,0.0,-0.96047,3e-05,5.64472]
[1778105274482,38.41,81374.48,0.0,-0.96041,3e-05,5.65231]
[1778105280536,38.41,81377.32,0.0,-0.9603,3e-05,5.66438]
[1778105281543,38.41,81386.09,0.0,-0.96,3e-05,5.69966]
[1778105282554,38.41,81387.63,0.0,-0.95995,3e-05,5.70592]
[1778105285574,38.41,81390.02,0.0,-0.95987,3e-05,5.7157]
[1778105289249,38.41,81399.91,0.0,-0.95953,3e-05,5.75554]
[1778105289600,38.41,81399.91,0.0,-0.95953,3e-05,5.75552]
[1778105291615,38.41,81406.02,0.0,-0.95932,3e-05,5.7801]
[1778105292622,38.41,81409.05,0.0,-0.95922,3e-05,5.79227]
[1778105297658,38.41,81409.4,0.0,-0.95921,3e-05,5.79327]
[1778105302692,38.41,81408.28,0.0,-0.95925,3e-05,5.78829]
[1778105307728,38.41,81402.7,0.0,-0.95945,3e-05,5.76542]
[1778105312762,38.41,81403.36,0.0,-0.95945,3e-05,5.76441]
[1778105319468,38.41,81405.48,0.0,-0.95938,3e-05,5.77265]
[1778105324846,38.41,81406.85,0.0,-0.95933,3e-05,5.77796]
[1778105329539,38.41,81397.61,0.0,-0.95965,3e-05,5.74063]
[1778105334920,38.41,81402.76,0.0,-0.95947,3e-05,5.76138]
[1778105339955,38.41,81404.6,0.0,-0.95941,3e-05,5.7688]
[1778105344990,38.41,81402.32,0.0,-0.95949,3e-05,5.7597]
[1778105350026,38.41,81403.87,0.0,-0.95943,3e-05,5.76602]
[1778105355061,38.41,81408.37,0.0,-0.95928,3e-05,5.78419]
[1778105360096,38.41,81409.86,0.0,-0.95923,3e-05,5.79014]
[1778105365131,38.41,81406.75,0.0,-0.95934,3e-05,5.77753]
[1778105367146,38.41,81399.39,0.0,-0.95959,3e-05,5.74792]
[1778105369162,38.41,81398.02,0.0,-0.95963,3e-05,5.74252]
[1778105374194,38.41,81396.49,0.0,-0.95971,3e-05,5.73326]
[1778105378222,38.41,81391.19,0.0,-0.95988,3e-05,5.71226]
[1778105380236,38.41,81388.66,0.0,-0.95997,3e-05,5.70233]
[1778105385271,38.41,81389.04,0.0,-0.95995,3e-05,5.70435]
[1778105390307,38.41,81388.67,0.0,-0.95996,3e-05,5.70335]
[1778105395340,38.41,81386.41,0.0,-0.96003,3e-05,5.69475]
[1778105401404,38.41,81384.42,0.0,-0.9601,3e-05,5.6874]
[1778105403417,38.41,81377.01,0.0,-0.96034,3e-05,5.65809]
[1778105409459,38.42,81373.35,0.0,-0.96046,3e-05,5.6442]
[1778105411478,38.42,81366.6,0.0,-0.96068,3e-05,5.61787]
[1778105417515,38.42,81362.79,0.0,-0.9608,3e-05,5.60386]
[1778105422550,38.42,81358.72,0.0,-0.96093,3e-05,5.58869]
[1778105427585,38.42,81357.67,0.0,-0.96096,3e-05,5.58546]
[1778105431612,38.42,81351.56,0.0,-0.96117,3e-05,5.5588]
[1778105435641,38.43,81348.77,0.0,-0.96126,3e-05,5.54873]
[1778105440676,38.43,81357.23,0.0,-0.96097,3e-05,5.58309]
[1778105441684,38.43,81357.15,0.0,-0.96097,3e-05,5.58293]
[1778105446718,38.43,81356.28,0.0,-0.96099,3e-05,5.58027]
[1778105450387,38.43,81361.62,0.0,-0.96081,3e-05,5.60177]
[1778105453768,38.43,81363.89,0.0,-0.96073,3e-05,5.61113]
[1778105458803,38.43,81365.11,0.0,-0.96069,3e-05,5.61635]
[1778105463838,38.43,81366.42,0.0,-0.96064,3e-05,5.62189]
[1778105468874,38.43,81365.82,0.0,-0.96066,3e-05,5.61989]
[1778105474915,38.44,81369.14,0.0,-0.96054,3e-05,5.63348]
[1778105476929,38.44,81374.62,0.0,-0.96036,3e-05,5.65534]
[1778105478943,38.44,81383.35,0.0,-0.96006,3e-05,5.69017]
[1778105480597,38.44,81383.68,0.0,-0.96005,3e-05,5.69142]
[1778105485992,38.44,81378.8,0.0,-0.96022,3e-05,5.67178]
[1778105488006,38.44,81377.07,0.0,-0.96028,3e-05,5.66488]
[1778105493045,38.44,81377.68,0.0,-0.96028,3e-05,5.66394]
[1778105498080,38.44,81379.67,0.0,-0.96021,3e-05,5.67192]
[1778105502108,38.44,81385.44,0.0,-0.96002,3e-05,5.69497]
[1778105503115,38.44,81391.8,0.0,-0.9598,3e-05,5.72039]
[1778105504122,38.44,81393.67,0.0,-0.95974,3e-05,5.72784]
[1778105506136,38.43,81399.68,0.0,-0.95953,3e-05,5.75185]
[1778105511171,38.43,81398.68,0.0,-0.95957,3e-05,5.74737]
[1778105516206,38.43,81396.57,0.0,-0.95965,3e-05,5.73844]
[1778105521241,38.43,81392.64,0.0,-0.95978,3e-05,5.72227]
[1778105523255,38.43,81383.42,0.0,-0.9601,3e-05,5.68529]
[1778105524262,38.43,81384.99,0.0,-0.96005,3e-05,5.69155]
[1778105530312,38.43,81387.08,0.0,-0.95998,3e-05,5.69983]
[1778105535343,38.43,81379.59,0.0,-0.96023,3e-05,5.66988]
[1778105536352,38.43,81369.15,0.0,-0.96058,3e-05,5.62843]
[1778105537358,38.43,81366.49,0.0,-0.96067,3e-05,5.618]
[1778105542395,38.43,81365.75,0.0,-0.96069,3e-05,5.61566]
[1778105547431,38.43,81362.86,0.0,-0.96078,3e-05,5.60488]
[1778105549445,38.44,81368.89,0.0,-0.96058,3e-05,5.629]
[1778105553475,38.44,81373.6,0.0,-0.96044,3e-05,5.64462]
[1778105555487,38.44,81380.96,0.0,-0.96019,3e-05,5.67402]
[1778105556494,38.44,81381.86,0.0,-0.96016,3e-05,5.67763]
[1778105562536,38.44,81382.8,0.0,-0.96012,3e-05,5.68151]
[1778105567571,38.44,81385.67,0.0,-0.96003,3e-05,5.69305]
[1778105572606,38.44,81384.15,0.0,-0.96008,3e-05,5.68717]
[1778105577641,38.44,81387.3,0.0,-0.95997,3e-05,5.69988]
[1778105582676,38.44,81387.49,0.0,-0.95996,3e-05,5.70081]
[1778105585699,38.44,81382.83,0.0,-0.96012,3e-05,5.68236]
[1778105587712,38.44,81374.17,0.0,-0.96041,3e-05,5.64809]
[1778105592746,38.44,81374.05,0.0,-0.9604,3e-05,5.64832]
[1778105596774,38.44,81379.42,0.0,-0.96022,3e-05,5.67019]
[1778105601809,38.44,81381.66,0.0,-0.96014,3e-05,5.67962]
[1778105606848,38.44,81382.39,0.0,-0.96011,3e-05,5.68302]
[1778105611881,38.44,81385.5,0.0,-0.96002,3e-05,5.69247]
[1778105616915,38.45,81383.57,0.0,-0.96009,3e-05,5.68522]
[1778105621950,38.45,81383.63,0.0,-0.96008,3e-05,5.68591]
[1778105626987,38.45,81387.87,0.0,-0.95993,3e-05,5.70326]
[1778105632020,38.45,81387.05,0.0,-0.95996,3e-05,5.7003]
[1778105637055,38.45,81387.68,0.0,-0.95993,3e-05,5.70315]
[1778105642089,38.45,81387.93,0.0,-0.95992,3e-05,5.70446]
[1778105650150,38.45,81388.28,0.0,-0.95991,3e-05,5.70632]
[1778105656191,38.45,81386.9,0.0,-0.95995,3e-05,5.70118]
[1778105661867,38.45,81387.9,0.0,-0.95991,3e-05,5.70552]
[1778105664250,38.45,81380.49,0.0,-0.96016,3e-05,5.67609]
[1778105669285,38.45,81388.67,0.0,-0.95988,3e-05,5.70924]
[1778105670292,38.45,81392.17,0.0,-0.95976,3e-05,5.72329]
[1778105672306,38.45,81396.78,0.0,-0.95963,3e-05,5.73838]
[1778105676334,38.45,81391.56,0.0,-0.9598,3e-05,5.71741]
[1778105678348,38.45,81389.16,0.0,-0.95989,3e-05,5.70785]
[1778105680362,38.45,81381.08,0.0,-0.96016,3e-05,5.67566]
[1778105681369,38.45,81379.42,0.0,-0.96021,3e-05,5.66912]
[1778105686404,38.45,81378.61,0.0,-0.96024,3e-05,5.6663]
[1778105691440,38.45,81381.59,0.0,-0.96013,3e-05,5.67852]
[1778105696474,38.46,81379.85,0.0,-0.96019,3e-05,5.67184]
[1778105701509,38.46,81375.17,0.0,-0.96035,3e-05,5.65356]
[1778105703522,38.46,81369.63,0.0,-0.96053,3e-05,5.63176]
[1778105709565,38.46,81364.62,0.0,-0.96069,3e-05,5.61269]
[1778105714603,38.46,81364.36,0.0,-0.96069,3e-05,5.6124]
[1778105717625,38.46,81357.94,0.0,-0.9609,3e-05,5.58751]
[1778105718632,38.46,81359.12,0.0,-0.96086,3e-05,5.59236]
[1778105719640,38.46,81365.65,0.0,-0.96064,3e-05,5.61834]
[1778105720645,38.46,81369.9,0.0,-0.9605,3e-05,5.63531]
[1778105722661,38.46,81369.36,0.0,-0.96052,3e-05,5.63339]
[1778105727698,38.46,81376.59,0.0,-0.96027,3e-05,5.66261]
[1778105733738,38.47,81375.69,0.0,-0.96029,3e-05,5.65886]
[1778105740786,38.48,81375.74,0.0,-0.96025,3e-05,5.66337]
[1778105745822,38.49,81376.24,0.0,-0.96021,3e-05,5.66838]
[1778105750856,38.49,81377.3,0.0,-0.96015,3e-05,5.67553]
[1778105755891,38.5,81377.25,0.0,-0.96013,3e-05,5.67826]
[1778105757906,38.5,81367.99,0.0,-0.96043,3e-05,5.64212]
[1778105758912,38.5,81358.18,0.0,-0.96076,3e-05,5.60346]
[1778105763948,38.5,81355.68,0.0,-0.96084,3e-05,5.59429]
[1778105769989,38.5,81349.34,0.0,-0.96104,3e-05,5.5703]
[1778105775026,38.51,81347.81,0.0,-0.96108,3e-05,5.56515]
[1778105780059,38.51,81346.26,0.0,-0.96113,3e-05,5.55989]
[1778105785094,38.51,81344.65,0.0,-0.96117,3e-05,5.55442]
[1778105788115,38.51,81339.3,0.0,-0.96135,3e-05,5.53398]
[1778105793150,38.51,81337.61,0.0,-0.96142,3e-05,5.52505]
[1778105798185,38.52,81338.08,0.0,-0.96139,3e-05,5.52788]
[1778105803221,38.52,81335.88,0.0,-0.96145,3e-05,5.52028]
[1778105808256,38.52,81330.63,0.0,-0.96162,3e-05,5.5008]
[1778105809263,38.52,81329.38,0.0,-0.96166,3e-05,5.49616]
[1778105814298,38.52,81331.02,0.0,-0.96159,3e-05,5.50376]
[1778105819333,38.53,81333.81,0.0,-0.96149,3e-05,5.51576]
[1778105822993,38.53,81336.44,0.0,-0.9614,3e-05,5.52685]
[1778105825375,38.53,81337.18,0.0,-0.96137,3e-05,5.53015]
[1778105830410,38.53,81337.9,0.0,-0.96134,3e-05,5.53389]
[1778105835445,38.53,81335.64,0.0,-0.96141,3e-05,5.526]
[1778105840480,38.53,81334.92,0.0,-0.96142,3e-05,5.52417]
[1778105845515,38.54,81335.13,0.0,-0.96141,3e-05,5.52594]
[1778105849543,38.54,81340.23,0.0,-0.96123,3e-05,5.54661]
[1778105854578,38.54,81339.24,0.0,-0.96128,3e-05,5.54012]
[1778105859613,38.54,81338.1,0.0,-0.96131,3e-05,5.53644]
[1778105864647,38.54,81333.65,0.0,-0.96145,3e-05,5.51985]
[1778105869684,38.55,81334.05,0.0,-0.96143,3e-05,5.52234]
[1778105875726,38.55,81333.61,0.0,-0.96143,3e-05,5.52171]
[1778105880761,38.55,81337.07,0.0,-0.96131,3e-05,5.53612]
[1778105883782,38.55,81347.98,0.0,-0.96095,3e-05,5.57935]
[1778105884789,38.55,81347.64,0.0,-0.96096,3e-05,5.5781]
[1778105890832,38.55,81345.7,0.0,-0.96102,3e-05,5.57101]
[1778105897884,38.55,81342.69,0.0,-0.96111,3e-05,5.55984]
[1778105901914,38.55,81348.3,0.0,-0.96092,3e-05,5.58226]
[1778105906945,38.55,81348.68,0.0,-0.96091,3e-05,5.58402]
[1778105909967,38.56,81342.38,0.0,-0.96112,3e-05,5.55941]
[1778105912988,38.56,81337.89,0.0,-0.96128,3e-05,5.53887]
[1778105919030,38.56,81338.06,0.0,-0.96127,3e-05,5.54023]
[1778105924065,38.56,81339.67,0.0,-0.96121,3e-05,5.54711]
[1778105929102,38.56,81339.83,0.0,-0.9612,3e-05,5.54834]
[1778105935144,38.56,81341.19,0.0,-0.96115,3e-05,5.55439]
[1778105940177,38.56,81339.83,0.0,-0.96119,3e-05,5.54967]
[1778105942191,38.56,81327.74,0.0,-0.96159,3e-05,5.50273]
[1778105943198,38.56,81326.23,0.0,-0.96163,3e-05,5.49705]
[1778105948234,38.57,81312.29,0.0,-0.96208,3e-05,5.44408]
[1778105949241,38.57,81308.38,0.0,-0.9622,3e-05,5.42929]
[1778105954276,38.57,81306.19,0.0,-0.96226,3e-05,5.42252]
[1778105959311,38.57,81306.29,0.0,-0.96224,3e-05,5.42468]
[1778105964346,38.58,81302.02,0.0,-0.96236,3e-05,5.41004]
[1778105967369,38.58,81291.9,0.0,-0.96268,3e-05,5.37237]
[1778105968377,38.58,81290.42,0.0,-0.96272,3e-05,5.36715]
[1778105974051,38.59,81291.81,0.0,-0.96268,3e-05,5.37195]
[1778105976431,38.59,81302.82,0.0,-0.96231,3e-05,5.41513]
[1778105977438,38.59,81305.21,0.0,-0.96223,3e-05,5.42473]
[1778105982473,38.6,81300.86,0.0,-0.96236,3e-05,5.40989]
[1778105985494,38.6,81298.13,0.0,-0.96244,3e-05,5.40062]
[1778105991535,38.6,81299.7,0.0,-0.96236,3e-05,5.4091]
[1778105994192,38.61,81306.53,0.0,-0.96213,3e-05,5.43656]
[1778106000600,38.61,81302.8,0.0,-0.96224,3e-05,5.42442]
[1778106005635,38.62,81299.95,0.0,-0.96231,3e-05,5.41536]
[1778106010671,38.62,81302.59,0.0,-0.96221,3e-05,5.42744]
[1778106015705,38.62,81301.75,0.0,-0.96222,3e-05,5.42605]
[1778106017719,38.63,81309.16,0.0,-0.96197,3e-05,5.45535]
[1778106019734,38.63,81299.81,0.0,-0.96227,3e-05,5.41996]
[1778106020741,38.63,81299.27,0.0,-0.96229,3e-05,5.41827]
[1778106025777,38.63,81299.12,0.0,-0.96227,3e-05,5.41962]
[1778106030812,38.64,81299.64,0.0,-0.96224,3e-05,5.42357]
[1778106038868,38.64,81300.62,0.0,-0.9622,3e-05,5.42707]
[1778106040882,38.64,81293.28,0.0,-0.96243,3e-05,5.39961]
[1778106041889,38.65,81293.61,0.0,-0.96242,3e-05,5.4013]
[1778106044910,38.65,81300.01,0.0,-0.9622,3e-05,5.4271]
[1778106047933,38.65,81305.17,0.0,-0.96203,3e-05,5.44812]
[1778106051960,38.65,81307.33,0.0,-0.96195,3e-05,5.4578]
[1778106059009,38.66,81306.24,0.0,-0.96196,3e-05,5.45589]
[1778106064045,38.66,81306.19,0.0,-0.96195,3e-05,5.45733]
[1778106069079,38.67,81306.75,0.0,-0.96192,3e-05,5.46109]
[1778106073110,38.67,81299.33,0.0,-0.96215,3e-05,5.43375]
[1778106078149,38.67,81301.74,0.0,-0.96205,3e-05,5.44518]
[1778106080159,38.68,81295.81,0.0,-0.96224,3e-05,5.42308]
[1778106086201,38.68,81296.99,0.0,-0.96218,3e-05,5.4299]
[1778106091237,38.68,81298.1,0.0,-0.96215,3e-05,5.43271]
[1778106096272,38.69,81295.95,0.0,-0.9622,3e-05,5.42635]
[1778106104328,38.7,81296.51,0.0,-0.96216,3e-05,5.43158]
[1778106109363,38.7,81297.77,0.0,-0.9621,3e-05,5.43833]
[1778106115045,38.7,81298.33,0.0,-0.96207,3e-05,5.44237]
[1778106121447,38.71,81298.65,0.0,-0.96203,3e-05,5.44619]
[1778106126482,38.71,81298.24,0.0,-0.96203,3e-05,5.44644]
[1778106131518,38.72,81299.07,0.0,-0.96199,3e-05,5.45147]
[1778106136553,38.72,81300.2,0.0,-0.96194,3e-05,5.45763]
[1778106141588,38.73,81301.13,0.0,-0.96189,3e-05,5.46293]
[1778106146623,38.73,81298.61,0.0,-0.96196,3e-05,5.45491]
[1778106151658,38.73,81296.01,0.0,-0.96205,3e-05,5.4433]
[1778106157700,38.74,81293.0,0.0,-0.96213,3e-05,5.43376]
[1778106162735,38.74,81281.02,0.0,-0.9625,3e-05,5.38952]
[1778106163742,38.74,81283.37,0.0,-0.96242,3e-05,5.39891]
[1778106168779,38.75,81293.53,0.0,-0.96208,3e-05,5.4398]
[1778106169791,38.75,81296.81,0.0,-0.96197,3e-05,5.45255]
[1778106173815,38.74,81301.83,0.0,-0.96182,3e-05,5.47102]
[1778106175829,38.74,81296.58,0.0,-0.962,3e-05,5.44964]
[1778106176836,38.74,81288.36,0.0,-0.96226,3e-05,5.41831]
[1778106177843,38.74,81287.23,0.0,-0.96229,3e-05,5.41431]
[1778106182879,38.75,81282.26,0.0,-0.96244,3e-05,5.39697]
[1778106187915,38.75,81280.95,0.0,-0.96246,3e-05,5.3938]
[1778106191941,38.75,81265.69,0.0,-0.96294,3e-05,5.3371]
[1778106192949,38.76,81268.84,0.0,-0.96283,3e-05,5.34952]
[1778106197983,38.76,81271.41,0.0,-0.96273,3e-05,5.36145]
[1778106201004,38.76,81278.57,0.0,-0.96249,3e-05,5.39]
[1778106205033,38.77,81279.09,0.0,-0.96247,3e-05,5.39348]
[1778106207046,38.77,81271.75,0.0,-0.96269,3e-05,5.3662]
[1778106208053,38.77,81272.73,0.0,-0.96266,3e-05,5.37035]
[1778106214095,38.77,81276.31,0.0,-0.96255,3e-05,5.38306]
[1778106218122,38.78,81284.79,0.0,-0.96226,3e-05,5.41698]
[1778106219130,38.78,81285.64,0.0,-0.96223,3e-05,5.42056]
[1778106224166,38.78,81286.5,0.0,-0.96219,3e-05,5.42542]
[1778106231214,38.79,81284.8,0.0,-0.96223,3e-05,5.42034]
[1778106233228,38.79,81292.62,0.0,-0.96198,3e-05,5.45105]
[1778106234235,38.79,81298.95,0.0,-0.96177,3e-05,5.47574]
[1778106235243,38.79,81286.18,0.0,-0.96218,3e-05,5.42683]
[1778106236249,38.79,81277.59,0.0,-0.96245,3e-05,5.39426]
[1778106237257,38.79,81277.35,0.0,-0.96246,3e-05,5.39372]
[1778106242292,38.79,81280.42,0.0,-0.96234,3e-05,5.40775]
[1778106245312,38.8,81288.66,0.0,-0.96207,3e-05,5.44008]
[1778106247326,38.8,81297.64,0.0,-0.96177,3e-05,5.47556]
[1778106252361,38.8,81296.83,0.0,-0.96178,3e-05,5.4738]
[1778106257398,38.8,81298.68,0.0,-0.96171,3e-05,5.4824]
[1778106258403,38.8,81307.86,0.0,-0.96141,3e-05,5.51815]
[1778106264445,38.81,81310.2,0.0,-0.96132,3e-05,5.5285]
[1778106265453,38.81,81304.69,0.0,-0.9615,3e-05,5.50737]
[1778106271494,38.81,81305.44,0.0,-0.96148,3e-05,5.5084]
[1778106276530,38.81,81306.46,0.0,-0.96144,3e-05,5.51359]
[1778106277536,38.81,81296.41,0.0,-0.96177,3e-05,5.47496]
[1778106280558,38.82,81295.04,0.0,-0.9618,3e-05,5.47062]
[1778106286247,38.82,81294.11,0.0,-0.96182,3e-05,5.4686]
[1778106291634,38.82,81293.37,0.0,-0.96183,3e-05,5.46757]
[1778106296318,38.83,81298.38,0.0,-0.96165,3e-05,5.48813]
[1778106298683,38.83,81304.29,0.0,-0.96145,3e-05,5.51186]
[1778106303721,38.83,81306.37,0.0,-0.96138,3e-05,5.52117]
[1778106304730,38.83,81300.63,0.0,-0.96156,3e-05,5.49917]
[1778106306387,38.83,81297.7,0.0,-0.96165,3e-05,5.48843]
[1778106311774,38.84,81300.05,0.0,-0.96156,3e-05,5.49902]
[1778106316809,38.84,81299.08,0.0,-0.96158,3e-05,5.4967]
[1778106320837,38.84,81291.84,0.0,-0.96181,3e-05,5.46995]
[1778106326527,38.85,81295.31,0.0,-0.96168,3e-05,5.48514]
[1778106331914,38.85,81293.63,0.0,-0.96174,3e-05,5.4768]
[1778106336950,38.85,81289.53,0.0,-0.96186,3e-05,5.46252]
[1778106337957,38.85,81282.08,0.0,-0.9621,3e-05,5.43421]
[1778106338963,38.85,81282.26,0.0,-0.96209,3e-05,5.43527]
[1778106340978,38.86,81289.78,0.0,-0.96184,3e-05,5.46487]
[1778106342993,38.86,81294.84,0.0,-0.96167,3e-05,5.48497]
[1778106344000,38.86,81304.92,0.0,-0.96134,3e-05,5.52424]
[1778106345009,38.86,81302.95,0.0,-0.9614,3e-05,5.51681]
[1778106350065,38.86,81297.42,0.0,-0.96157,3e-05,5.49651]
[1778106351070,38.86,81289.38,0.0,-0.96183,3e-05,5.46574]
[1778106352076,38.86,81287.56,0.0,-0.96189,3e-05,5.45902]
[1778106360132,38.87,81288.33,0.0,-0.96185,3e-05,5.46426]
[1778106365167,38.87,81290.04,0.0,-0.96178,3e-05,5.4722]
[1778106370204,38.87,81286.42,0.0,-0.96188,3e-05,5.45962]
[1778106373225,38.88,81295.78,0.0,-0.96157,3e-05,5.49649]
[1778106374232,38.88,81296.87,0.0,-0.96154,3e-05,5.50091]
[1778106380274,38.88,81294.44,0.0,-0.96161,3e-05,5.49277]
[1778106384302,38.88,81287.83,0.0,-0.96181,3e-05,5.46813]
[1778106385309,38.88,81282.36,0.0,-0.96199,3e-05,5.44734]
[1778106386317,38.88,81281.06,0.0,-0.96203,3e-05,5.44264]
[1778106392360,38.89,81283.34,0.0,-0.96196,3e-05,5.44973]
[1778106398413,38.89,81283.2,0.0,-0.96196,3e-05,5.45003]
[1778106403448,38.89,81281.09,0.0,-0.96201,3e-05,5.44363]
[1778106409490,38.89,81283.0,0.0,-0.96196,3e-05,5.45018]
[1778106412512,38.89,81277.93,0.0,-0.96213,3e-05,5.42916]
[1778106417546,38.88,81275.79,0.0,-0.96222,3e-05,5.4185]
[1778106422581,38.87,81274.32,0.0,-0.96229,3e-05,5.41049]
[1778106427618,38.87,81261.42,0.0,-0.96272,3e-05,5.35907]
[1778106428625,38.87,81248.84,0.0,-0.96312,3e-05,5.31112]
[1778106433660,38.87,81249.32,0.0,-0.96312,3e-05,5.31142]
[1778106439702,38.86,81250.61,0.0,-0.96309,3e-05,5.31455]
[1778106444737,38.86,81251.74,0.0,-0.96307,3e-05,5.31737]
[1778106449772,38.86,81246.19,0.0,-0.96326,3e-05,5.29506]
[1778106454806,38.85,81246.93,0.0,-0.96327,3e-05,5.29338]
[1778106459842,38.85,81248.98,0.0,-0.96321,3e-05,5.29995]
[1778106464877,38.85,81242.04,0.0,-0.96344,3e-05,5.27264]
[1778106469911,38.85,81239.86,0.0,-0.96352,3e-05,5.26348]
[1778106477588,38.84,81240.32,0.0,-0.96351,3e-05,5.26388]
[1778106483003,38.84,81242.5,0.0,-0.96345,3e-05,5.27124]
[1778106489046,38.84,81244.57,0.0,-0.96339,3e-05,5.27804]
[1778106494081,38.84,81243.33,0.0,-0.96344,3e-05,5.27256]
[1778106499120,38.83,81243.7,0.0,-0.96344,3e-05,5.27315]
[1778106504155,38.83,81245.21,0.0,-0.9634,3e-05,5.27802]
[1778106516239,38.83,81245.94,0.0,-0.96341,3e-05,5.27557]
[1778106521274,38.83,81251.04,0.0,-0.96326,3e-05,5.29393]
[1778106526309,38.82,81248.31,0.0,-0.96335,3e-05,5.28274]
[1778106532351,38.82,81248.62,0.0,-0.96335,3e-05,5.28292]
[1778106538010,38.82,81248.78,0.0,-0.96335,3e-05,5.28257]
[1778106543428,38.82,81248.39,0.0,-0.96337,3e-05,5.28032]
[1778106551484,38.82,81248.56,0.0,-0.96338,3e-05,5.27974]
[1778106556520,38.81,81248.86,0.0,-0.96337,3e-05,5.28009]
[1778106561554,38.81,81246.53,0.0,-0.96345,3e-05,5.27055]
[1778106564575,38.81,81242.23,0.0,-0.96359,3e-05,5.25401]
[1778106569610,38.81,81244.44,0.0,-0.96353,3e-05,5.26171]
[1778106574647,38.81,81244.1,0.0,-0.96356,3e-05,5.25651]
[1778106579680,38.81,81244.28,0.0,-0.96356,3e-05,5.25669]
[1778106587736,38.81,81245.13,0.0,-0.96354,3e-05,5.2591]
[1778106593779,38.8,81243.68,0.0,-0.96359,3e-05,5.25312]
[1778106597807,38.8,81243.84,0.0,-0.96359,3e-05,5.25343]
[1778106600828,38.8,81251.27,0.0,-0.96335,3e-05,5.28189]
[1778106605864,38.8,81253.7,0.0,-0.96328,3e-05,5.29042]
[1778106610898,38.8,81257.53,0.0,-0.96316,3e-05,5.30502]
[1778106612913,38.81,81265.48,0.0,-0.9629,3e-05,5.33639]
[1778106614927,38.81,81264.7,0.0,-0.96291,3e-05,5.33459]
[1778106618577,38.81,81270.89,0.0,-0.9627,3e-05,5.35981]
[1778106618954,38.81,81270.89,0.0,-0.9627,3e-05,5.36033]
[1778106623991,38.82,81266.72,0.0,-0.96281,3e-05,5.34705]
[1778106627010,38.82,81272.79,0.0,-0.9626,3e-05,5.37163]
[1778106630031,38.83,81274.55,0.0,-0.96253,3e-05,5.37967]
[1778106635069,38.83,81271.57,0.0,-0.96263,3e-05,5.36719]
[1778106642115,38.84,81270.82,0.0,-0.96263,3e-05,5.36734]
[1778106647151,38.84,81269.42,0.0,-0.96266,3e-05,5.36409]
[1778106652186,38.85,81269.33,0.0,-0.96264,3e-05,5.36573]
[1778106657221,38.85,81275.38,0.0,-0.96243,3e-05,5.39069]
[1778106658857,38.85,81277.35,0.0,-0.96237,3e-05,5.39887]
[1778106664272,38.86,81279.9,0.0,-0.96227,3e-05,5.41016]
[1778106667294,38.86,81274.32,0.0,-0.96244,3e-05,5.38972]
[1778106672329,38.86,81275.58,0.0,-0.96239,3e-05,5.39609]
[1778106677365,38.86,81275.11,0.0,-0.96239,3e-05,5.39583]
[1778106684413,38.87,81274.92,0.0,-0.96238,3e-05,5.39724]
[1778106687434,38.87,81289.05,0.0,-0.96192,3e-05,5.45228]
[1778106688442,38.87,81292.01,0.0,-0.96182,3e-05,5.46389]
[1778106691464,38.87,81296.24,0.0,-0.9617,3e-05,5.47745]
[1778106695491,38.87,81300.22,0.0,-0.96156,3e-05,5.49346]
[1778106700526,38.88,81302.51,0.0,-0.96148,3e-05,5.50308]
[1778106705561,38.88,81304.6,0.0,-0.96141,3e-05,5.51179]
[1778106711602,38.88,81303.23,0.0,-0.96145,3e-05,5.50719]
[1778106716638,38.88,81303.42,0.0,-0.96143,3e-05,5.50849]
[1778106723688,38.88,81302.06,0.0,-0.96147,3e-05,5.50401]
[1778106724697,38.88,81295.6,0.0,-0.96168,3e-05,5.47917]
[1778106725702,38.88,81296.64,0.0,-0.96165,3e-05,5.48333]
[1778106730737,38.88,81301.0,0.0,-0.9615,3e-05,5.5008]
[1778106735772,38.89,81301.0,0.0,-0.96149,3e-05,5.50145]
[1778106743829,38.89,81301.47,0.0,-0.96147,3e-05,5.50414]
[1778106744835,38.89,81294.52,0.0,-0.9617,3e-05,5.47745]
[1778106749870,38.89,81294.93,0.0,-0.96168,3e-05,5.47975]
[1778106754906,38.89,81295.49,0.0,-0.96167,3e-05,5.47929]
[1778106762964,38.89,81298.3,0.0,-0.96157,3e-05,5.49124]
[1778106769003,38.9,81296.41,0.0,-0.96163,3e-05,5.48476]
[1778106774040,38.9,81294.96,0.0,-0.96167,3e-05,5.47985]
[1778106780082,38.9,81297.31,0.0,-0.96159,3e-05,5.48964]
[1778106785117,38.9,81302.11,0.0,-0.96142,3e-05,5.50874]
[1778106790153,38.9,81303.38,0.0,-0.96138,3e-05,5.51407]
[1778106795186,38.9,81300.14,0.0,-0.96148,3e-05,5.50198]
[1778106800221,38.9,81298.61,0.0,-0.96153,3e-05,5.49662]
[1778106805257,38.9,81299.19,0.0,-0.9615,3e-05,5.49947]
[1778106810292,38.91,81296.55,0.0,-0.96158,3e-05,5.48991]
[1778106816334,38.91,81293.34,0.0,-0.9617,3e-05,5.47509]
[1778106823383,38.91,81292.87,0.0,-0.96171,3e-05,5.47432]
[1778106830071,38.91,81289.9,0.0,-0.9618,3e-05,5.46392]
[1778106831439,38.91,81284.8,0.0,-0.96196,3e-05,5.44447]
[1778106832445,38.91,81283.48,0.0,-0.962,3e-05,5.43959]
[1778106837481,38.92,81282.32,0.0,-0.96203,3e-05,5.43611]
[1778106843523,38.92,81282.85,0.0,-0.962,3e-05,5.43933]
[1778106850212,38.92,81282.87,0.0,-0.96199,3e-05,5.44076]
[1778106855607,38.92,81282.01,0.0,-0.96201,3e-05,5.43842]
[1778106861649,38.93,81281.95,0.0,-0.962,3e-05,5.43936]
[1778106865677,38.93,81291.8,0.0,-0.96168,3e-05,5.47797]
[1778106866684,38.93,81291.59,0.0,-0.96168,3e-05,5.47729]
[1778106871719,38.93,81289.13,0.0,-0.96178,3e-05,5.46515]
[1778106876754,38.93,81289.86,0.0,-0.96175,3e-05,5.46859]
[1778106881789,38.93,81286.36,0.0,-0.96186,3e-05,5.45573]
[1778106883803,38.93,81281.29,0.0,-0.96202,3e-05,5.43658]
[1778106888839,38.93,81281.29,0.0,-0.96201,3e-05,5.43744]
[1778106894885,38.94,81281.4,0.0,-0.962,3e-05,5.43891]
[1778106899919,38.94,81280.77,0.0,-0.96201,3e-05,5.43739]
[1778106904958,38.94,81281.85,0.0,-0.96197,3e-05,5.4426]
[1778106906968,38.94,81276.1,0.0,-0.96215,3e-05,5.42076]
[1778106907975,38.94,81273.57,0.0,-0.96223,3e-05,5.41131]
[1778106913012,38.95,81278.71,0.0,-0.96205,3e-05,5.4323]
[1778106919053,38.95,81280.39,0.0,-0.96199,3e-05,5.44001]
[1778106924088,38.95,81284.75,0.0,-0.96184,3e-05,5.45775]
[1778106930131,38.95,81286.71,0.0,-0.96177,3e-05,5.46635]
[1778106935165,38.95,81287.14,0.0,-0.96177,3e-05,5.46555]
[1778106939194,38.96,81293.31,0.0,-0.96156,3e-05,5.48996]
[1778106944229,38.96,81293.12,0.0,-0.96156,3e-05,5.48985]
[1778106947250,38.96,81298.41,0.0,-0.96139,3e-05,5.51061]
[1778106949265,38.96,81301.0,0.0,-0.9613,3e-05,5.52078]
[1778106955306,38.96,81298.25,0.0,-0.96139,3e-05,5.51056]
[1778106960987,38.96,81285.21,0.0,-0.96181,3e-05,5.46067]
[1778106962355,38.96,81284.09,0.0,-0.96184,3e-05,5.45661]
[1778106969404,38.96,81283.28,0.0,-0.96186,3e-05,5.45465]
[1778106974439,38.97,81284.11,0.0,-0.96182,3e-05,5.45868]
[1778106979474,38.97,81284.15,0.0,-0.96181,3e-05,5.4597]
[1778106984510,38.97,81284.52,0.0,-0.9618,3e-05,5.46201]
[1778106989550,38.97,81285.74,0.0,-0.96175,3e-05,5.46759]
[1778106994585,38.97,81286.22,0.0,-0.96175,3e-05,5.46699]
[1778106999620,38.98,81286.6,0.0,-0.96173,3e-05,5.46934]
[1778107004655,38.98,81283.86,0.0,-0.96181,3e-05,5.45977]
[1778107009690,38.98,81283.15,0.0,-0.96182,3e-05,5.45806]
[1778107014725,38.98,81283.7,0.0,-0.9618,3e-05,5.46119]
[1778107019761,38.98,81281.98,0.0,-0.96184,3e-05,5.45562]
[1778107024795,38.99,81281.85,0.0,-0.96184,3e-05,5.45618]
[1778107029830,38.99,81281.99,0.0,-0.96182,3e-05,5.45776]
[1778107034865,38.99,81283.42,0.0,-0.96177,3e-05,5.4643]
[1778107036879,38.99,81289.43,0.0,-0.96157,3e-05,5.48777]
[1778107039900,38.99,81284.16,0.0,-0.96174,3e-05,5.46795]
[1778107040907,38.99,81283.21,0.0,-0.96177,3e-05,5.46449]
[1778107045943,39.0,81283.76,0.0,-0.96174,3e-05,5.46758]
[1778107051985,39.0,81284.55,0.0,-0.96173,3e-05,5.46848]
[1778107057020,39.0,81283.61,0.0,-0.96175,3e-05,5.46594]
[1778107062055,39.0,81274.83,0.0,-0.96202,3e-05,5.43343]
[1778107063063,39.0,81274.79,0.0,-0.96202,3e-05,5.43356]
[1778107071118,39.01,81272.4,0.0,-0.96208,3e-05,5.42663]
[1778107073132,39.01,81277.42,0.0,-0.96191,3e-05,5.44637]
[1778107075149,39.01,81279.36,0.0,-0.96184,3e-05,5.45449]
[1778107081191,39.01,81281.64,0.0,-0.96176,3e-05,5.46446]
[1778107082196,39.01,81276.56,0.0,-0.96192,3e-05,5.44521]
[1778107086232,39.02,81271.31,0.0,-0.96208,3e-05,5.42617]
[1778107091263,39.02,81268.05,0.0,-0.96217,3e-05,5.41508]
[1778107096298,39.02,81267.07,0.0,-0.96219,3e-05,5.4127]
[1778107101333,39.03,81266.51,0.0,-0.9622,3e-05,5.41191]
[1778107107375,39.03,81268.41,0.0,-0.96213,3e-05,5.42068]
[1778107112410,39.03,81267.54,0.0,-0.96217,3e-05,5.41534]
[1778107117445,39.04,81271.1,0.0,-0.96204,3e-05,5.43016]
[1778107120466,39.04,81273.44,0.0,-0.96196,3e-05,5.43975]
[1778107124508,39.04,81283.63,0.0,-0.96162,3e-05,5.47965]
[1778107125514,39.04,81290.5,0.0,-0.9614,3e-05,5.50625]
[1778107126522,39.04,81292.11,0.0,-0.96134,3e-05,5.51256]
[1778107132184,39.04,81289.98,0.0,-0.96141,3e-05,5.50483]
[1778107137600,39.04,81291.1,0.0,-0.96137,3e-05,5.50965]
[1778107142636,39.04,81292.74,0.0,-0.96131,3e-05,5.51628]
[1778107149684,39.04,81291.49,0.0,-0.96135,3e-05,5.51181]
[1778107155726,39.04,81287.17,0.0,-0.96149,3e-05,5.49563]
[1778107160766,39.04,81288.78,0.0,-0.96143,3e-05,5.50231]
[1778107165800,39.05,81290.29,0.0,-0.96138,3e-05,5.50859]
[1778107168826,39.05,81282.79,0.0,-0.96162,3e-05,5.47997]
[1778107169832,39.05,81277.06,0.0,-0.9618,3e-05,5.45811]
[1778107170839,39.05,81277.35,0.0,-0.96179,3e-05,5.45939]
[1778107175874,39.05,81278.25,0.0,-0.96178,3e-05,5.46033]
[1778107180914,39.05,81276.49,0.0,-0.96183,3e-05,5.45439]
[1778107182535,39.05,81284.53,0.0,-0.96157,3e-05,5.48559]
[1778107183933,39.05,81284.78,0.0,-0.96156,3e-05,5.48667]
[1778107188968,39.05,81288.46,0.0,-0.96143,3e-05,5.50139]
[1778107194003,39.05,81289.05,0.0,-0.96141,3e-05,5.50414]
[1778107199043,39.06,81287.06,0.0,-0.96147,3e-05,5.49697]
[1778107204079,39.06,81286.5,0.0,-0.96148,3e-05,5.49539]
[1778107209113,39.06,81289.17,0.0,-0.96139,3e-05,5.5062]
[1778107214149,39.06,81292.0,0.0,-0.9613,3e-05,5.51752]
[1778107219183,39.06,81291.4,0.0,-0.96131,3e-05,5.51554]
[1778107224219,39.06,81288.53,0.0,-0.9614,3e-05,5.50488]
[1778107230263,39.06,81288.46,0.0,-0.9614,3e-05,5.5051]
[1778107235296,39.06,81288.19,0.0,-0.96143,3e-05,5.50114]
[1778107243353,39.06,81286.72,0.0,-0.96147,3e-05,5.49633]
[1778107245366,39.06,81281.07,0.0,-0.96165,3e-05,5.47473]
[1778107250402,39.07,81279.58,0.0,-0.96169,3e-05,5.46989]
[1778107256445,39.07,81281.14,0.0,-0.96163,3e-05,5.47673]
[1778107261479,39.07,81282.02,0.0,-0.9616,3e-05,5.48076]
[1778107263493,39.07,81286.98,0.0,-0.96144,3e-05,5.50005]
[1778107268528,39.07,81289.05,0.0,-0.96136,3e-05,5.50848]
[1778107272556,39.07,81296.57,0.0,-0.96112,3e-05,5.53779]
[1778107274570,39.07,81298.43,0.0,-0.96105,3e-05,5.54502]
[1778107279605,39.07,81297.36,0.0,-0.96109,3e-05,5.54088]
[1778107284640,39.07,81296.29,0.0,-0.96112,3e-05,5.53676]
[1778107289675,39.07,81295.71,0.0,-0.96114,3e-05,5.53453]
[1778107294710,39.07,81294.42,0.0,-0.96121,3e-05,5.52619]
[1778107299745,39.07,81290.81,0.0,-0.96133,3e-05,5.51227]
[1778107303402,39.07,81285.5,0.0,-0.9615,3e-05,5.49187]
[1778107310825,39.07,81286.31,0.0,-0.96147,3e-05,5.49537]
[1778107315860,39.07,81284.13,0.0,-0.96154,3e-05,5.48736]
[1778107323542,39.08,81286.52,0.0,-0.96145,3e-05,5.49726]
[1778107328953,39.08,81282.75,0.0,-0.96157,3e-05,5.48315]
[1778107337010,39.08,81282.6,0.0,-0.96157,3e-05,5.48346]
[1778107343687,39.08,81280.13,0.0,-0.96165,3e-05,5.47399]
[1778107349094,39.07,81280.03,0.0,-0.96168,3e-05,5.47023]
[1778107354129,39.06,81280.84,0.0,-0.96171,3e-05,5.46663]
[1778107359164,39.06,81280.74,0.0,-0.96174,3e-05,5.46291]
[1778107360171,39.05,81273.42,0.0,-0.96198,3e-05,5.43421]
[1778107361179,39.05,81267.32,0.0,-0.96218,3e-05,5.41031]
[1778107362187,39.05,81266.86,0.0,-0.9622,3e-05,5.40798]
[1778107367225,39.05,81267.04,0.0,-0.96222,3e-05,5.40578]
[1778107372259,39.04,81270.57,0.0,-0.96213,3e-05,5.4163]
[1778107376287,39.03,81276.29,0.0,-0.96197,3e-05,5.43571]
[1778107381322,39.03,81277.57,0.0,-0.96195,3e-05,5.43748]
[1778107386357,39.02,81277.31,0.0,-0.96199,3e-05,5.43336]
[1778107391392,39.01,81276.88,0.0,-0.96203,3e-05,5.42864]
[1778107396427,39.01,81281.56,0.0,-0.96191,3e-05,5.44342]
[1778107401463,39.01,81282.05,0.0,-0.96189,3e-05,5.4455]
[1778107405508,39.01,81277.29,0.0,-0.96203,3e-05,5.42804]
[1778107410543,39.01,81273.38,0.0,-0.96215,3e-05,5.41417]
[1778107415579,39.01,81273.09,0.0,-0.96217,3e-05,5.41088]
[1778107421619,39.01,81275.89,0.0,-0.96209,3e-05,5.4213]
[1778107426655,39.01,81277.21,0.0,-0.96203,3e-05,5.42739]
[1778107431691,39.02,81277.07,0.0,-0.96203,3e-05,5.42783]
[1778107433704,39.02,81282.77,0.0,-0.96184,3e-05,5.45002]
[1778107438739,39.02,81284.02,0.0,-0.9618,3e-05,5.45557]
[1778107444781,39.02,81278.8,0.0,-0.96196,3e-05,5.43652]
[1778107449817,39.02,81279.13,0.0,-0.96194,3e-05,5.43867]
[1778107454464,39.02,81284.58,0.0,-0.96176,3e-05,5.46023]
[1778107459887,39.03,81285.25,0.0,-0.96173,3e-05,5.46367]
[1778107464922,39.03,81285.61,0.0,-0.96171,3e-05,5.46575]
[1778107469958,39.03,81281.34,0.0,-0.96184,3e-05,5.45013]
[1778107474992,39.03,81280.61,0.0,-0.96188,3e-05,5.44486]
[1778107484675,39.04,81282.18,0.0,-0.96181,3e-05,5.45263]
[1778107490098,39.04,81281.61,0.0,-0.96182,3e-05,5.45125]
[1778107495132,39.04,81285.97,0.0,-0.96168,3e-05,5.46871]
[1778107500169,39.04,81291.6,0.0,-0.96149,3e-05,5.49098]
[1778107503188,39.04,81292.27,0.0,-0.96146,3e-05,5.49383]
[1778107506210,39.04,81291.06,0.0,-0.9615,3e-05,5.48942]
[1778107508223,39.04,81290.49,0.0,-0.96152,3e-05,5.4874]
[1778107513257,39.04,81290.28,0.0,-0.96152,3e-05,5.48696]
[1778107518293,39.04,81293.08,0.0,-0.96143,3e-05,5.49808]
[1778107521314,39.04,81298.02,0.0,-0.96127,3e-05,5.51724]
[1778107526349,39.04,81298.43,0.0,-0.96125,3e-05,5.51891]
[1778107532391,39.04,81299.54,0.0,-0.96124,3e-05,5.51988]
[1778107537426,39.04,81299.85,0.0,-0.96123,3e-05,5.5211]
[1778107542461,39.04,81308.17,0.0,-0.96095,3e-05,5.55328]
[1778107551526,39.04,81314.64,0.0,-0.96075,3e-05,5.57794]
[1778107556559,39.04,81320.49,0.0,-0.96055,3e-05,5.6004]
[1778107561594,39.04,81320.14,0.0,-0.96057,3e-05,5.59864]
[1778107562601,39.04,81327.83,0.0,-0.96031,3e-05,5.62863]
[1778107563608,39.04,81328.65,0.0,-0.96029,3e-05,5.63172]
[1778107565622,39.04,81333.41,0.0,-0.96013,3e-05,5.64996]
[1778107570659,39.04,81333.95,0.0,-0.96012,3e-05,5.65121]
[1778107572671,39.04,81325.61,0.0,-0.9604,3e-05,5.61828]
[1778107573678,39.04,81318.92,0.0,-0.96063,3e-05,5.5921]
[1778107578714,39.04,81320.25,0.0,-0.96058,3e-05,5.59705]
[1778107579722,39.04,81307.31,0.0,-0.96101,3e-05,5.54663]
[1778107584756,39.03,81309.82,0.0,-0.96096,3e-05,5.55333]
[1778107585762,39.03,81304.75,0.0,-0.96113,3e-05,5.53295]
[1778107586770,39.03,81294.43,0.0,-0.96147,3e-05,5.49242]
[1778107591804,39.02,81290.83,0.0,-0.96164,3e-05,5.47211]
[1778107596839,39.02,81290.32,0.0,-0.96165,3e-05,5.47038]
[1778107602881,39.02,81288.51,0.0,-0.9617,3e-05,5.46475]
[1778107604895,39.02,81282.45,0.0,-0.96189,3e-05,5.44197]
[1778107609930,39.02,81277.08,0.0,-0.96207,3e-05,5.42112]
[1778107614965,39.02,81277.96,0.0,-0.96206,3e-05,5.42196]
[1778107620000,39.01,81279.3,0.0,-0.96204,3e-05,5.42454]
[1778107625660,39.01,81275.82,0.0,-0.96217,3e-05,5.4087]
[1778107634098,39.0,81271.56,0.0,-0.96235,3e-05,5.38808]
[1778107635730,38.99,81255.47,0.0,-0.96287,3e-05,5.32614]
[1778107637119,38.99,81255.13,0.0,-0.96288,3e-05,5.32447]
[1778107643161,38.99,81254.27,0.0,-0.96293,3e-05,5.31894]
[1778107647189,38.98,81247.92,0.0,-0.96314,3e-05,5.29352]
[1778107648196,38.98,81248.65,0.0,-0.96312,3e-05,5.29593]
[1778107653231,38.98,81249.98,0.0,-0.96311,3e-05,5.29599]
[1778107658266,38.98,81250.17,0.0,-0.96312,3e-05,5.29505]
[1778107663301,38.97,81247.28,0.0,-0.96323,3e-05,5.28261]
[1778107668336,38.97,81248.26,0.0,-0.96321,3e-05,5.28482]
[1778107673372,38.97,81247.87,0.0,-0.96323,3e-05,5.28198]
[1778107678411,38.96,81248.7,0.0,-0.96322,3e-05,5.28376]
[1778107683441,38.96,81248.88,0.0,-0.96322,3e-05,5.28317]
[1778107688476,38.96,81249.64,0.0,-0.96321,3e-05,5.2848]
[1778107690491,38.96,81254.86,0.0,-0.96305,3e-05,5.30396]
[1778107692504,38.96,81256.56,0.0,-0.963,3e-05,5.30981]
[1778107695525,38.95,81249.89,0.0,-0.96322,3e-05,5.28382]
[1778107700560,38.95,81254.18,0.0,-0.96309,3e-05,5.2986]
[1778107705595,38.95,81254.56,0.0,-0.9631,3e-05,5.29854]
[1778107708616,38.95,81257.38,0.0,-0.96301,3e-05,5.30823]
[1778107714658,38.94,81253.07,0.0,-0.96319,3e-05,5.28675]
[1778107719693,38.94,81252.1,0.0,-0.96323,3e-05,5.28154]
[1778107724728,38.93,81250.41,0.0,-0.9633,3e-05,5.27364]
[1778107731777,38.93,81249.8,0.0,-0.96334,3e-05,5.26919]
[1778107737819,38.92,81247.16,0.0,-0.96344,3e-05,5.25721]
[1778107742855,38.92,81246.85,0.0,-0.96346,3e-05,5.25458]
[1778107755946,38.91,81246.93,0.0,-0.96349,3e-05,5.25107]
[1778107760981,38.91,81250.49,0.0,-0.96339,3e-05,5.2629]
[1778107766015,38.91,81251.18,0.0,-0.96338,3e-05,5.26392]
[1778107771051,38.9,81251.01,0.0,-0.96342,3e-05,5.25849]
[1778107776713,38.9,81251.56,0.0,-0.96342,3e-05,5.25907]
[1778107782128,38.89,81251.23,0.0,-0.96344,3e-05,5.25608]
[1778107787165,38.89,81249.61,0.0,-0.9635,3e-05,5.2486]
[1778107790188,38.89,81256.02,0.0,-0.96331,3e-05,5.27184]
[1778107791195,38.89,81256.75,0.0,-0.96329,3e-05,5.27427]
[1778107796852,38.88,81256.64,0.0,-0.96331,3e-05,5.27224]
[1778107802274,38.88,81257.75,0.0,-0.96329,3e-05,5.27446]
[1778107807308,38.88,81262.19,0.0,-0.96316,3e-05,5.28952]
[1778107809322,38.88,81268.46,0.0,-0.96296,3e-05,5.31331]
[1778107812343,38.88,81275.58,0.0,-0.96273,3e-05,5.34074]
[1778107813350,38.88,81277.7,0.0,-0.96266,3e-05,5.34916]
[1778107819394,38.88,81280.16,0.0,-0.96257,3e-05,5.35982]
[1778107824430,38.88,81280.77,0.0,-0.96255,3e-05,5.36222]
[1778107829466,38.88,81283.82,0.0,-0.96246,3e-05,5.37311]
[1778107832485,38.88,81291.14,0.0,-0.96226,3e-05,5.39633]
[1778107833495,38.88,81291.07,0.0,-0.96227,3e-05,5.39555]
[1778107835507,38.88,81299.89,0.0,-0.96198,3e-05,5.42912]
[1778107837140,38.87,81305.43,0.0,-0.96181,3e-05,5.45006]
[1778107840542,38.88,81308.76,0.0,-0.96169,3e-05,5.46344]
[1778107847208,38.87,81306.63,0.0,-0.9618,3e-05,5.45091]
[1778107852626,38.86,81305.78,0.0,-0.96185,3e-05,5.44463]
[1778107863703,38.84,81305.39,0.0,-0.96192,3e-05,5.43658]
[1778107870755,38.84,81305.04,0.0,-0.96197,3e-05,5.43114]
[1778107875787,38.83,81304.84,0.0,-0.962,3e-05,5.42748]
[1778107880830,38.82,81299.5,0.0,-0.9622,3e-05,5.40423]
[1778107885861,38.82,81300.96,0.0,-0.96217,3e-05,5.40716]
[1778107890898,38.81,81301.07,0.0,-0.96219,3e-05,5.40491]
[1778107895933,38.81,81290.22,0.0,-0.96259,3e-05,5.3575]
[1778107896940,38.8,81285.42,0.0,-0.96274,3e-05,5.33877]
[1778107901978,38.8,81285.67,0.0,-0.96276,3e-05,5.33717]
[1778107907011,38.79,81285.73,0.0,-0.96277,3e-05,5.33528]
[1778107913052,38.79,81286.22,0.0,-0.96278,3e-05,5.33464]
[1778107917080,38.78,81292.4,0.0,-0.9626,3e-05,5.35646]
[1778107922115,38.78,81293.81,0.0,-0.96257,3e-05,5.35958]
[1778107926143,38.78,81287.69,0.0,-0.96278,3e-05,5.33451]
[1778107927150,38.77,81282.41,0.0,-0.96295,3e-05,5.31408]
[1778107932185,38.77,81282.27,0.0,-0.96297,3e-05,5.31174]
[1778107937220,38.77,81286.57,0.0,-0.96285,3e-05,5.32626]
[1778107942255,38.76,81290.66,0.0,-0.96274,3e-05,5.33984]
[1778107947294,38.76,81289.78,0.0,-0.96278,3e-05,5.33453]
[1778107949306,38.76,81295.85,0.0,-0.96259,3e-05,5.35687]
[1778107951320,38.75,81298.04,0.0,-0.96255,3e-05,5.36106]
[1778107956355,38.75,81302.05,0.0,-0.96244,3e-05,5.3742]
[1778107960383,38.74,81305.38,0.0,-0.96235,3e-05,5.3851]
[1778107965418,38.74,81306.27,0.0,-0.96234,3e-05,5.38613]
[1778107970453,38.73,81306.38,0.0,-0.96236,3e-05,5.38413]
[1778107978124,38.73,81306.26,0.0,-0.9624,3e-05,5.37986]
[1778107983545,38.72,81314.25,0.0,-0.96216,3e-05,5.40815]
[1778107985559,38.72,81314.92,0.0,-0.96215,3e-05,5.40969]
[1778107990594,38.71,81320.99,0.0,-0.96197,3e-05,5.43049]
[1778107992608,38.71,81328.64,0.0,-0.96173,3e-05,5.45897]
[1778107993616,38.71,81333.34,0.0,-0.96158,3e-05,5.4766]
[1778107995630,38.71,81335.18,0.0,-0.96153,3e-05,5.48252]
[1778107999658,38.7,81341.4,0.0,-0.96135,3e-05,5.50421]
[1778108002679,38.7,81344.33,0.0,-0.96127,3e-05,5.51364]
[1778108005700,38.69,81346.53,0.0,-0.96121,3e-05,5.52016]
[1778108008334,38.69,81353.24,0.0,-0.96101,3e-05,5.5443]
[1778108009728,38.69,81355.98,0.0,-0.96093,3e-05,5.55429]
[1778108014763,38.68,81355.2,0.0,-0.961,3e-05,5.54487]
[1778108017783,38.67,81349.52,0.0,-0.96121,3e-05,5.52038]
[1778108022820,38.67,81347.41,0.0,-0.96131,3e-05,5.50851]
[1778108027855,38.66,81350.86,0.0,-0.96123,3e-05,5.51829]
[1778108032889,38.65,81350.29,0.0,-0.96128,3e-05,5.51235]
[1778108037923,38.64,81349.29,0.0,-0.96134,3e-05,5.50473]
[1778108042959,38.63,81345.87,0.0,-0.96149,3e-05,5.48776]
[1778108047994,38.62,81345.29,0.0,-0.96154,3e-05,5.48198]
[1778108053029,38.62,81345.21,0.0,-0.96157,3e-05,5.47819]
[1778108056050,38.61,81352.02,0.0,-0.96136,3e-05,5.50262]
[1778108061085,38.6,81350.53,0.0,-0.96144,3e-05,5.49317]
[1778108066120,38.6,81348.1,0.0,-0.96155,3e-05,5.48011]
[1778108071156,38.59,81348.91,0.0,-0.96158,3e-05,5.47571]
[1778108076191,38.58,81348.03,0.0,-0.96164,3e-05,5.46882]
[1778108081226,38.57,81347.32,0.0,-0.9617,3e-05,5.46266]
[1778108085255,38.57,81355.88,0.0,-0.96144,3e-05,5.49323]
[1778108088276,38.56,81361.02,0.0,-0.96127,3e-05,5.51266]
[1778108093310,38.57,81364.35,0.0,-0.96116,3e-05,5.52597]
[1778108094317,38.56,81357.56,0.0,-0.96139,3e-05,5.49872]
[1778108095326,38.56,81349.7,0.0,-0.96166,3e-05,5.46744]
[1778108101368,38.55,81350.58,0.0,-0.96166,3e-05,5.46712]
[1778108106404,38.55,81352.53,0.0,-0.96162,3e-05,5.4716]
[1778108109424,38.54,81346.68,0.0,-0.96183,3e-05,5.44701]
[1778108110431,38.54,81343.69,0.0,-0.96193,3e-05,5.43484]
[1778108112445,38.54,81335.77,0.0,-0.9622,3e-05,5.4031]
[1778108113452,38.54,81332.11,0.0,-0.96232,3e-05,5.38848]
[1778108115466,38.54,81328.55,0.0,-0.96245,3e-05,5.37383]
[1778108117479,38.53,81333.94,0.0,-0.96228,3e-05,5.39366]
[1778108123521,38.53,81331.53,0.0,-0.96238,3e-05,5.38152]
[1778108129176,38.52,81333.41,0.0,-0.96234,3e-05,5.38641]
[1778108132585,38.52,81339.15,0.0,-0.96219,3e-05,5.40336]
[1778108133601,38.52,81343.85,0.0,-0.96204,3e-05,5.42103]
[1778108134600,38.52,81344.28,0.0,-0.96204,3e-05,5.42217]
[1778108139635,38.51,81346.97,0.0,-0.96197,3e-05,5.42987]
[1778108144670,38.5,81346.89,0.0,-0.962,3e-05,5.42678]
[1778108149316,38.5,81352.74,0.0,-0.96183,3e-05,5.44674]
[1778108154739,38.49,81352.5,0.0,-0.96186,3e-05,5.44288]
[1778108156755,38.49,81345.85,0.0,-0.96209,3e-05,5.41591]
[1778108157761,38.49,81344.01,0.0,-0.96215,3e-05,5.40825]
[1778108162796,38.48,81341.32,0.0,-0.96226,3e-05,5.39526]
[1778108167832,38.48,81336.55,0.0,-0.96244,3e-05,5.37438]
[1778108172867,38.47,81337.22,0.0,-0.96244,3e-05,5.3746]
[1778108177902,38.47,81337.2,0.0,-0.96246,3e-05,5.37218]
[1778108180924,38.46,81331.11,0.0,-0.96267,3e-05,5.34736]
[1778108181931,38.46,81321.78,0.0,-0.96297,3e-05,5.31119]
[1778108182938,38.46,81320.9,0.0,-0.963,3e-05,5.30747]
[1778108183945,38.46,81315.59,0.0,-0.96318,3e-05,5.28686]
[1778108184952,38.46,81313.21,0.0,-0.96325,3e-05,5.27748]
[1778108189988,38.46,81315.14,0.0,-0.96321,3e-05,5.28338]
[1778108195030,38.45,81320.7,0.0,-0.96306,3e-05,5.29993]
[1778108196035,38.45,81327.68,0.0,-0.96284,3e-05,5.32633]
[1778108197039,38.45,81331.81,0.0,-0.96271,3e-05,5.34183]
[1778108199053,38.45,81337.75,0.0,-0.96252,3e-05,5.36392]
[1778108207109,38.44,81342.15,0.0,-0.96241,3e-05,5.37762]
[1778108211137,38.44,81345.65,0.0,-0.96231,3e-05,5.38944]
[1778108213151,38.44,81351.6,0.0,-0.96212,3e-05,5.41156]
[1778108218186,38.43,81351.79,0.0,-0.96214,3e-05,5.40987]
[1778108222214,38.43,81346.58,0.0,-0.96233,3e-05,5.38772]
[1778108223222,38.43,81341.16,0.0,-0.96251,3e-05,5.36634]
[1778108224228,38.43,81342.59,0.0,-0.96246,3e-05,5.37143]
[1778108226242,38.42,81336.14,0.0,-0.96268,3e-05,5.34575]
[1778108227249,38.42,81336.34,0.0,-0.96268,3e-05,5.34614]
[1778108233291,38.42,81340.47,0.0,-0.96256,3e-05,5.35939]
[1778108238326,38.41,81344.38,0.0,-0.96245,3e-05,5.37259]
[1778108244368,38.41,81346.54,0.0,-0.9624,3e-05,5.37868]
[1778108249403,38.4,81345.76,0.0,-0.96244,3e-05,5.37384]
[1778108254458,38.4,81347.75,0.0,-0.96242,3e-05,5.37648]
[1778108259492,38.4,81348.75,0.0,-0.9624,3e-05,5.37863]
[1778108266541,38.39,81351.83,0.0,-0.96232,3e-05,5.38817]
[1778108272583,38.39,81353.03,0.0,-0.9623,3e-05,5.39078]
[1778108277621,38.38,81354.54,0.0,-0.96226,3e-05,5.39498]
[1778108282653,38.38,81352.21,0.0,-0.96235,3e-05,5.38428]
[1778108283660,38.38,81346.64,0.0,-0.96253,3e-05,5.36245]
[1778108284669,38.38,81344.98,0.0,-0.96259,3e-05,5.35577]
[1778108290305,38.37,81342.69,0.0,-0.96268,3e-05,5.34562]
[1778108295745,38.37,81340.5,0.0,-0.96276,3e-05,5.3357]
[1778108302793,38.37,81339.94,0.0,-0.96279,3e-05,5.33184]
[1778108307828,38.36,81339.2,0.0,-0.96283,3e-05,5.32781]
[1778108312864,38.36,81341.71,0.0,-0.96278,3e-05,5.3329]
[1778108317897,38.36,81339.25,0.0,-0.96287,3e-05,5.32213]
[1778108322933,38.36,81338.18,0.0,-0.96291,3e-05,5.31677]
[1778108324947,38.36,81333.14,0.0,-0.96308,3e-05,5.29698]
[1778108330584,38.35,81335.03,0.0,-0.96303,3e-05,5.30288]
[1778108337035,38.35,81335.23,0.0,-0.96304,3e-05,5.30226]
[1778108342070,38.35,81335.78,0.0,-0.96303,3e-05,5.3032]
[1778108348113,38.34,81336.18,0.0,-0.96303,3e-05,5.3033]
[1778108353148,38.34,81335.59,0.0,-0.96306,3e-05,5.29984]
[1778108359190,38.34,81334.94,0.0,-0.96309,3e-05,5.29593]
[1778108370864,38.33,81336.07,0.0,-0.96308,3e-05,5.29742]
[1778108376312,38.33,81336.15,0.0,-0.96311,3e-05,5.29327]
[1778108382351,38.33,81338.87,0.0,-0.96303,3e-05,5.30222]
[1778108388393,38.32,81339.24,0.0,-0.96303,3e-05,5.30216]
[1778108391414,38.32,81332.88,0.0,-0.96324,3e-05,5.27712]
[1778108392422,38.32,81327.22,0.0,-0.96342,3e-05,5.25532]
[1778108393428,38.32,81326.85,0.0,-0.96344,3e-05,5.25374]
[1778108398466,38.32,81323.6,0.0,-0.96355,3e-05,5.24058]
[1778108403503,38.32,81315.65,0.0,-0.96381,3e-05,5.20967]
[1778108404514,38.32,81314.45,0.0,-0.96385,3e-05,5.20494]
[1778108407536,38.32,81304.64,0.0,-0.96416,3e-05,5.16776]
[1778108411561,38.32,81301.46,0.0,-0.96425,3e-05,5.15586]
[1778108416596,38.32,81302.78,0.0,-0.96421,3e-05,5.16096]
[1778108422638,38.32,81304.44,0.0,-0.96416,3e-05,5.16736]
[1778108427676,38.32,81304.78,0.0,-0.96415,3e-05,5.16882]
[1778108428682,38.32,81297.61,0.0,-0.96437,3e-05,5.14194]
[1778108433717,38.32,81301.81,0.0,-0.96426,3e-05,5.15487]
[1778108438753,38.32,81302.88,0.0,-0.96422,3e-05,5.15924]
[1778108443787,38.32,81303.45,0.0,-0.9642,3e-05,5.16171]
[1778108444794,38.32,81308.47,0.0,-0.96404,3e-05,5.18069]
[1778108446808,38.32,81311.66,0.0,-0.96394,3e-05,5.1928]
[1778108451427,38.32,81316.81,0.0,-0.96378,3e-05,5.21236]
[1778108456878,38.32,81315.77,0.0,-0.96381,3e-05,5.20835]
[1778108458892,38.32,81312.52,0.0,-0.96391,3e-05,5.1961]
[1778108463929,38.32,81314.05,0.0,-0.96386,3e-05,5.20207]
[1778108468961,38.32,81312.48,0.0,-0.96391,3e-05,5.19638]
[1778108471568,38.32,81296.05,0.0,-0.96442,3e-05,5.13463]
[1778108471983,38.32,81296.05,0.0,-0.96442,3e-05,5.13476]
[1778108472991,38.32,81292.25,0.0,-0.96454,3e-05,5.12068]
[1778108475005,38.32,81287.16,0.0,-0.9647,3e-05,5.10203]
[1778108479032,38.32,81275.27,0.0,-0.96506,3e-05,5.05857]
[1778108480039,38.32,81265.75,0.0,-0.96534,3e-05,5.02358]
[1778108481642,38.33,81259.15,0.0,-0.96554,3e-05,4.99988]
[1778108483060,38.33,81252.41,0.0,-0.96574,3e-05,4.97545]
[1778108484067,38.33,81248.07,0.0,-0.96587,3e-05,4.95994]
[1778108487089,38.33,81244.77,0.0,-0.96596,3e-05,4.94916]
[1778108492122,38.34,81246.58,0.0,-0.96591,3e-05,4.95479]
[1778108497175,38.34,81251.4,0.0,-0.96574,3e-05,4.97465]
[1778108499177,38.34,81242.13,0.0,-0.96601,3e-05,4.94155]
[1778108500187,38.34,81233.01,0.0,-0.96628,3e-05,4.9088]
[1778108501782,38.35,81218.71,0.0,-0.9667,3e-05,4.85814]
[1778108504215,38.35,81226.07,0.0,-0.96647,3e-05,4.88592]
[1778108507238,38.35,81232.49,0.0,-0.96627,3e-05,4.91087]
[1778108508244,38.35,81236.61,0.0,-0.96614,3e-05,4.92637]
[1778108513279,38.36,81237.97,0.0,-0.96608,3e-05,4.93374]
[1778108518315,38.37,81241.79,0.0,-0.96594,3e-05,4.94999]
[1778108523350,38.37,81250.17,0.0,-0.96567,3e-05,4.98282]
[1778108525362,38.37,81251.28,0.0,-0.96563,3e-05,4.98764]
[1778108530399,38.38,81255.61,0.0,-0.96549,3e-05,5.00538]
[1778108535433,38.38,81254.99,0.0,-0.96549,3e-05,5.00473]
[1778108540469,38.38,81255.39,0.0,-0.96547,3e-05,5.00782]
[1778108541475,38.38,81264.1,0.0,-0.9652,3e-05,5.04027]
[1778108542483,38.38,81262.81,0.0,-0.96523,3e-05,5.03576]
[1778108543489,38.39,81249.91,0.0,-0.96562,3e-05,4.98851]
[1778108544496,38.39,81237.45,0.0,-0.966,3e-05,4.94325]
[1778108545505,38.39,81233.28,0.0,-0.96612,3e-05,4.92846]
[1778108548524,38.39,81231.93,0.0,-0.96615,3e-05,4.9249]
[1778108553559,38.4,81232.85,0.0,-0.96612,3e-05,4.92731]
[1778108558595,38.4,81230.61,0.0,-0.96617,3e-05,4.92146]
[1778108560611,38.4,81223.26,0.0,-0.96638,3e-05,4.89575]
[1778108561615,38.4,81224.53,0.0,-0.96634,3e-05,4.90086]
[1778108562622,38.4,81230.97,0.0,-0.96614,3e-05,4.92475]
[1778108563629,38.41,81234.76,0.0,-0.96603,3e-05,4.93902]
[1778108568666,38.41,81235.54,0.0,-0.96598,3e-05,4.94451]
[1778108573709,38.42,81229.49,0.0,-0.96614,3e-05,4.92475]
[1778108578741,38.42,81228.83,0.0,-0.96614,3e-05,4.92481]
[1778108583776,38.43,81229.53,0.0,-0.9661,3e-05,4.92977]
[1778108585790,38.43,81224.01,0.0,-0.96626,3e-05,4.91068]
[1778108590825,38.44,81226.31,0.0,-0.96617,3e-05,4.92151]
[1778108592839,38.44,81221.21,0.0,-0.96631,3e-05,4.90398]
[1778108597874,38.44,81217.66,0.0,-0.9664,3e-05,4.89361]
[1778108602938,38.45,81209.77,0.0,-0.96661,3e-05,4.8671]
[1778108603950,38.45,81125.16,0.0,-0.96904,3e-05,4.56879]
[1778108604955,38.46,81085.16,0.0,-0.97009,3e-05,4.43771]
[1778108605971,38.48,81093.23,0.0,-0.96979,3e-05,4.47461]
[1778108606963,38.49,81111.3,0.0,-0.96928,3e-05,4.53858]
[1778108607978,38.49,81115.06,0.0,-0.96917,3e-05,4.55251]
[1778108608978,38.5,81093.16,0.0,-0.96976,3e-05,4.47872]
[1778108609984,38.5,81075.8,0.0,-0.97022,3e-05,4.42116]
[1778108610992,38.5,81073.53,0.0,-0.97027,3e-05,4.41473]
[1778108611998,38.5,81066.29,0.0,-0.97047,3e-05,4.38868]
[1778108613005,38.51,81078.05,0.0,-0.97015,3e-05,4.42941]
[1778108614013,38.51,81087.8,0.0,-0.96987,3e-05,4.46353]
[1778108615021,38.51,81084.74,0.0,-0.96995,3e-05,4.45431]
[1778108617037,38.52,81079.65,0.0,-0.97007,3e-05,4.43942]
[1778108618041,38.52,81072.11,0.0,-0.97026,3e-05,4.41521]
[1778108619047,38.52,81066.27,0.0,-0.97041,3e-05,4.39682]
[1778108620056,38.53,81062.29,0.0,-0.97051,3e-05,4.38425]
[1778108621062,38.53,81056.94,0.0,-0.97064,3e-05,4.36714]
[1778108622661,38.53,81033.23,0.0,-0.97126,3e-05,4.28941]
[1778108624109,38.53,81017.54,0.0,-0.97167,3e-05,4.23801]
[1778108625374,38.53,81003.21,0.0,-0.97203,3e-05,4.19226]
[1778108626131,38.53,80993.87,0.0,-0.97227,3e-05,4.1621]
[1778108627138,38.54,80992.89,0.0,-0.97227,3e-05,4.16188]
[1778108629142,38.54,81001.47,0.0,-0.97203,3e-05,4.19158]
[1778108630147,38.55,81018.66,0.0,-0.97158,3e-05,4.24842]
[1778108631155,38.55,81023.45,0.0,-0.97145,3e-05,4.26496]
[1778108632745,38.55,81000.47,0.0,-0.97203,3e-05,4.19182]
[1778108634176,38.55,81003.19,0.0,-0.97195,3e-05,4.20157]
[1778108635184,38.56,81011.03,0.0,-0.97174,3e-05,4.22795]
[1778108636191,38.56,81008.72,0.0,-0.9718,3e-05,4.22131]
[1778108638204,38.56,81000.75,0.0,-0.97199,3e-05,4.19724]
[1778108639211,38.57,81007.65,0.0,-0.9718,3e-05,4.22054]
[1778108640218,38.57,81010.56,0.0,-0.97172,3e-05,4.23089]
[1778108645253,38.58,81012.89,0.0,-0.97163,3e-05,4.24282]
[1778108646260,38.58,81013.64,0.0,-0.9716,3e-05,4.24609]
[1778108648274,38.58,81025.01,0.0,-0.97129,3e-05,4.28494]
[1778108649281,38.59,81026.89,0.0,-0.97124,3e-05,4.29187]
[1778108652885,38.59,81036.36,0.0,-0.97097,3e-05,4.32602]
[1778108656330,38.6,81043.81,0.0,-0.97075,3e-05,4.35279]
[1778108659351,38.6,81051.08,0.0,-0.97054,3e-05,4.37894]
[1778108661366,38.61,81057.47,0.0,-0.97036,3e-05,4.40152]
[1778108662964,38.61,81066.86,0.0,-0.9701,3e-05,4.43425]
[1778108665393,38.61,81061.03,0.0,-0.97025,3e-05,4.41592]
[1778108666402,38.61,81059.81,0.0,-0.97028,3e-05,4.4125]
[1778108670432,38.62,81040.72,0.0,-0.97076,3e-05,4.35149]
[1778108671439,38.62,81035.92,0.0,-0.9709,3e-05,4.33331]
[1778108673035,38.63,81047.23,0.0,-0.97059,3e-05,4.37221]
[1778108674460,38.63,81048.18,0.0,-0.97056,3e-05,4.37601]
[1778108679497,38.64,81042.6,0.0,-0.97068,3e-05,4.3613]
[1778108681509,38.64,81049.32,0.0,-0.97049,3e-05,4.38434]
[1778108683105,38.64,81059.87,0.0,-0.9702,3e-05,4.42083]
[1778108685538,38.64,81067.09,0.0,-0.97,3e-05,4.44624]
[1778108686546,38.65,81064.97,0.0,-0.97005,3e-05,4.43964]
[1778108689569,38.65,81074.5,0.0,-0.96978,3e-05,4.47385]
[1778108694608,38.66,81074.63,0.0,-0.96976,3e-05,4.47663]
[1778108695615,38.66,81064.4,0.0,-0.97003,3e-05,4.44267]
[1778108697629,38.66,81075.35,0.0,-0.96972,3e-05,4.48067]
[1778108698636,38.66,81078.84,0.0,-0.96962,3e-05,4.49297]
[1778108702664,38.67,81086.04,0.0,-0.96941,3e-05,4.51924]
[1778108705685,38.67,81090.41,0.0,-0.96928,3e-05,4.53535]
[1778108707699,38.67,81097.4,0.0,-0.96908,3e-05,4.55998]
[1778108709713,38.67,81110.48,0.0,-0.96872,3e-05,4.6057]
[1778108710721,38.67,81110.65,0.0,-0.96871,3e-05,4.60664]
[1778108713741,38.68,81101.12,0.0,-0.96896,3e-05,4.57537]
[1778108714748,38.68,81091.28,0.0,-0.96922,3e-05,4.54257]
[1778108715755,38.68,81090.4,0.0,-0.96925,3e-05,4.53991]
[1778108720790,38.68,81092.32,0.0,-0.96918,3e-05,4.5482]
[1778108725826,38.69,81092.62,0.0,-0.96916,3e-05,4.5509]
[1778108731867,38.7,81093.18,0.0,-0.96912,3e-05,4.55469]
[1778108735896,38.71,81100.51,0.0,-0.96889,3e-05,4.58344]
[1778108736902,38.71,81103.97,0.0,-0.96879,3e-05,4.59621]
[1778108739923,38.71,81106.53,0.0,-0.9687,3e-05,4.60662]
[1778108744958,38.72,81102.41,0.0,-0.9688,3e-05,4.59431]
[1778108751002,38.72,81103.08,0.0,-0.96877,3e-05,4.59852]
[1778108753016,38.72,81096.0,0.0,-0.96896,3e-05,4.57474]
[1778108757045,38.73,81086.79,0.0,-0.9692,3e-05,4.54442]
[1778108758050,38.73,81087.01,0.0,-0.96919,3e-05,4.54552]
[1778108760064,38.73,81093.95,0.0,-0.969,3e-05,4.5699]
[1778108763085,38.73,81085.95,0.0,-0.96921,3e-05,4.54343]
[1778108764094,38.73,81082.96,0.0,-0.96929,3e-05,4.53358]
[1778108769127,38.74,81072.26,0.0,-0.96957,3e-05,4.49894]
[1778108770135,38.74,81068.13,0.0,-0.96968,3e-05,4.48537]
[1778108771141,38.74,81070.15,0.0,-0.96962,3e-05,4.49263]
[1778108772149,38.74,81076.89,0.0,-0.96943,3e-05,4.51591]
[1778108773155,38.74,81078.04,0.0,-0.9694,3e-05,4.52021]
[1778108775170,38.74,81084.99,0.0,-0.9692,3e-05,4.54462]
[1778108779198,38.75,81091.27,0.0,-0.96901,3e-05,4.56754]
[1778108780205,38.75,81092.11,0.0,-0.96899,3e-05,4.57073]
[1778108783230,38.75,81097.47,0.0,-0.96883,3e-05,4.59002]
[1778108785244,38.75,81099.01,0.0,-0.96879,3e-05,4.59585]
[1778108790280,38.75,81103.24,0.0,-0.96866,3e-05,4.61169]
[1778108795314,38.76,81093.56,0.0,-0.96894,3e-05,4.5766]
[1778108796321,38.76,81093.68,0.0,-0.96893,3e-05,4.5773]
[1778108801356,38.76,81095.9,0.0,-0.96886,3e-05,4.58636]
[1778108806391,38.76,81094.83,0.0,-0.96888,3e-05,4.58405]
[1778108808422,38.76,81089.75,0.0,-0.96901,3e-05,4.56721]
[1778108814022,38.77,81091.82,0.0,-0.96894,3e-05,4.57606]
[1778108819483,38.77,81089.93,0.0,-0.96898,3e-05,4.57107]
[1778108822504,38.77,81083.29,0.0,-0.96916,3e-05,4.54926]
[1778108824093,38.78,81086.1,0.0,-0.96907,3e-05,4.55954]
[1778108825525,38.78,81094.57,0.0,-0.96884,3e-05,4.58886]
[1778108826532,38.78,81098.1,0.0,-0.96874,3e-05,4.60125]
[1778108831573,38.78,81102.86,0.0,-0.96859,3e-05,4.61886]
[1778108834162,38.78,81107.15,0.0,-0.96847,3e-05,4.63429]
[1778108837609,38.78,81113.83,0.0,-0.96828,3e-05,4.65802]
[1778108838616,38.78,81115.28,0.0,-0.96823,3e-05,4.6632]
[1778108844237,38.79,81112.41,0.0,-0.96831,3e-05,4.6541]
[1778108848686,38.79,81115.79,0.0,-0.96821,3e-05,4.66644]
[1778108851710,38.79,81119.96,0.0,-0.96811,3e-05,4.67806]
[1778108858759,38.79,81121.26,0.0,-0.96807,3e-05,4.68301]
[1778108863794,38.79,81117.79,0.0,-0.96816,3e-05,4.67128]
[1778108866816,38.79,81124.95,0.0,-0.96796,3e-05,4.69643]
[1778108867823,38.79,81132.85,0.0,-0.96773,3e-05,4.72468]
[1778108868830,38.79,81136.52,0.0,-0.96762,3e-05,4.73814]
[1778108872861,38.8,81142.3,0.0,-0.96743,3e-05,4.76078]
[1778108875882,38.8,81150.8,0.0,-0.96718,3e-05,4.79241]
[1778108876890,38.8,81150.96,0.0,-0.96717,3e-05,4.79349]
[1778108880918,38.81,81168.78,0.0,-0.96663,3e-05,4.85878]
[1778108881924,38.81,81175.67,0.0,-0.96643,3e-05,4.88383]
[1778108882931,38.81,81181.04,0.0,-0.96627,3e-05,4.90347]
[1778108883938,38.81,81180.82,0.0,-0.96627,3e-05,4.90301]
[1778108888973,38.81,81184.58,0.0,-0.96614,3e-05,4.91816]
[1778108895015,38.82,81182.52,0.0,-0.96619,3e-05,4.91252]
[1778108900051,38.82,81183.12,0.0,-0.96616,3e-05,4.91607]
[1778108903073,38.82,81188.49,0.0,-0.966,3e-05,4.93616]
[1778108908108,38.83,81187.25,0.0,-0.96602,3e-05,4.93277]
[1778108910122,38.83,81180.56,0.0,-0.96622,3e-05,4.9091]
[1778108911130,38.83,81180.59,0.0,-0.96624,3e-05,4.90629]
[1778108916169,38.83,81183.06,0.0,-0.96615,3e-05,4.91628]
[1778108921199,38.83,81183.89,0.0,-0.96612,3e-05,4.92027]
[1778108926236,38.83,81184.5,0.0,-0.96609,3e-05,4.92345]
[1778108930263,38.84,81178.39,0.0,-0.96627,3e-05,4.90225]
[1778108931277,38.84,81177.72,0.0,-0.96629,3e-05,4.90008]
[1778108936306,38.84,81166.25,0.0,-0.96661,3e-05,4.86027]
[1778108937312,38.84,81165.88,0.0,-0.96662,3e-05,4.85928]
[1778108938319,38.84,81171.64,0.0,-0.96645,3e-05,4.8802]
[1778108939326,38.84,81174.28,0.0,-0.96637,3e-05,4.88995]
[1778108944361,38.85,81174.14,0.0,-0.96636,3e-05,4.89084]
[1778108949396,38.85,81174.34,0.0,-0.96634,3e-05,4.89294]
[1778108950404,38.85,81180.26,0.0,-0.96617,3e-05,4.91446]
[1778108951409,38.85,81183.3,0.0,-0.96607,3e-05,4.92563]
[1778108953429,38.85,81186.17,0.0,-0.96599,3e-05,4.93639]
[1778108958464,38.85,81188.42,0.0,-0.96591,3e-05,4.94541]
[1778108963499,38.85,81190.55,0.0,-0.96584,3e-05,4.95389]
[1778108968534,38.86,81188.48,0.0,-0.9659,3e-05,4.94722]
[1778108973569,38.86,81193.2,0.0,-0.96577,3e-05,4.96196]
[1778108977597,38.86,81198.74,0.0,-0.9656,3e-05,4.98268]
[1778108981626,38.86,81204.8,0.0,-0.96541,3e-05,5.00528]
[1778108986660,38.86,81203.22,0.0,-0.96545,3e-05,5.00016]
[1778108991695,38.86,81204.8,0.0,-0.9654,3e-05,5.00661]
[1778108996736,38.87,81204.76,0.0,-0.9654,3e-05,5.00715]
[1778108998747,38.87,81202.33,0.0,-0.96547,3e-05,4.99863]
[1778109000762,38.87,81190.64,0.0,-0.96581,3e-05,4.9566]
[1778109001769,38.87,81190.47,0.0,-0.96582,3e-05,4.95622]
[1778109006805,38.87,81185.27,0.0,-0.96596,3e-05,4.93863]
[1778109010833,38.87,81179.63,0.0,-0.96612,3e-05,4.91934]
[1778109012848,38.87,81185.06,0.0,-0.96595,3e-05,4.93944]
[1778109015447,38.88,81188.56,0.0,-0.96584,3e-05,4.95275]
[1778109017883,38.88,81193.87,0.0,-0.96568,3e-05,4.97238]
[1778109019897,38.88,81194.53,0.0,-0.96566,3e-05,4.97511]
[1778109024932,38.88,81198.35,0.0,-0.96554,3e-05,4.98976]
[1778109029968,38.88,81199.86,0.0,-0.96549,3e-05,4.99612]
[1778109033995,38.88,81206.63,0.0,-0.9653,3e-05,5.01805]
[1778109036014,38.88,81216.33,0.0,-0.965,3e-05,5.05368]
[1778109037018,38.88,81230.0,0.0,-0.96459,3e-05,5.10397]
[1778109038024,38.88,81231.46,0.0,-0.96454,3e-05,5.10932]
[1778109042051,38.88,81237.58,0.0,-0.96435,3e-05,5.13183]
[1778109043058,38.88,81241.15,0.0,-0.96424,3e-05,5.145]
[1778109048093,38.88,81244.01,0.0,-0.96416,3e-05,5.15524]
[1778109053128,38.88,81252.24,0.0,-0.96391,3e-05,5.18547]
[1778109054135,38.88,81252.33,0.0,-0.9639,3e-05,5.18568]
[1778109059170,38.88,81253.85,0.0,-0.96386,3e-05,5.19073]
[1778109064207,38.88,81248.47,0.0,-0.96403,3e-05,5.17009]
[1778109068234,38.88,81249.18,0.0,-0.96402,3e-05,5.17238]
[1778109073270,38.88,81249.8,0.0,-0.964,3e-05,5.17428]
[1778109078305,38.88,81255.21,0.0,-0.96383,3e-05,5.19405]
[1778109083340,38.87,81254.95,0.0,-0.96385,3e-05,5.19252]
[1778109088375,38.87,81255.58,0.0,-0.96383,3e-05,5.1943]
[1778109093410,38.87,81255.31,0.0,-0.96387,3e-05,5.18943]
[1778109097438,38.87,81263.69,0.0,-0.96361,3e-05,5.22026]
[1778109098445,38.87,81265.59,0.0,-0.96355,3e-05,5.2272]
[1778109102472,38.87,81270.72,0.0,-0.9634,3e-05,5.24566]
[1778109103480,38.87,81276.31,0.0,-0.96322,3e-05,5.26647]
[1778109104487,38.87,81275.93,0.0,-0.96324,3e-05,5.26477]
[1778109109522,38.86,81283.62,0.0,-0.96301,3e-05,5.29236]
[1778109114557,38.86,81285.81,0.0,-0.96295,3e-05,5.29898]
[1778109119592,38.86,81285.42,0.0,-0.96298,3e-05,5.29583]
[1778109122610,38.85,81278.12,0.0,-0.96322,3e-05,5.26729]
[1778109126221,38.85,81272.98,0.0,-0.96339,3e-05,5.24682]
[1778109131676,38.85,81269.88,0.0,-0.9635,3e-05,5.23382]
[1778109136714,38.85,81267.33,0.0,-0.96359,3e-05,5.22292]
[1778109141750,38.84,81265.53,0.0,-0.96366,3e-05,5.21486]
[1778109143762,38.84,81259.77,0.0,-0.96384,3e-05,5.19279]
[1778109144769,38.84,81256.9,0.0,-0.96393,3e-05,5.18185]
[1778109148797,38.84,81249.31,0.0,-0.96418,3e-05,5.15276]
[1778109149804,38.84,81243.61,0.0,-0.96435,3e-05,5.13144]
[1778109150811,38.84,81243.72,0.0,-0.96435,3e-05,5.13172]
[1778109156432,38.84,81245.99,0.0,-0.96431,3e-05,5.13616]
[1778109163904,38.83,81245.77,0.0,-0.96432,3e-05,5.13458]
[1778109171961,38.83,81248.76,0.0,-0.96424,3e-05,5.14486]
[1778109176994,38.83,81249.67,0.0,-0.96421,3e-05,5.14773]
[1778109181024,38.83,81242.94,0.0,-0.96442,3e-05,5.12241]
[1778109183038,38.83,81249.93,0.0,-0.96421,3e-05,5.14822]
[1778109184044,38.83,81253.22,0.0,-0.96411,3e-05,5.16037]
[1778109186643,38.83,81259.31,0.0,-0.96392,3e-05,5.18268]
[1778109192101,38.83,81259.41,0.0,-0.96393,3e-05,5.18216]
[1778109193107,38.83,81252.94,0.0,-0.96413,3e-05,5.15793]
[1778109198143,38.83,81249.8,0.0,-0.96423,3e-05,5.1458]
[1778109202171,38.83,81243.64,0.0,-0.96442,3e-05,5.12263]
[1778109205192,38.83,81240.83,0.0,-0.96451,3e-05,5.11212]
[1778109207206,38.83,81247.83,0.0,-0.96429,3e-05,5.13801]
[1778109208213,38.82,81248.57,0.0,-0.96427,3e-05,5.1407]
[1778109213248,38.82,81250.5,0.0,-0.96424,3e-05,5.14432]
[1778109218283,38.82,81250.75,0.0,-0.96423,3e-05,5.14493]
[1778109223318,38.82,81251.35,0.0,-0.96421,3e-05,5.14685]
[1778109228354,38.82,81250.91,0.0,-0.96423,3e-05,5.14494]
[1778109231374,38.82,81245.81,0.0,-0.96439,3e-05,5.1259]
[1778109235402,38.82,81251.04,0.0,-0.96423,3e-05,5.14522]
[1778109240437,38.82,81251.3,0.0,-0.96422,3e-05,5.14596]
[1778109245472,38.82,81251.58,0.0,-0.96422,3e-05,5.1468]
[1778109250507,38.82,81252.05,0.0,-0.9642,3e-05,5.14833]
[1778109257137,38.82,81254.32,0.0,-0.96413,3e-05,5.15642]
[1778109261585,38.82,81249.08,0.0,-0.9643,3e-05,5.13675]
[1778109266619,38.82,81245.86,0.0,-0.9644,3e-05,5.12476]
[1778109271655,38.82,81235.93,0.0,-0.96472,3e-05,5.08489]
[1778109272662,38.82,81229.51,0.0,-0.96492,3e-05,5.06135]
[1778109273669,38.82,81230.65,0.0,-0.96488,3e-05,5.06566]
[1778109278704,38.82,81234.79,0.0,-0.96475,3e-05,5.08153]
[1778109283739,38.82,81235.78,0.0,-0.96472,3e-05,5.08574]
[1778109288774,38.82,81234.52,0.0,-0.96475,3e-05,5.0817]
[1778109293809,38.83,81235.96,0.0,-0.9647,3e-05,5.08771]
[1778109298843,38.83,81235.98,0.0,-0.96469,3e-05,5.08843]
[1778109304887,38.83,81234.51,0.0,-0.96473,3e-05,5.08386]
[1778109307487,38.83,81258.63,0.0,-0.96399,3e-05,5.17354]
[1778109308915,38.83,81262.79,0.0,-0.96386,3e-05,5.18906]
[1778109310929,38.83,81265.24,0.0,-0.96378,3e-05,5.19812]
[1778109317559,38.83,81260.6,0.0,-0.96393,3e-05,5.18044]
[1778109318985,38.83,81266.6,0.0,-0.96374,3e-05,5.20282]
[1778109319993,38.83,81266.61,0.0,-0.96374,3e-05,5.20277]
[1778109324023,38.83,81261.56,0.0,-0.9639,3e-05,5.18354]
[1778109329055,38.83,81259.65,0.0,-0.96397,3e-05,5.17598]
[1778109334090,38.83,81256.9,0.0,-0.96408,3e-05,5.162]
[1778109339126,38.82,81258.96,0.0,-0.96402,3e-05,5.16916]
[1778109344161,38.82,81253.46,0.0,-0.96419,3e-05,5.14815]
[1778109350202,38.82,81254.42,0.0,-0.96417,3e-05,5.15116]
[1778109355237,38.82,81254.36,0.0,-0.96417,3e-05,5.15049]
[1778109360273,38.82,81254.27,0.0,-0.96418,3e-05,5.14962]
[1778109366314,38.82,81254.19,0.0,-0.96419,3e-05,5.14881]
[1778109371350,38.82,81254.21,0.0,-0.96419,3e-05,5.14854]
[1778109374372,38.82,81246.4,0.0,-0.96443,3e-05,5.11922]
[1778109375379,38.82,81225.51,0.0,-0.96507,3e-05,5.04224]
[1778109376385,38.82,81224.09,0.0,-0.96512,3e-05,5.03713]
[1778109381420,38.82,81227.4,0.0,-0.96501,3e-05,5.04982]
[1778109386455,38.82,81228.43,0.0,-0.96497,3e-05,5.05421]
[1778109391491,38.82,81222.74,0.0,-0.96516,3e-05,5.03078]
[1778109392497,38.82,81221.86,0.0,-0.96519,3e-05,5.02773]
[1778109397532,38.82,81223.4,0.0,-0.96513,3e-05,5.03422]
[1778109402567,38.83,81221.64,0.0,-0.96518,3e-05,5.02866]
[1778109408609,38.83,81219.74,0.0,-0.96523,3e-05,5.02277]
[1778109413645,38.83,81218.14,0.0,-0.96527,3e-05,5.01783]
[1778109416667,38.83,81212.93,0.0,-0.96542,3e-05,4.99941]
[1778109417674,38.83,81218.84,0.0,-0.96524,3e-05,5.02118]
[1778109418681,38.83,81221.11,0.0,-0.96517,3e-05,5.02966]
[1778109422709,38.83,81216.0,0.0,-0.96532,3e-05,5.0117]
[1778109427744,38.84,81214.78,0.0,-0.96535,3e-05,5.00826]
[1778109432779,38.84,81216.4,0.0,-0.96529,3e-05,5.01518]
[1778109438402,38.84,81215.1,0.0,-0.96532,3e-05,5.0116]
[1778109444863,38.84,81215.79,0.0,-0.96529,3e-05,5.01526]
[1778109447885,38.84,81226.44,0.0,-0.96496,3e-05,5.05475]
[1778109448891,38.85,81220.37,0.0,-0.96515,3e-05,5.03264]
[1778109450905,38.85,81218.39,0.0,-0.9652,3e-05,5.02574]
[1778109456947,38.85,81216.3,0.0,-0.96528,3e-05,5.01603]
[1778109461982,38.85,81217.23,0.0,-0.96524,3e-05,5.02038]
[1778109463996,38.85,81225.48,0.0,-0.96499,3e-05,5.05092]
[1778109465004,38.85,81224.94,0.0,-0.965,3e-05,5.04908]
[1778109470038,38.85,81226.6,0.0,-0.96495,3e-05,5.05585]
[1778109475073,38.86,81220.92,0.0,-0.96511,3e-05,5.03581]
[1778109480109,38.86,81225.32,0.0,-0.96497,3e-05,5.05274]
[1778109484137,38.86,81229.66,0.0,-0.96484,3e-05,5.06919]
[1778109489172,38.86,81233.35,0.0,-0.96472,3e-05,5.08332]
[1778109494207,38.86,81236.62,0.0,-0.96461,3e-05,5.09579]
[1778109499242,38.86,81239.92,0.0,-0.96451,3e-05,5.10833]
[1778109504279,38.86,81241.88,0.0,-0.96445,3e-05,5.11581]
[1778109509314,38.86,81245.39,0.0,-0.96434,3e-05,5.12896]
[1778109516363,38.86,81247.03,0.0,-0.96431,3e-05,5.13198]
[1778109517370,38.86,81253.3,0.0,-0.96411,3e-05,5.15529]
[1778109518971,38.86,81251.58,0.0,-0.96417,3e-05,5.1489]
[1778109527440,38.86,81252.66,0.0,-0.96413,3e-05,5.15288]
[1778109532480,38.86,81257.47,0.0,-0.96398,3e-05,5.17064]
[1778109537516,38.86,81259.36,0.0,-0.96393,3e-05,5.17742]
[1778109542551,38.86,81258.93,0.0,-0.96394,3e-05,5.17549]
[1778109547586,38.86,81258.53,0.0,-0.96396,3e-05,5.17362]
[1778109550607,38.86,81261.89,0.0,-0.96386,3e-05,5.18586]
[1778109555643,38.86,81257.44,0.0,-0.964,3e-05,5.16873]
[1778109560677,38.86,81260.97,0.0,-0.96389,3e-05,5.18136]
[1778109565713,38.86,81258.52,0.0,-0.96398,3e-05,5.17157]
[1778109567728,38.85,81269.31,0.0,-0.96364,3e-05,5.21159]
[1778109568742,38.85,81270.76,0.0,-0.9636,3e-05,5.21681]
[1778109572770,38.85,81276.54,0.0,-0.96344,3e-05,5.23431]
[1778109573777,38.85,81277.33,0.0,-0.96342,3e-05,5.23701]
[1778109578812,38.85,81278.46,0.0,-0.9634,3e-05,5.23992]
[1778109583847,38.85,81280.88,0.0,-0.96333,3e-05,5.24768]
[1778109588884,38.84,81276.03,0.0,-0.9635,3e-05,5.22812]
[1778109591905,38.84,81263.17,0.0,-0.96391,3e-05,5.17925]
[1778109592912,38.84,81257.79,0.0,-0.96408,3e-05,5.15903]
[1778109593919,38.84,81255.21,0.0,-0.96416,3e-05,5.1493]
[1778109598954,38.84,81256.64,0.0,-0.96412,3e-05,5.15405]
[1778109603989,38.84,81258.63,0.0,-0.96406,3e-05,5.16088]
[1778109609604,38.84,81260.0,0.0,-0.96402,3e-05,5.16531]
[1778109615066,38.83,81261.46,0.0,-0.96398,3e-05,5.17019]
[1778109622115,38.83,81262.73,0.0,-0.96395,3e-05,5.17416]
[1778109625138,38.83,81269.03,0.0,-0.96376,3e-05,5.19738]
[1778109626144,38.83,81274.63,0.0,-0.96358,3e-05,5.21822]
[1778109627151,38.83,81271.43,0.0,-0.96368,3e-05,5.20605]
[1778109632187,38.83,81269.02,0.0,-0.96379,3e-05,5.19296]
[1778109638228,38.83,81270.9,0.0,-0.96374,3e-05,5.19895]
[1778109643263,38.83,81269.81,0.0,-0.96378,3e-05,5.194]
[1778109648299,38.82,81270.85,0.0,-0.96375,3e-05,5.19691]
[1778109653337,38.82,81274.42,0.0,-0.96365,3e-05,5.20933]
[1778109655348,38.82,81277.61,0.0,-0.96355,3e-05,5.22086]
[1778109659958,38.82,81282.85,0.0,-0.9634,3e-05,5.23946]
[1778109665421,38.81,81288.37,0.0,-0.96323,3e-05,5.25913]
[1778109670457,38.81,81290.74,0.0,-0.96317,3e-05,5.2669]
[1778109678515,38.81,81296.08,0.0,-0.96301,3e-05,5.28522]
[1778109683550,38.81,81298.45,0.0,-0.96295,3e-05,5.29303]
[1778109690169,38.8,81300.53,0.0,-0.9629,3e-05,5.29924]
[1778109696641,38.8,81301.64,0.0,-0.9629,3e-05,5.2985]
[1778109702683,38.79,81303.4,0.0,-0.96285,3e-05,5.30379]
[1778109710308,38.79,81304.75,0.0,-0.96282,3e-05,5.3073]
[1778109714767,38.79,81298.15,0.0,-0.96304,3e-05,5.28111]
[1778109715774,38.79,81297.25,0.0,-0.96307,3e-05,5.27752]
[1778109718795,38.79,81303.88,0.0,-0.96287,3e-05,5.30209]
[1778109720809,38.79,81304.83,0.0,-0.96284,3e-05,5.30523]
[1778109722824,38.78,81312.66,0.0,-0.96259,3e-05,5.33454]
[1778109723838,38.78,81318.02,0.0,-0.96242,3e-05,5.35471]
[1778109724837,38.78,81317.11,0.0,-0.96246,3e-05,5.35091]
[1778109727858,38.78,81322.86,0.0,-0.96228,3e-05,5.37193]
[1778109729873,38.78,81322.86,0.0,-0.96228,3e-05,5.3712]
[1778109732895,38.78,81323.51,0.0,-0.96227,3e-05,5.37254]
[1778109734907,38.78,81324.63,0.0,-0.96224,3e-05,5.37604]
[1778109735918,38.77,81316.82,0.0,-0.9625,3e-05,5.34575]
[1778109736921,38.77,81315.48,0.0,-0.96255,3e-05,5.34028]
[1778109741957,38.77,81315.62,0.0,-0.96256,3e-05,5.33908]
[1778109746991,38.77,81319.34,0.0,-0.96245,3e-05,5.35149]
[1778109752026,38.76,81314.36,0.0,-0.96265,3e-05,5.32738]
[1778109759075,38.76,81312.0,0.0,-0.96274,3e-05,5.31613]
[1778109761089,38.75,81319.99,0.0,-0.96249,3e-05,5.34596]
[1778109766124,38.75,81318.48,0.0,-0.96256,3e-05,5.33836]
[1778109771160,38.75,81317.37,0.0,-0.96261,3e-05,5.33231]
[1778109780222,38.74,81316.0,0.0,-0.96268,3e-05,5.32389]
[1778109785257,38.74,81316.1,0.0,-0.96269,3e-05,5.32255]
[1778109790292,38.73,81315.63,0.0,-0.96272,3e-05,5.31909]
[1778109795327,38.73,81319.52,0.0,-0.96261,3e-05,5.33224]
[1778109800362,38.72,81320.15,0.0,-0.96261,3e-05,5.33291]
[1778109807414,38.72,81320.9,0.0,-0.9626,3e-05,5.33338]
[1778109812450,38.71,81321.68,0.0,-0.96261,3e-05,5.33133]
[1778109817484,38.71,81324.63,0.0,-0.96253,3e-05,5.34091]
[1778109822520,38.71,81326.35,0.0,-0.96249,3e-05,5.34581]
[1778109827556,38.7,81330.68,0.0,-0.96237,3e-05,5.36072]
[1778109829570,38.7,81336.08,0.0,-0.9622,3e-05,5.38073]
[1778109834606,38.7,81336.54,0.0,-0.9622,3e-05,5.38055]
[1778109841223,38.69,81336.78,0.0,-0.96221,3e-05,5.37871]
[1778109846690,38.69,81336.64,0.0,-0.96224,3e-05,5.3762]
[1778109851726,38.68,81338.73,0.0,-0.96218,3e-05,5.38225]
[1778109856764,38.68,81338.67,0.0,-0.96221,3e-05,5.37959]
[1778109861797,38.67,81337.85,0.0,-0.96225,3e-05,5.37443]
[1778109867838,38.67,81339.31,0.0,-0.96222,3e-05,5.37763]
[1778109872873,38.66,81341.24,0.0,-0.9622,3e-05,5.37971]
[1778109877908,38.66,81341.09,0.0,-0.96222,3e-05,5.3771]
[1778109882944,38.65,81340.26,0.0,-0.96227,3e-05,5.37189]
[1778109887978,38.65,81338.84,0.0,-0.96233,3e-05,5.36441]
[1778109891000,38.65,81346.06,0.0,-0.96211,3e-05,5.39098]
[1778109892008,38.65,81346.0,0.0,-0.96211,3e-05,5.3903]
[1778109897041,38.64,81343.99,0.0,-0.9622,3e-05,5.38031]
[1778109902076,38.64,81343.06,0.0,-0.96225,3e-05,5.37447]
[1778109907111,38.63,81343.54,0.0,-0.96225,3e-05,5.37404]
[1778109911139,38.63,81350.75,0.0,-0.96203,3e-05,5.39998]
[1778109917181,38.62,81354.51,0.0,-0.96193,3e-05,5.41149]
[1778109921209,38.61,81344.16,0.0,-0.96229,3e-05,5.36955]
[1778109922217,38.61,81342.19,0.0,-0.96236,3e-05,5.36153]
[1778109927251,38.61,81341.95,0.0,-0.96238,3e-05,5.3585]
[1778109932286,38.6,81340.44,0.0,-0.96247,3e-05,5.34728]
[1778109938328,38.6,81339.89,0.0,-0.96251,3e-05,5.34279]
[1778109943363,38.59,81339.43,0.0,-0.96254,3e-05,5.33909]
[1778109951994,38.59,81338.92,0.0,-0.96259,3e-05,5.33369]
[1778109958468,38.58,81338.33,0.0,-0.96263,3e-05,5.32917]
[1778109962498,38.58,81346.46,0.0,-0.96238,3e-05,5.35888]
[1778109963504,38.58,81348.32,0.0,-0.96232,3e-05,5.36562]
[1778109966527,38.57,81353.35,0.0,-0.96217,3e-05,5.38368]
[1778109972133,38.57,81359.19,0.0,-0.962,3e-05,5.40354]
[1778109977613,38.56,81362.81,0.0,-0.9619,3e-05,5.41522]
[1778109980634,38.56,81369.7,0.0,-0.96169,3e-05,5.44052]
[1778109986676,38.55,81371.4,0.0,-0.96166,3e-05,5.44406]
[1778109992274,38.55,81375.58,0.0,-0.96157,3e-05,5.45381]
[1778109997754,38.54,81372.58,0.0,-0.96169,3e-05,5.43954]
[1778110003795,38.53,81374.32,0.0,-0.96166,3e-05,5.4433]
[1778110006817,38.53,81369.23,0.0,-0.96184,3e-05,5.42204]
[1778110012415,38.52,81369.99,0.0,-0.96184,3e-05,5.42226]
[1778110018902,38.52,81370.89,0.0,-0.96183,3e-05,5.42309]
[1778110022486,38.52,81358.82,0.0,-0.96224,3e-05,5.37467]
[1778110024944,38.51,81354.43,0.0,-0.96239,3e-05,5.35672]
[1778110029979,38.51,81359.25,0.0,-0.96225,3e-05,5.37362]
[1778110035014,38.51,81360.25,0.0,-0.96223,3e-05,5.37575]
[1778110041056,38.5,81361.02,0.0,-0.96223,3e-05,5.37666]
[1778110046091,38.5,81360.02,0.0,-0.96227,3e-05,5.37108]
[1778110052133,38.49,81360.34,0.0,-0.9623,3e-05,5.36699]
[1778110057169,38.49,81361.16,0.0,-0.96229,3e-05,5.36852]
[1778110063211,38.48,81360.89,0.0,-0.96231,3e-05,5.36552]
[1778110072835,38.48,81360.13,0.0,-0.96236,3e-05,5.35973]
[1778110078316,38.47,81366.76,0.0,-0.96216,3e-05,5.38346]
[1778110079323,38.47,81371.04,0.0,-0.96203,3e-05,5.39969]
[1778110082348,38.47,81373.01,0.0,-0.96197,3e-05,5.40619]
[1778110088386,38.47,81379.53,0.0,-0.96178,3e-05,5.42909]
[1778110093421,38.46,81381.79,0.0,-0.96172,3e-05,5.43568]
[1778110098456,38.46,81383.81,0.0,-0.96167,3e-05,5.44126]
[1778110103491,38.45,81382.38,0.0,-0.96174,3e-05,5.43335]
[1778110108527,38.44,81381.32,0.0,-0.9618,3e-05,5.42689]
[1778110113561,38.44,81380.86,0.0,-0.96185,3e-05,5.41946]
[1778110119603,38.43,81380.17,0.0,-0.9619,3e-05,5.41404]
[1778110124641,38.43,81376.27,0.0,-0.96205,3e-05,5.39665]
[1778110126656,38.43,81370.87,0.0,-0.96223,3e-05,5.37489]
[1778110131690,38.42,81368.78,0.0,-0.96232,3e-05,5.36492]
[1778110136725,38.42,81364.67,0.0,-0.96247,3e-05,5.34726]
[1778110141760,38.41,81363.28,0.0,-0.96253,3e-05,5.34019]
[1778110151830,38.41,81358.16,0.0,-0.96272,3e-05,5.3171]
[1778110156865,38.4,81356.21,0.0,-0.9628,3e-05,5.30795]
[1778110161900,38.4,81355.51,0.0,-0.96284,3e-05,5.30361]
[1778110167942,38.4,81354.06,0.0,-0.9629,3e-05,5.29609]
[1778110173538,38.39,81355.95,0.0,-0.96288,3e-05,5.29806]
[1778110179019,38.39,81354.49,0.0,-0.96294,3e-05,5.29082]
[1778110184054,38.38,81352.16,0.0,-0.96303,3e-05,5.2803]
[1778110190096,38.38,81354.28,0.0,-0.96297,3e-05,5.28662]
[1778110195131,38.38,81358.3,0.0,-0.96286,3e-05,5.30023]
[1778110200166,38.37,81360.08,0.0,-0.96282,3e-05,5.30556]
[1778110206209,38.37,81359.79,0.0,-0.96284,3e-05,5.30267]
[1778110212250,38.36,81361.23,0.0,-0.96281,3e-05,5.30651]
[1778110214264,38.36,81370.87,0.0,-0.9625,3e-05,5.34305]
[1778110215271,38.36,81371.12,0.0,-0.96249,3e-05,5.34368]
[1778110220307,38.36,81370.68,0.0,-0.96252,3e-05,5.3403]
[1778110225343,38.36,81369.98,0.0,-0.96256,3e-05,5.33593]
[1778110230378,38.35,81369.18,0.0,-0.9626,3e-05,5.33121]
[1778110232394,38.35,81364.12,0.0,-0.96279,3e-05,5.30778]
[1778110237428,38.35,81366.27,0.0,-0.96273,3e-05,5.31462]
[1778110242464,38.34,81369.54,0.0,-0.96264,3e-05,5.32572]
[1778110247499,38.34,81374.67,0.0,-0.96249,3e-05,5.34391]
[1778110252535,38.34,81378.9,0.0,-0.96236,3e-05,5.35859]
[1778110257570,38.33,81381.99,0.0,-0.96228,3e-05,5.36885]
[1778110260591,38.33,81375.56,0.0,-0.9625,3e-05,5.343]
[1778110262605,38.33,81368.03,0.0,-0.96275,3e-05,5.31338]
[1778110263612,38.33,81364.82,0.0,-0.96285,3e-05,5.3008]
[1778110269655,38.33,81365.81,0.0,-0.96283,3e-05,5.30331]
[1778110274691,38.32,81368.82,0.0,-0.96274,3e-05,5.31381]
[1778110280732,38.32,81367.07,0.0,-0.96281,3e-05,5.30581]
[1778110288788,38.32,81367.67,0.0,-0.9628,3e-05,5.30646]
[1778110290803,38.32,81359.81,0.0,-0.96306,3e-05,5.27587]
[1778110291809,38.32,81355.13,0.0,-0.96324,3e-05,5.2545]
[1778110292817,38.32,81348.71,0.0,-0.96344,3e-05,5.22988]
[1778110293823,38.31,81348.04,0.0,-0.96347,3e-05,5.22725]
[1778110299867,38.31,81345.59,0.0,-0.96355,3e-05,5.21751]
[1778110304901,38.31,81342.74,0.0,-0.96364,3e-05,5.2064]
[1778110309933,38.31,81328.51,0.0,-0.96409,3e-05,5.1523]
[1778110310944,38.31,81325.71,0.0,-0.96418,3e-05,5.14178]
[1778110315978,38.31,81325.9,0.0,-0.96417,3e-05,5.14279]
[1778110322022,38.31,81327.74,0.0,-0.96411,3e-05,5.15006]
[1778110327057,38.31,81331.62,0.0,-0.96399,3e-05,5.1649]
[1778110330078,38.31,81339.73,0.0,-0.96373,3e-05,5.19568]
[1778110332093,38.31,81340.35,0.0,-0.96371,3e-05,5.198]
[1778110333100,38.31,81346.52,0.0,-0.96351,3e-05,5.22143]
[1778110334661,38.31,81353.5,0.0,-0.96329,3e-05,5.24788]
[1778110339142,38.31,81360.8,0.0,-0.96306,3e-05,5.27535]
[1778110344731,38.31,81362.03,0.0,-0.96303,3e-05,5.27917]
[1778110350219,38.31,81363.35,0.0,-0.96299,3e-05,5.28349]
[1778110355254,38.31,81363.77,0.0,-0.96301,3e-05,5.28108]
[1778110361296,38.31,81367.86,0.0,-0.96288,3e-05,5.29588]
[1778110367339,38.3,81367.97,0.0,-0.96289,3e-05,5.29515]
[1778110372373,38.3,81367.91,0.0,-0.9629,3e-05,5.29409]
[1778110377408,38.3,81366.84,0.0,-0.96294,3e-05,5.28916]
[1778110382444,38.3,81368.55,0.0,-0.96289,3e-05,5.29488]
[1778110387480,38.3,81367.8,0.0,-0.96292,3e-05,5.29115]
[1778110391508,38.29,81374.18,0.0,-0.96272,3e-05,5.31499]
[1778110396544,38.29,81375.06,0.0,-0.9627,3e-05,5.31729]
[1778110401579,38.29,81374.81,0.0,-0.96272,3e-05,5.31522]
[1778110406615,38.29,81373.45,0.0,-0.96277,3e-05,5.30884]
[1778110411649,38.28,81373.67,0.0,-0.9628,3e-05,5.30526]
[1778110416684,38.28,81374.06,0.0,-0.9628,3e-05,5.30562]
[1778110422727,38.28,81375.18,0.0,-0.96277,3e-05,5.30856]
[1778110427761,38.28,81374.12,0.0,-0.96282,3e-05,5.3033]
[1778110432796,38.27,81374.41,0.0,-0.96282,3e-05,5.30324]
[1778110437831,38.27,81371.16,0.0,-0.96293,3e-05,5.28958]
[1778110442866,38.27,81371.56,0.0,-0.96293,3e-05,5.29004]
[1778110447901,38.27,81371.25,0.0,-0.96295,3e-05,5.28774]
[1778110452938,38.26,81373.53,0.0,-0.96288,3e-05,5.29536]
[1778110456966,38.26,81380.06,0.0,-0.96268,3e-05,5.31954]
[1778110462000,38.26,81381.99,0.0,-0.96263,3e-05,5.32557]
[1778110463007,38.26,81387.86,0.0,-0.96244,3e-05,5.34798]
[1778110464017,38.26,81390.22,0.0,-0.96236,3e-05,5.35679]
[1778110473080,38.25,81386.31,0.0,-0.96254,3e-05,5.33523]
[1778110476104,38.25,81378.66,0.0,-0.9628,3e-05,5.30468]
[1778110477108,38.25,81372.36,0.0,-0.96301,3e-05,5.28015]
[1778110479122,38.25,81371.52,0.0,-0.96304,3e-05,5.27645]
[1778110484157,38.24,81376.05,0.0,-0.9629,3e-05,5.29269]
[1778110489192,38.24,81378.77,0.0,-0.96282,3e-05,5.30197]
[1778110494227,38.24,81379.83,0.0,-0.9628,3e-05,5.30484]
[1778110500269,38.24,81380.67,0.0,-0.96278,3e-05,5.30662]
[1778110502287,38.23,81365.99,0.0,-0.96326,3e-05,5.24973]
[1778110503293,38.23,81356.31,0.0,-0.96358,3e-05,5.21262]
[1778110504300,38.23,81353.65,0.0,-0.96366,3e-05,5.20242]
[1778110507322,38.23,81347.59,0.0,-0.96386,3e-05,5.17924]
[1778110512357,38.23,81350.05,0.0,-0.96378,3e-05,5.18847]
[1778110517392,38.23,81349.48,0.0,-0.9638,3e-05,5.18626]
[1778110522426,38.23,81348.71,0.0,-0.96382,3e-05,5.18335]
[1778110527463,38.23,81348.36,0.0,-0.96383,3e-05,5.18207]
[1778110532497,38.23,81353.59,0.0,-0.96369,3e-05,5.19878]
[1778110536063,38.23,81360.09,0.0,-0.96348,3e-05,5.22348]
[1778110541561,38.23,81363.1,0.0,-0.96338,3e-05,5.23471]
[1778110544582,38.23,81358.04,0.0,-0.96355,3e-05,5.21526]
[1778110549617,38.23,81360.36,0.0,-0.96347,3e-05,5.22395]
[1778110554653,38.23,81357.01,0.0,-0.96358,3e-05,5.21106]
[1778110559689,38.23,81357.81,0.0,-0.96356,3e-05,5.21405]
[1778110564729,38.23,81361.85,0.0,-0.96343,3e-05,5.22933]
[1778110569760,38.23,81362.87,0.0,-0.9634,3e-05,5.23309]
[1778110574795,38.23,81362.91,0.0,-0.9634,3e-05,5.23311]
[1778110579830,38.23,81358.21,0.0,-0.96355,3e-05,5.21516]
[1778110583858,38.23,81351.39,0.0,-0.96377,3e-05,5.18926]
[1778110584865,38.23,81351.28,0.0,-0.96377,3e-05,5.1889]
[1778110589900,38.23,81351.6,0.0,-0.96376,3e-05,5.19038]
[1778110594935,38.23,81357.42,0.0,-0.96359,3e-05,5.20942]
[1778110599969,38.23,81352.64,0.0,-0.96374,3e-05,5.19131]
[1778110605009,38.23,81350.8,0.0,-0.9638,3e-05,5.18437]
[1778110611047,38.23,81348.72,0.0,-0.96387,3e-05,5.17652]
[1778110616082,38.23,81347.15,0.0,-0.96392,3e-05,5.17062]
[1778110622124,38.23,81345.81,0.0,-0.96396,3e-05,5.16563]
[1778110627159,38.23,81340.73,0.0,-0.96412,3e-05,5.14648]
[1778110628167,38.23,81339.34,0.0,-0.96416,3e-05,5.14127]
[1778110633202,38.23,81337.63,0.0,-0.96421,3e-05,5.13511]
[1778110638236,38.23,81337.77,0.0,-0.96421,3e-05,5.13597]
[1778110643271,38.23,81334.64,0.0,-0.9643,3e-05,5.12455]
[1778110648307,38.24,81334.04,0.0,-0.96432,3e-05,5.12281]
[1778110650321,38.24,81326.84,0.0,-0.96454,3e-05,5.09601]
[1778110656904,38.24,81329.6,0.0,-0.96446,3e-05,5.10427]
[1778110662405,38.24,81337.09,0.0,-0.96422,3e-05,5.13328]
[1778110663413,38.24,81338.97,0.0,-0.96416,3e-05,5.1405]
[1778110668448,38.24,81339.91,0.0,-0.96413,3e-05,5.14457]
[1778110673485,38.24,81336.12,0.0,-0.96424,3e-05,5.13083]
[1778110675499,38.24,81333.18,0.0,-0.96433,3e-05,5.12006]
[1778110680534,38.25,81329.75,0.0,-0.96443,3e-05,5.10796]
[1778110685569,38.25,81330.4,0.0,-0.9644,3e-05,5.11126]
[1778110687129,38.25,81323.55,0.0,-0.96462,3e-05,5.0859]
[1778110688590,38.25,81315.64,0.0,-0.96486,3e-05,5.05654]
[1778110689597,38.25,81312.73,0.0,-0.96495,3e-05,5.04595]
[1778110692619,38.25,81321.32,0.0,-0.96468,3e-05,5.07884]
[1778110693626,38.25,81322.45,0.0,-0.96464,3e-05,5.08329]
[1778110698661,38.26,81323.06,0.0,-0.96461,3e-05,5.0868]
[1778110703697,38.26,81323.92,0.0,-0.96458,3e-05,5.09078]
[1778110704704,38.26,81329.59,0.0,-0.96439,3e-05,5.11239]
[1778110709738,38.26,81333.89,0.0,-0.96425,3e-05,5.12918]
[1778110714773,38.26,81333.9,0.0,-0.96427,3e-05,5.12658]
[1778110719811,38.26,81334.0,0.0,-0.96426,3e-05,5.1276]
[1778110721825,38.26,81339.04,0.0,-0.9641,3e-05,5.14685]
[1778110726860,38.26,81338.19,0.0,-0.96412,3e-05,5.14418]
[1778110731896,38.26,81339.57,0.0,-0.96407,3e-05,5.14993]
[1778110737484,38.27,81340.1,0.0,-0.96405,3e-05,5.15249]
[1778110744986,38.27,81340.86,0.0,-0.96402,3e-05,5.15624]
[1778110750022,38.27,81346.99,0.0,-0.96382,3e-05,5.18001]
[1778110751029,38.27,81351.7,0.0,-0.96367,3e-05,5.19796]
[1778110752037,38.27,81350.91,0.0,-0.9637,3e-05,5.19501]
[1778110754050,38.27,81343.87,0.0,-0.96392,3e-05,5.16843]
[1778110759085,38.27,81343.44,0.0,-0.96393,3e-05,5.16726]
[1778110764120,38.27,81342.35,0.0,-0.96396,3e-05,5.16368]
[1778110769155,38.27,81342.35,0.0,-0.96395,3e-05,5.16426]
[1778110774190,38.27,81341.74,0.0,-0.96399,3e-05,5.15931]
[1778110782247,38.28,81339.57,0.0,-0.96405,3e-05,5.15224]
[1778110788288,38.28,81339.19,0.0,-0.96405,3e-05,5.15168]
[1778110793325,38.28,81338.74,0.0,-0.96406,3e-05,5.1507]
[1778110795340,38.28,81331.04,0.0,-0.9643,3e-05,5.12197]
[1778110796347,38.28,81330.11,0.0,-0.96433,3e-05,5.11867]
[1778110802392,38.28,81330.9,0.0,-0.96429,3e-05,5.12281]
[1778110807423,38.29,81328.91,0.0,-0.96435,3e-05,5.11628]
[1778110812458,38.29,81329.45,0.0,-0.96432,3e-05,5.11924]
[1778110818044,38.29,81326.05,0.0,-0.96442,3e-05,5.10755]
[1778110822528,38.29,81319.1,0.0,-0.96463,3e-05,5.08231]
[1778110825549,38.29,81313.57,0.0,-0.9648,3e-05,5.06231]
[1778110830584,38.3,81310.33,0.0,-0.96489,3e-05,5.05137]
[1778110836627,38.3,81306.29,0.0,-0.96502,3e-05,5.03446]
[1778110841661,38.3,81304.59,0.0,-0.96507,3e-05,5.02925]
[1778110846697,38.31,81302.31,0.0,-0.96513,3e-05,5.02184]
[1778110848254,38.31,81307.5,0.0,-0.96497,3e-05,5.04153]
[1778110849717,38.31,81306.92,0.0,-0.96498,3e-05,5.03955]
[1778110852738,38.31,81312.19,0.0,-0.96481,3e-05,5.05964]
[1778110854752,38.31,81318.08,0.0,-0.96463,3e-05,5.08188]
[1778110860844,38.31,81319.44,0.0,-0.96458,3e-05,5.08773]
[1778110865879,38.31,81320.99,0.0,-0.96453,3e-05,5.09412]
[1778110870915,38.31,81321.16,0.0,-0.96452,3e-05,5.09541]
[1778110875948,38.31,81324.61,0.0,-0.9644,3e-05,5.10895]
[1778110880984,38.32,81327.16,0.0,-0.96432,3e-05,5.11905]
[1778110888538,38.32,81330.51,0.0,-0.96421,3e-05,5.13242]
[1778110894076,38.32,81331.71,0.0,-0.96418,3e-05,5.13434]
[1778110896089,38.32,81339.31,0.0,-0.96394,3e-05,5.16322]
[1778110900117,38.32,81341.13,0.0,-0.96388,3e-05,5.17038]
[1778110905153,38.32,81341.38,0.0,-0.96387,3e-05,5.17167]
[1778110916228,38.32,81343.14,0.0,-0.96381,3e-05,5.17904]
[1778110925294,38.32,81343.29,0.0,-0.9638,3e-05,5.18013]
[1778110929320,38.32,81349.27,0.0,-0.96361,3e-05,5.20302]
[1778110930327,38.32,81353.11,0.0,-0.96348,3e-05,5.21764]
[1778110935362,38.32,81351.89,0.0,-0.96352,3e-05,5.21293]
[1778110940399,38.32,81350.8,0.0,-0.96356,3e-05,5.20871]
[1778110948455,38.32,81357.64,0.0,-0.96334,3e-05,5.23436]
[1778110954498,38.32,81362.6,0.0,-0.96321,3e-05,5.24959]
[1778110957519,38.32,81367.96,0.0,-0.96304,3e-05,5.26981]
[1778110962553,38.32,81369.41,0.0,-0.963,3e-05,5.27474]
[1778110968595,38.32,81369.14,0.0,-0.96301,3e-05,5.27294]
[1778110971616,38.32,81374.17,0.0,-0.96285,3e-05,5.29183]
[1778110976651,38.32,81369.73,0.0,-0.963,3e-05,5.27401]
[1778110981686,38.31,81370.21,0.0,-0.96299,3e-05,5.27514]
[1778110986722,38.31,81370.28,0.0,-0.963,3e-05,5.27469]
[1778110991756,38.31,81366.51,0.0,-0.96313,3e-05,5.25959]
[1778110996793,38.31,81363.86,0.0,-0.96322,3e-05,5.24892]
[1778111001828,38.31,81366.32,0.0,-0.96314,3e-05,5.2578]
[1778111006863,38.31,81364.72,0.0,-0.9632,3e-05,5.25108]
[1778111011898,38.31,81364.38,0.0,-0.96324,3e-05,5.24585]
[1778111016933,38.3,81363.19,0.0,-0.96328,3e-05,5.24073]
[1778111021968,38.3,81363.71,0.0,-0.96327,3e-05,5.24212]
[1778111027002,38.3,81364.94,0.0,-0.96323,3e-05,5.24609]
[1778111032040,38.3,81365.75,0.0,-0.96321,3e-05,5.24856]
[1778111039592,38.3,81366.11,0.0,-0.96321,3e-05,5.24901]
[1778111043117,38.3,81360.17,0.0,-0.9634,3e-05,5.22594]
[1778111044124,38.3,81357.87,0.0,-0.96348,3e-05,5.21697]
[1778111049674,38.3,81357.04,0.0,-0.96351,3e-05,5.21347]
[1778111055204,38.29,81353.54,0.0,-0.96362,3e-05,5.19981]
[1778111060239,38.29,81348.7,0.0,-0.96378,3e-05,5.18132]
[1778111065274,38.29,81347.1,0.0,-0.96383,3e-05,5.17518]
[1778111070309,38.29,81345.18,0.0,-0.96389,3e-05,5.16785]
[1778111075344,38.29,81343.86,0.0,-0.96396,3e-05,5.15952]
[1778111080379,38.29,81342.29,0.0,-0.96401,3e-05,5.15359]
[1778111084408,38.29,81333.65,0.0,-0.96428,3e-05,5.12107]
[1778111085414,38.29,81333.18,0.0,-0.96429,3e-05,5.11935]
[1778111091456,38.3,81333.41,0.0,-0.96428,3e-05,5.12058]
[1778111097498,38.3,81336.71,0.0,-0.96418,3e-05,5.1333]
[1778111102533,38.3,81336.97,0.0,-0.96417,3e-05,5.13447]
[1778111107568,38.3,81337.08,0.0,-0.96416,3e-05,5.13507]
[1778111112603,38.3,81337.8,0.0,-0.96414,3e-05,5.1379]
[1778111116632,38.3,81345.75,0.0,-0.96388,3e-05,5.16803]
[1778111117638,38.3,81348.91,0.0,-0.96378,3e-05,5.17998]
[1778111122673,38.3,81352.63,0.0,-0.96367,3e-05,5.19387]
[1778111125697,38.3,81359.18,0.0,-0.96346,3e-05,5.2186]
[1778111130732,38.3,81359.75,0.0,-0.96345,3e-05,5.22026]
[1778111135767,38.29,81359.28,0.0,-0.96349,3e-05,5.21464]
[1778111139795,38.29,81353.0,0.0,-0.96369,3e-05,5.19037]
[1778111141810,38.29,81350.26,0.0,-0.96378,3e-05,5.17987]
[1778111143823,38.29,81342.93,0.0,-0.96401,3e-05,5.15207]
[1778111147851,38.29,81339.98,0.0,-0.96411,3e-05,5.14099]
[1778111152887,38.29,81342.27,0.0,-0.96403,3e-05,5.14974]
[1778111155906,38.29,81353.46,0.0,-0.96368,3e-05,5.19211]
[1778111156914,38.29,81356.95,0.0,-0.96357,3e-05,5.20532]
[1778111158928,38.29,81357.97,0.0,-0.96353,3e-05,5.20904]
[1778111163964,38.29,81360.75,0.0,-0.96345,3e-05,5.2192]
[1778111168999,38.29,81361.82,0.0,-0.96342,3e-05,5.22281]
[1778111174034,38.29,81364.97,0.0,-0.96332,3e-05,5.23434]
[1778111179070,38.29,81365.64,0.0,-0.9633,3e-05,5.23634]
[1778111184104,38.29,81367.08,0.0,-0.96326,3e-05,5.24128]
[1778111187133,38.29,81372.44,0.0,-0.96309,3e-05,5.26143]
[1778111190654,38.28,81373.9,0.0,-0.96305,3e-05,5.26639]
[1778111196196,38.28,81374.3,0.0,-0.96307,3e-05,5.26367]
[1778111201231,38.28,81375.17,0.0,-0.96305,3e-05,5.26623]
[1778111206266,38.28,81377.54,0.0,-0.96298,3e-05,5.27456]
[1778111212308,38.28,81376.89,0.0,-0.96301,3e-05,5.27105]
[1778111216337,38.28,81370.31,0.0,-0.96323,3e-05,5.24515]
[1778111217344,38.28,81365.45,0.0,-0.96338,3e-05,5.22644]
[1778111219357,38.27,81354.59,0.0,-0.96373,3e-05,5.18493]
[1778111220870,38.27,81349.54,0.0,-0.96389,3e-05,5.16575]
[1778111221371,38.27,81349.54,0.0,-0.96389,3e-05,5.16575]
[1778111222379,38.27,81344.33,0.0,-0.96406,3e-05,5.14606]
[1778111224392,38.27,81340.66,0.0,-0.96417,3e-05,5.13231]
[1778111231441,38.28,81338.84,0.0,-0.96423,3e-05,5.12593]
[1778111236476,38.28,81342.45,0.0,-0.96411,3e-05,5.13982]
[1778111242518,38.28,81340.51,0.0,-0.96417,3e-05,5.1328]
[1778111247555,38.28,81340.24,0.0,-0.96418,3e-05,5.13204]
[1778111252589,38.28,81340.26,0.0,-0.96419,3e-05,5.12909]
[1778111257625,38.28,81339.4,0.0,-0.96422,3e-05,5.12613]
[1778111262659,38.28,81331.34,0.0,-0.96447,3e-05,5.09612]
[1778111263666,38.28,81326.78,0.0,-0.96461,3e-05,5.07915]
[1778111265680,38.28,81323.2,0.0,-0.96472,3e-05,5.06605]
[1778111270716,38.28,81332.63,0.0,-0.96442,3e-05,5.10218]
[1778111271722,38.28,81332.15,0.0,-0.96443,3e-05,5.10049]
[1778111276757,38.28,81335.06,0.0,-0.96434,3e-05,5.11202]
[1778111281792,38.29,81335.96,0.0,-0.9643,3e-05,5.11594]
[1778111286827,38.29,81335.1,0.0,-0.96433,3e-05,5.11325]
[1778111292869,38.29,81336.01,0.0,-0.96429,3e-05,5.11733]
[1778111297903,38.29,81337.55,0.0,-0.96424,3e-05,5.12365]
[1778111302941,38.29,81337.56,0.0,-0.96423,3e-05,5.12421]
[1778111304955,38.29,81350.02,0.0,-0.96384,3e-05,5.17146]
[1778111305961,38.29,81352.08,0.0,-0.96377,3e-05,5.17929]
[1778111310996,38.29,81350.3,0.0,-0.96383,3e-05,5.17259]
[1778111315027,38.29,81337.03,0.0,-0.96427,3e-05,5.11924]
[1778111316031,38.29,81330.18,0.0,-0.96448,3e-05,5.0936]
[1778111317038,38.29,81329.1,0.0,-0.96452,3e-05,5.08968]
[1778111318044,38.29,81320.97,0.0,-0.96477,3e-05,5.05941]
[1778111319052,38.29,81319.53,0.0,-0.96481,3e-05,5.05422]
[1778111321575,38.29,81325.7,0.0,-0.96462,3e-05,5.07785]
[1778111323080,38.29,81328.28,0.0,-0.96453,3e-05,5.08767]
[1778111328117,38.3,81331.12,0.0,-0.96444,3e-05,5.09903]
[1778111331645,38.3,81342.21,0.0,-0.96409,3e-05,5.14123]
[1778111337178,38.3,81342.96,0.0,-0.96406,3e-05,5.1444]
[1778111342214,38.3,81345.12,0.0,-0.96399,3e-05,5.15286]
[1778111345234,38.3,81339.72,0.0,-0.96416,3e-05,5.13265]
[1778111349262,38.3,81345.69,0.0,-0.96397,3e-05,5.15552]
[1778111351790,38.3,81344.78,0.0,-0.96399,3e-05,5.15222]
[1778111358327,38.3,81345.0,0.0,-0.96398,3e-05,5.1534]
[1778111359333,38.3,81339.34,0.0,-0.96416,3e-05,5.13204]
[1778111360340,38.3,81337.9,0.0,-0.96421,3e-05,5.1267]
[1778111366383,38.3,81338.47,0.0,-0.96418,3e-05,5.1295]
[1778111371931,38.3,81342.07,0.0,-0.96409,3e-05,5.14022]
[1778111377459,38.3,81347.53,0.0,-0.96391,3e-05,5.1613]
[1778111382493,38.3,81347.36,0.0,-0.96391,3e-05,5.16095]
[1778111387530,38.31,81344.05,0.0,-0.96402,3e-05,5.14872]
[1778111395586,38.31,81342.8,0.0,-0.96405,3e-05,5.14453]
[1778111400620,38.31,81342.55,0.0,-0.96406,3e-05,5.14394]
[1778111404648,38.31,81333.12,0.0,-0.96435,3e-05,5.10875]
[1778111406664,38.31,81330.21,0.0,-0.96444,3e-05,5.09809]
[1778111411697,38.31,81333.11,0.0,-0.96434,3e-05,5.10967]
[1778111416735,38.31,81331.19,0.0,-0.9644,3e-05,5.10308]
[1778111422285,38.31,81329.4,0.0,-0.96445,3e-05,5.09701]
[1778111427812,38.31,81329.17,0.0,-0.96445,3e-05,5.09694]
[1778111432847,38.32,81329.77,0.0,-0.96445,3e-05,5.09657]
[1778111439897,38.32,81325.14,0.0,-0.96458,3e-05,5.08022]
[1778111444932,38.32,81327.47,0.0,-0.9645,3e-05,5.08965]
[1778111445939,38.32,81335.47,0.0,-0.96425,3e-05,5.11978]
[1778111446950,38.32,81337.98,0.0,-0.96417,3e-05,5.1293]
[1778111451981,38.32,81341.81,0.0,-0.96405,3e-05,5.14404]
[1778111453994,38.32,81344.6,0.0,-0.96396,3e-05,5.15464]
[1778111459029,38.32,81344.23,0.0,-0.96397,3e-05,5.15334]
[1778111462566,38.32,81338.88,0.0,-0.96414,3e-05,5.13328]
[1778111468092,38.32,81339.52,0.0,-0.96412,3e-05,5.13597]
[1778111473129,38.32,81339.82,0.0,-0.9641,3e-05,5.1374]
[1778111478162,38.32,81340.3,0.0,-0.96409,3e-05,5.1395]
[1778111482191,38.32,81347.22,0.0,-0.96387,3e-05,5.1658]
[1778111483198,38.32,81356.53,0.0,-0.96357,3e-05,5.20112]
[1778111484206,38.32,81361.1,0.0,-0.96342,3e-05,5.21847]
[1778111488236,38.32,81362.49,0.0,-0.96338,3e-05,5.22351]
[1778111490249,38.32,81370.16,0.0,-0.96313,3e-05,5.25263]
[1778111495284,38.32,81369.78,0.0,-0.96317,3e-05,5.24726]
[1778111502846,38.32,81370.63,0.0,-0.96315,3e-05,5.24951]
[1778111508375,38.32,81373.71,0.0,-0.96306,3e-05,5.2606]
[1778111513410,38.32,81372.04,0.0,-0.96312,3e-05,5.25343]
[1778111518445,38.31,81372.09,0.0,-0.96313,3e-05,5.25288]
[1778111520459,38.31,81379.09,0.0,-0.9629,3e-05,5.2794]
[1778111522986,38.31,81378.2,0.0,-0.96294,3e-05,5.27538]
[1778111525494,38.31,81372.82,0.0,-0.96311,3e-05,5.25438]
[1778111530529,38.31,81367.76,0.0,-0.96328,3e-05,5.23422]
[1778111531538,38.31,81364.72,0.0,-0.96338,3e-05,5.22236]
[1778111536570,38.31,81364.58,0.0,-0.96339,3e-05,5.22126]
[1778111541606,38.31,81365.78,0.0,-0.96336,3e-05,5.22528]
[1778111546641,38.31,81368.85,0.0,-0.96327,3e-05,5.23645]
[1778111548656,38.3,81370.46,0.0,-0.96322,3e-05,5.24233]
[1778111554698,38.3,81370.55,0.0,-0.96324,3e-05,5.23852]
[1778111556712,38.3,81376.51,0.0,-0.96305,3e-05,5.26103]
[1778111561747,38.3,81376.42,0.0,-0.96306,3e-05,5.25979]
[1778111566782,38.3,81373.78,0.0,-0.96316,3e-05,5.24874]
[1778111569803,38.3,81379.16,0.0,-0.96299,3e-05,5.26879]
[1778111576852,38.29,81381.55,0.0,-0.96292,3e-05,5.27644]
[1778111581887,38.29,81382.69,0.0,-0.9629,3e-05,5.27967]
[1778111583901,38.29,81388.74,0.0,-0.9627,3e-05,5.30249]
[1778111588936,38.29,81390.93,0.0,-0.96264,3e-05,5.30957]
[1778111593972,38.28,81396.21,0.0,-0.96248,3e-05,5.32858]
[1778111598000,38.28,81404.0,0.0,-0.96224,3e-05,5.35755]
[1778111601025,38.28,81408.93,0.0,-0.96208,3e-05,5.37569]
[1778111606059,38.27,81403.52,0.0,-0.96228,3e-05,5.35293]
[1778111611095,38.27,81405.48,0.0,-0.96225,3e-05,5.35567]
[1778111612101,38.27,81399.12,0.0,-0.96246,3e-05,5.3307]
[1778111613108,38.27,81397.07,0.0,-0.96253,3e-05,5.32251]
[1778111618143,38.27,81400.61,0.0,-0.96242,3e-05,5.335]
[1778111623179,38.26,81405.55,0.0,-0.96227,3e-05,5.35286]
[1778111629220,38.26,81408.4,0.0,-0.96219,3e-05,5.36225]
[1778111634256,38.26,81408.5,0.0,-0.9622,3e-05,5.36127]
[1778111636270,38.26,81415.26,0.0,-0.96198,3e-05,5.38703]
[1778111639291,38.25,81417.78,0.0,-0.96191,3e-05,5.39591]
[1778111642320,38.25,81411.38,0.0,-0.96213,3e-05,5.37001]
[1778111644331,38.25,81409.29,0.0,-0.9622,3e-05,5.36135]
[1778111649366,38.25,81409.94,0.0,-0.96219,3e-05,5.3626]
[1778111654401,38.25,81411.23,0.0,-0.96216,3e-05,5.36636]
[1778111655410,38.25,81417.12,0.0,-0.96196,3e-05,5.38905]
[1778111656415,38.24,81423.12,0.0,-0.96177,3e-05,5.41221]
[1778111657422,38.24,81422.88,0.0,-0.96178,3e-05,5.41094]
[1778111662463,38.24,81423.87,0.0,-0.96176,3e-05,5.41318]
[1778111666486,38.24,81430.68,0.0,-0.96154,3e-05,5.43855]
[1778111668500,38.24,81431.39,0.0,-0.96153,3e-05,5.44059]
[1778111674047,38.23,81431.5,0.0,-0.96156,3e-05,5.43542]
[1778111679577,38.23,81430.37,0.0,-0.96162,3e-05,5.42919]
[1778111684612,38.22,81430.67,0.0,-0.96162,3e-05,5.4286]
[1778111689647,38.22,81430.63,0.0,-0.96164,3e-05,5.42671]
[1778111694682,38.22,81429.88,0.0,-0.96168,3e-05,5.42207]
[1778111701732,38.21,81430.14,0.0,-0.96169,3e-05,5.4204]
[1778111706766,38.21,81429.98,0.0,-0.96171,3e-05,5.41813]
[1778111712809,38.2,81429.42,0.0,-0.96175,3e-05,5.41393]
[1778111715829,38.2,81422.78,0.0,-0.96198,3e-05,5.38695]
[1778111720865,38.2,81422.57,0.0,-0.962,3e-05,5.38467]
[1778111725899,38.19,81422.75,0.0,-0.96201,3e-05,5.38393]
[1778111730935,38.19,81425.87,0.0,-0.96191,3e-05,5.39467]
[1778111736978,38.19,81426.51,0.0,-0.96193,3e-05,5.39199]
[1778111738992,38.18,81433.78,0.0,-0.96169,3e-05,5.41987]
[1778111739999,38.18,81434.17,0.0,-0.96168,3e-05,5.42105]
[1778111745037,38.18,81433.02,0.0,-0.96174,3e-05,5.41479]
[1778111750069,38.18,81433.66,0.0,-0.96173,3e-05,5.41552]
[1778111756112,38.17,81431.62,0.0,-0.96182,3e-05,5.40543]
[1778111761147,38.17,81431.02,0.0,-0.96185,3e-05,5.4014]
[1778111768196,38.16,81429.56,0.0,-0.96192,3e-05,5.39342]
[1778111774238,38.16,81428.65,0.0,-0.96197,3e-05,5.38797]
[1778111780282,38.15,81427.06,0.0,-0.96204,3e-05,5.37996]
[1778111785316,38.15,81427.04,0.0,-0.96205,3e-05,5.3784]
[1778111792423,38.15,81427.88,0.0,-0.96206,3e-05,5.37621]
[1778111797456,38.14,81426.29,0.0,-0.96213,3e-05,5.36854]
[1778111802492,38.14,81424.49,0.0,-0.9622,3e-05,5.36018]
[1778111808533,38.14,81424.28,0.0,-0.96222,3e-05,5.35781]
[1778111813568,38.13,81427.65,0.0,-0.96212,3e-05,5.36963]
[1778111818603,38.13,81429.63,0.0,-0.96206,3e-05,5.37598]
[1778111823639,38.13,81428.96,0.0,-0.9621,3e-05,5.37194]
[1778111827667,38.12,81434.07,0.0,-0.96194,3e-05,5.39077]
[1778111831696,38.12,81428.43,0.0,-0.96214,3e-05,5.36744]
[1778111836731,38.12,81428.78,0.0,-0.96214,3e-05,5.36737]
[1778111841766,38.12,81428.57,0.0,-0.96216,3e-05,5.36512]
[1778111846801,38.11,81428.59,0.0,-0.96217,3e-05,5.3638]
[1778111850830,38.11,81422.42,0.0,-0.96238,3e-05,5.33867]
[1778111852843,38.11,81417.14,0.0,-0.96258,3e-05,5.31436]
[1778111857880,38.11,81418.3,0.0,-0.96255,3e-05,5.31788]
[1778111862915,38.1,81421.87,0.0,-0.96245,3e-05,5.33054]
[1778111867950,38.1,81424.85,0.0,-0.96236,3e-05,5.34097]
[1778111872986,38.1,81425.16,0.0,-0.96236,3e-05,5.34103]
[1778111878022,38.1,81425.73,0.0,-0.96235,3e-05,5.34212]
[1778111883057,38.09,81425.63,0.0,-0.96236,3e-05,5.34061]
[1778111888092,38.09,81422.44,0.0,-0.96248,3e-05,5.32708]
[1778111895595,38.09,81422.58,0.0,-0.96248,3e-05,5.32633]
[1778111901186,38.09,81423.92,0.0,-0.96245,3e-05,5.33046]
[1778111911256,38.08,81424.62,0.0,-0.96246,3e-05,5.32812]
[1778111916291,38.08,81424.95,0.0,-0.96246,3e-05,5.32859]
[1778111922335,38.08,81425.45,0.0,-0.96245,3e-05,5.32959]
[1778111928378,38.08,81425.61,0.0,-0.96245,3e-05,5.32929]
[1778111935426,38.07,81429.45,0.0,-0.96233,3e-05,5.34306]
[1778111941468,38.07,81429.06,0.0,-0.96236,3e-05,5.34044]
[1778111946503,38.07,81427.14,0.0,-0.96243,3e-05,5.33204]
[1778111951538,38.07,81428.07,0.0,-0.96241,3e-05,5.33478]
[1778111955566,38.07,81433.45,0.0,-0.96223,3e-05,5.35501]
[1778111961608,38.06,81433.92,0.0,-0.96223,3e-05,5.35547]
[1778111966643,38.06,81433.59,0.0,-0.96225,3e-05,5.35302]
[1778111971679,38.06,81432.64,0.0,-0.96231,3e-05,5.34482]
[1778111977721,38.05,81434.67,0.0,-0.96226,3e-05,5.35139]
[1778111982755,38.05,81433.14,0.0,-0.96232,3e-05,5.34429]
[1778111987792,38.05,81429.8,0.0,-0.96244,3e-05,5.33025]
[1778111996298,38.05,81425.86,0.0,-0.96258,3e-05,5.31319]
[1778112000884,38.04,81424.7,0.0,-0.96263,3e-05,5.30799]
[1778112001889,38.04,81423.0,0.0,-0.96269,3e-05,5.30121]
[1778112002896,38.04,81417.37,0.0,-0.96287,3e-05,5.27922]
[1778112003904,38.04,81416.41,0.0,-0.9629,3e-05,5.27538]
[1778112006371,38.04,81401.25,0.0,-0.9634,3e-05,5.21662]
[1778112007933,38.04,81401.15,0.0,-0.9634,3e-05,5.21621]
[1778112008943,38.04,81406.3,0.0,-0.96324,3e-05,5.23597]
[1778112009946,38.04,81405.43,0.0,-0.96327,3e-05,5.23256]
[1778112011961,38.04,81412.24,0.0,-0.96305,3e-05,5.25868]
[1778112012967,38.04,81419.87,0.0,-0.9628,3e-05,5.28809]
[1778112013975,38.04,81420.18,0.0,-0.96279,3e-05,5.28914]
[1778112016442,38.04,81431.91,0.0,-0.96241,3e-05,5.33423]
[1778112019011,38.04,81427.97,0.0,-0.96254,3e-05,5.31844]
[1778112021026,38.04,81423.91,0.0,-0.96268,3e-05,5.30229]
[1778112023039,38.04,81429.41,0.0,-0.9625,3e-05,5.32309]
[1778112028075,38.04,81425.07,0.0,-0.96265,3e-05,5.30524]
[1778112033110,38.03,81422.56,0.0,-0.96276,3e-05,5.29121]
[1778112038146,38.03,81421.71,0.0,-0.9628,3e-05,5.28702]
[1778112043180,38.03,81419.68,0.0,-0.96287,3e-05,5.27828]
[1778112045194,38.03,81425.58,0.0,-0.96268,3e-05,5.30078]
[1778112048215,38.03,81426.42,0.0,-0.96266,3e-05,5.30338]
[1778112053251,38.02,81424.47,0.0,-0.96274,3e-05,5.29467]
[1778112058285,38.02,81424.71,0.0,-0.96274,3e-05,5.29446]
[1778112063321,38.02,81423.58,0.0,-0.96278,3e-05,5.2889]
[1778112065335,38.02,81433.97,0.0,-0.96245,3e-05,5.3288]
[1778112066798,38.02,81426.27,0.0,-0.9627,3e-05,5.29854]
[1778112068357,38.02,81424.3,0.0,-0.96277,3e-05,5.29035]
[1778112070369,38.02,81416.14,0.0,-0.96304,3e-05,5.25831]
[1778112072383,38.01,81414.92,0.0,-0.96309,3e-05,5.25323]
[1778112078425,38.01,81415.48,0.0,-0.96308,3e-05,5.25436]
[1778112086940,38.01,81418.08,0.0,-0.963,3e-05,5.263]
[1778112092523,38.01,81419.15,0.0,-0.963,3e-05,5.26274]
[1778112095543,38.01,81427.52,0.0,-0.96273,3e-05,5.29463]
[1778112096551,38.0,81431.73,0.0,-0.96259,3e-05,5.31076]
[1778112098565,38.0,81432.22,0.0,-0.96258,3e-05,5.31214]
[1778112102593,38.0,81426.37,0.0,-0.96278,3e-05,5.28837]
[1778112107628,38.0,81426.5,0.0,-0.96279,3e-05,5.28765]
[1778112112663,38.0,81425.31,0.0,-0.96284,3e-05,5.28177]
[1778112113670,38.0,81417.87,0.0,-0.96309,3e-05,5.25274]
[1778112114681,37.99,81416.66,0.0,-0.96313,3e-05,5.24787]
[1778112119712,37.99,81419.63,0.0,-0.96304,3e-05,5.25835]
[1778112124747,37.99,81420.96,0.0,-0.963,3e-05,5.26245]
[1778112129782,37.99,81425.04,0.0,-0.96289,3e-05,5.27592]
[1778112134817,37.98,81423.94,0.0,-0.96296,3e-05,5.2674]
[1778112139853,37.97,81419.33,0.0,-0.96313,3e-05,5.24721]
[1778112145895,37.97,81420.8,0.0,-0.9631,3e-05,5.2516]
[1778112150929,37.97,81420.52,0.0,-0.96312,3e-05,5.24945]
[1778112155964,37.96,81420.69,0.0,-0.96314,3e-05,5.24572]
[1778112160998,37.96,81423.59,0.0,-0.96306,3e-05,5.25585]
[1778112166034,37.96,81423.03,0.0,-0.96308,3e-05,5.25261]
[1778112172076,37.96,81423.24,0.0,-0.96309,3e-05,5.25219]
[1778112177572,37.95,81424.15,0.0,-0.96307,3e-05,5.2545]
[1778112183155,37.95,81422.39,0.0,-0.96313,3e-05,5.24678]
[1778112189197,37.95,81422.09,0.0,-0.96315,3e-05,5.24452]
[1778112194232,37.95,81422.03,0.0,-0.96316,3e-05,5.24318]
[1778112197711,37.94,81415.71,0.0,-0.96337,3e-05,5.21826]
[1778112198261,37.94,81415.71,0.0,-0.96338,3e-05,5.21812]
[1778112199268,37.94,81407.96,0.0,-0.96363,3e-05,5.18825]
[1778112204303,37.94,81409.62,0.0,-0.96358,3e-05,5.19421]
[1778112207781,37.94,81417.44,0.0,-0.96333,3e-05,5.22404]
[1778112210346,37.94,81425.62,0.0,-0.96306,3e-05,5.25529]
[1778112212360,37.94,81426.34,0.0,-0.96306,3e-05,5.25442]
[1778112217851,37.94,81435.14,0.0,-0.96278,3e-05,5.28773]
[1778112219409,37.94,81436.47,0.0,-0.96274,3e-05,5.29253]
[1778112224445,37.94,81436.07,0.0,-0.96276,3e-05,5.28984]
[1778112229481,37.93,81439.22,0.0,-0.96267,3e-05,5.30094]
[1778112232502,37.93,81449.61,0.0,-0.96233,3e-05,5.34079]
[1778112233509,37.93,81449.98,0.0,-0.96232,3e-05,5.34195]
[1778112234516,37.93,81441.94,0.0,-0.96259,3e-05,5.31024]
[1778112235522,37.93,81434.16,0.0,-0.96285,3e-05,5.27973]
[1778112236530,37.93,81434.23,0.0,-0.96285,3e-05,5.2798]
[1778112242572,37.93,81436.31,0.0,-0.96279,3e-05,5.2866]
[1778112247607,37.92,81440.71,0.0,-0.96266,3e-05,5.30261]
[1778112248621,37.92,81447.72,0.0,-0.96243,3e-05,5.32972]
[1778112249621,37.92,81452.16,0.0,-0.96228,3e-05,5.3468]
[1778112254656,37.92,81451.87,0.0,-0.9623,3e-05,5.34407]
[1778112259691,37.92,81456.17,0.0,-0.96217,3e-05,5.35933]
[1778112264730,37.91,81449.79,0.0,-0.9624,3e-05,5.33258]
[1778112265733,37.91,81444.65,0.0,-0.96258,3e-05,5.3122]
[1778112267747,37.91,81441.92,0.0,-0.96267,3e-05,5.30103]
[1778112272782,37.91,81442.15,0.0,-0.9627,3e-05,5.29731]
[1778112277817,37.9,81445.77,0.0,-0.96259,3e-05,5.3101]
[1778112282852,37.9,81442.32,0.0,-0.96271,3e-05,5.29538]
[1778112284866,37.9,81426.86,0.0,-0.96322,3e-05,5.23497]
[1778112285873,37.9,81425.27,0.0,-0.96328,3e-05,5.2287]
[1778112287887,37.9,81419.6,0.0,-0.96346,3e-05,5.20663]
[1778112292925,37.9,81411.0,0.0,-0.96374,3e-05,5.17322]
[1778112294936,37.9,81411.01,0.0,-0.96374,3e-05,5.17321]
[1778112299972,37.9,81412.49,0.0,-0.9637,3e-05,5.17883]
[1778112304000,37.9,81420.68,0.0,-0.96343,3e-05,5.21025]
[1778112305018,37.9,81423.02,0.0,-0.96336,3e-05,5.21922]
[1778112310046,37.9,81422.44,0.0,-0.96338,3e-05,5.21665]
[1778112315081,37.9,81423.25,0.0,-0.96335,3e-05,5.21943]
[1778112320123,37.9,81422.51,0.0,-0.96338,3e-05,5.21626]
[1778112323140,37.9,81431.15,0.0,-0.9631,3e-05,5.24943]
[1778112324147,37.9,81432.17,0.0,-0.96307,3e-05,5.25326]
[1778112327173,37.89,81438.0,0.0,-0.96288,3e-05,5.27547]
[1778112328623,37.89,81440.71,0.0,-0.9628,3e-05,5.28563]
[1778112334228,37.89,81438.48,0.0,-0.9629,3e-05,5.2726]
[1778112335235,37.89,81433.07,0.0,-0.96308,3e-05,5.25144]
[1778112337249,37.89,81429.07,0.0,-0.96321,3e-05,5.23568]
[1778112338712,37.89,81423.9,0.0,-0.96338,3e-05,5.21548]
[1778112344297,37.89,81422.79,0.0,-0.96342,3e-05,5.21068]
[1778112348785,37.89,81415.25,0.0,-0.96367,3e-05,5.18127]
[1778112351347,37.89,81412.56,0.0,-0.96376,3e-05,5.17085]
[1778112356382,37.89,81410.23,0.0,-0.96383,3e-05,5.16185]
[1778112361417,37.89,81405.85,0.0,-0.96397,3e-05,5.1452]
[1778112365444,37.89,81415.73,0.0,-0.96366,3e-05,5.18317]
[1778112366451,37.89,81425.57,0.0,-0.96334,3e-05,5.22101]
[1778112367458,37.89,81428.76,0.0,-0.96323,3e-05,5.23324]
[1778112372493,37.89,81426.51,0.0,-0.96331,3e-05,5.22391]
[1778112377528,37.89,81420.05,0.0,-0.96353,3e-05,5.19853]
[1778112382563,37.88,81419.74,0.0,-0.96354,3e-05,5.197]
[1778112386591,37.88,81425.14,0.0,-0.96337,3e-05,5.21746]
[1778112391628,37.88,81429.03,0.0,-0.96327,3e-05,5.2286]
[1778112393643,37.88,81423.31,0.0,-0.96345,3e-05,5.20628]
[1778112399136,37.88,81424.4,0.0,-0.96342,3e-05,5.20996]
[1778112404719,37.88,81410.29,0.0,-0.96389,3e-05,5.15509]
[1778112405726,37.88,81407.39,0.0,-0.96398,3e-05,5.14398]
[1778112408748,37.88,81404.35,0.0,-0.96408,3e-05,5.13237]
[1778112412775,37.88,81411.59,0.0,-0.96384,3e-05,5.16011]
[1778112417811,37.88,81413.6,0.0,-0.96378,3e-05,5.16773]
[1778112422847,37.88,81415.45,0.0,-0.96372,3e-05,5.17465]
[1778112427883,37.88,81413.14,0.0,-0.9638,3e-05,5.16567]
[1778112428889,37.88,81407.79,0.0,-0.96397,3e-05,5.1452]
[1778112429896,37.88,81406.08,0.0,-0.96402,3e-05,5.13869]
[1778112434934,37.88,81406.43,0.0,-0.96401,3e-05,5.14021]
[1778112435938,37.88,81400.86,0.0,-0.96419,3e-05,5.11902]
[1778112436945,37.88,81395.38,0.0,-0.96436,3e-05,5.09826]
[1778112437953,37.88,81385.24,0.0,-0.96468,3e-05,5.05998]
[1778112438959,37.88,81387.12,0.0,-0.96462,3e-05,5.06726]
[1778112443994,37.88,81390.95,0.0,-0.96449,3e-05,5.08257]
[1778112449030,37.88,81392.26,0.0,-0.96445,3e-05,5.08824]
[1778112454063,37.89,81388.46,0.0,-0.96458,3e-05,5.07132]
[1778112456078,37.89,81393.64,0.0,-0.96442,3e-05,5.09124]
[1778112460106,37.89,81385.77,0.0,-0.96466,3e-05,5.06203]
[1778112465141,37.89,81380.98,0.0,-0.9648,3e-05,5.04489]
[1778112466151,37.89,81374.24,0.0,-0.96501,3e-05,5.01975]
[1778112467155,37.89,81374.94,0.0,-0.96499,3e-05,5.02264]
[1778112469169,37.89,81367.46,0.0,-0.96522,3e-05,4.9951]
[1778112470176,37.89,81352.49,0.0,-0.96568,3e-05,4.93959]
[1778112471184,37.89,81346.91,0.0,-0.96585,3e-05,4.91929]
[1778112472190,37.89,81347.52,0.0,-0.96583,3e-05,4.92198]
[1778112477225,37.9,81349.23,0.0,-0.96576,3e-05,4.93038]
[1778112482261,37.9,81352.73,0.0,-0.96563,3e-05,4.94545]
[1778112484275,37.91,81362.95,0.0,-0.96531,3e-05,4.98429]
[1778112485284,37.91,81364.28,0.0,-0.96526,3e-05,4.98958]
[1778112490317,37.91,81364.06,0.0,-0.96526,3e-05,4.99034]
[1778112493340,37.91,81369.98,0.0,-0.96507,3e-05,5.01341]
[1778112495352,37.91,81371.66,0.0,-0.96501,3e-05,5.02023]
[1778112500390,37.92,81366.68,0.0,-0.96515,3e-05,5.00282]
[1778112505425,37.92,81365.76,0.0,-0.96517,3e-05,5.0007]
[1778112508447,37.92,81372.07,0.0,-0.96497,3e-05,5.02512]
[1778112509922,37.92,81366.98,0.0,-0.96512,3e-05,5.00647]
[1778112513486,37.92,81365.96,0.0,-0.96517,3e-05,5.00017]
[1778112519992,37.93,81367.67,0.0,-0.9651,3e-05,5.00834]
[1778112526574,37.93,81367.95,0.0,-0.96508,3e-05,5.01088]
[1778112532616,37.93,81366.12,0.0,-0.96512,3e-05,5.00549]
[1778112537651,37.94,81367.15,0.0,-0.96508,3e-05,5.01052]
[1778112540133,37.94,81373.55,0.0,-0.96488,3e-05,5.03512]
[1778112545721,37.94,81370.54,0.0,-0.96496,3e-05,5.02489]
[1778112547732,37.94,81379.53,0.0,-0.96468,3e-05,5.05908]
[1778112548740,37.94,81383.15,0.0,-0.96456,3e-05,5.07287]
[1778112552770,37.94,81394.96,0.0,-0.96418,3e-05,5.11805]
[1778112553777,37.94,81397.15,0.0,-0.96411,3e-05,5.12642]
[1778112555791,37.94,81403.61,0.0,-0.9639,3e-05,5.1511]
[1778112560826,37.94,81406.81,0.0,-0.9638,3e-05,5.16335]
[1778112565860,37.94,81405.1,0.0,-0.96385,3e-05,5.15692]
[1778112568885,37.94,81398.26,0.0,-0.96407,3e-05,5.13094]
[1778112573917,37.94,81398.56,0.0,-0.96408,3e-05,5.12912]
[1778112578952,37.94,81395.61,0.0,-0.96417,3e-05,5.11831]
[1778112583987,37.95,81395.23,0.0,-0.96418,3e-05,5.11732]
[1778112589024,37.95,81393.5,0.0,-0.96423,3e-05,5.1112]
[1778112594058,37.95,81394.64,0.0,-0.96419,3e-05,5.116]
[1778112599093,37.95,81395.11,0.0,-0.96417,3e-05,5.1182]
[1778112604127,37.95,81397.58,0.0,-0.96409,3e-05,5.12795]
[1778112609162,37.95,81400.77,0.0,-0.96399,3e-05,5.14046]
[1778112610169,37.95,81409.65,0.0,-0.9637,3e-05,5.17439]
[1778112611176,37.95,81413.51,0.0,-0.96358,3e-05,5.18918]
[1778112613191,37.95,81418.22,0.0,-0.96342,3e-05,5.2072]
[1778112617220,37.95,81421.87,0.0,-0.96331,3e-05,5.221]
[1778112622254,37.95,81421.31,0.0,-0.96333,3e-05,5.21839]
[1778112625275,37.95,81427.39,0.0,-0.96313,3e-05,5.24155]
[1778112630310,37.95,81424.72,0.0,-0.96323,3e-05,5.23065]
[1778112633332,37.95,81430.24,0.0,-0.96307,3e-05,5.24824]
[1778112636354,37.94,81438.23,0.0,-0.96281,3e-05,5.27874]
[1778112637361,37.94,81439.77,0.0,-0.96276,3e-05,5.28451]
[1778112642396,37.94,81441.17,0.0,-0.96273,3e-05,5.28881]
[1778112643403,37.94,81436.11,0.0,-0.9629,3e-05,5.26894]
[1778112645417,37.94,81432.58,0.0,-0.96301,3e-05,5.25489]
[1778112650452,37.94,81432.98,0.0,-0.96301,3e-05,5.25557]
[1778112654481,37.94,81427.63,0.0,-0.96319,3e-05,5.23422]
[1778112657502,37.94,81433.74,0.0,-0.96299,3e-05,5.2574]
[1778112658511,37.94,81435.97,0.0,-0.96292,3e-05,5.26585]
[1778112663544,37.93,81425.33,0.0,-0.96328,3e-05,5.2237]
[1778112664551,37.93,81421.44,0.0,-0.96341,3e-05,5.20857]
[1778112666566,37.93,81419.92,0.0,-0.96346,3e-05,5.2025]
[1778112671600,37.93,81418.97,0.0,-0.96349,3e-05,5.19834]
[1778112676635,37.93,81419.88,0.0,-0.96347,3e-05,5.20133]
[1778112681118,37.93,81423.51,0.0,-0.96336,3e-05,5.21474]
[1778112686707,37.93,81423.93,0.0,-0.96335,3e-05,5.21571]
[1778112691188,37.93,81418.86,0.0,-0.96354,3e-05,5.19232]
[1778112695769,37.93,81423.91,0.0,-0.96338,3e-05,5.21137]
[1778112701258,37.92,81424.97,0.0,-0.96335,3e-05,5.21473]
[1778112703826,37.92,81431.5,0.0,-0.96314,3e-05,5.23965]
[1778112708860,37.92,81445.11,0.0,-0.9627,3e-05,5.29155]
[1778112711329,37.92,81444.4,0.0,-0.96273,3e-05,5.28807]
[1778112712893,37.92,81444.07,0.0,-0.96274,3e-05,5.2863]
[1778112716926,37.92,81438.66,0.0,-0.96293,3e-05,5.26438]
[1778112721954,37.91,81439.27,0.0,-0.96292,3e-05,5.2658]
[1778112726988,37.91,81440.32,0.0,-0.96289,3e-05,5.26899]
[1778112733030,37.91,81438.3,0.0,-0.96297,3e-05,5.26011]
[1778112738065,37.91,81441.97,0.0,-0.96285,3e-05,5.27352]
[1778112739072,37.91,81451.54,0.0,-0.96254,3e-05,5.31059]
[1778112740081,37.91,81453.91,0.0,-0.96246,3e-05,5.3196]
[1778112745115,37.9,81449.31,0.0,-0.96263,3e-05,5.30038]
[1778112746122,37.9,81448.19,0.0,-0.96266,3e-05,5.29581]
[1778112751159,37.9,81448.2,0.0,-0.96269,3e-05,5.29154]
[1778112756192,37.9,81451.63,0.0,-0.96259,3e-05,5.3039]
[1778112761228,37.9,81452.57,0.0,-0.96257,3e-05,5.30654]
[1778112763241,37.9,81445.76,0.0,-0.9628,3e-05,5.27962]
[1778112768276,37.89,81445.01,0.0,-0.96283,3e-05,5.27593]
[1778112772304,37.89,81450.05,0.0,-0.96267,3e-05,5.29492]
[1778112774318,37.89,81450.79,0.0,-0.96264,3e-05,5.29742]
[1778112779353,37.89,81449.05,0.0,-0.96271,3e-05,5.2897]
[1778112784388,37.89,81453.62,0.0,-0.96257,3e-05,5.30652]
[1778112789425,37.89,81453.21,0.0,-0.96259,3e-05,5.3039]
[1778112791440,37.88,81447.68,0.0,-0.96278,3e-05,5.28196]
[1778112793453,37.88,81444.99,0.0,-0.96287,3e-05,5.27118]
[1778112795467,37.88,81439.08,0.0,-0.96306,3e-05,5.24796]
[1778112796477,37.88,81432.54,0.0,-0.96328,3e-05,5.22255]
[1778112797483,37.88,81433.17,0.0,-0.96326,3e-05,5.22492]
[1778112803524,37.88,81436.67,0.0,-0.96315,3e-05,5.23799]
[1778112808559,37.88,81433.73,0.0,-0.96325,3e-05,5.22627]
[1778112813599,37.88,81439.16,0.0,-0.96309,3e-05,5.24368]
[1778112816620,37.88,81435.53,0.0,-0.96322,3e-05,5.22946]
[1778112817628,37.88,81431.81,0.0,-0.96334,3e-05,5.21506]
[1778112819640,37.88,81425.91,0.0,-0.96353,3e-05,5.19233]
[1778112824676,37.88,81425.4,0.0,-0.96354,3e-05,5.19047]
[1778112829710,37.89,81423.8,0.0,-0.96358,3e-05,5.18678]
[1778112834745,37.9,81422.06,0.0,-0.9636,3e-05,5.18415]
[1778112840787,37.91,81423.26,0.0,-0.96352,3e-05,5.19357]
[1778112843808,37.91,81416.06,0.0,-0.96374,3e-05,5.16753]
[1778112848851,37.91,81420.99,0.0,-0.96358,3e-05,5.18661]
[1778112853880,37.91,81423.84,0.0,-0.96347,3e-05,5.19928]
[1778112858915,37.92,81425.87,0.0,-0.96337,3e-05,5.21116]
[1778112863949,37.92,81424.61,0.0,-0.9634,3e-05,5.20715]
[1778112869992,37.92,81424.43,0.0,-0.96341,3e-05,5.2066]
[1778112875029,37.93,81427.04,0.0,-0.96332,3e-05,5.21587]
[1778112882519,37.94,81427.13,0.0,-0.96326,3e-05,5.22267]
[1778112888121,37.95,81427.06,0.0,-0.96323,3e-05,5.22637]
[1778112889128,37.96,81422.02,0.0,-0.96339,3e-05,5.20774]
[1778112890134,37.96,81415.96,0.0,-0.96358,3e-05,5.18448]
[1778112891143,37.96,81414.51,0.0,-0.96363,3e-05,5.17898]
[1778112896176,37.96,81421.33,0.0,-0.96341,3e-05,5.20549]
[1778112901211,37.96,81422.7,0.0,-0.96336,3e-05,5.21091]
[1778112906252,37.96,81416.93,0.0,-0.96355,3e-05,5.18896]
[1778112908266,37.96,81423.96,0.0,-0.96332,3e-05,5.21609]
[1778112913301,37.96,81422.26,0.0,-0.96337,3e-05,5.2096]
[1778112918336,37.96,81417.54,0.0,-0.96352,3e-05,5.19158]
[1778112922368,37.96,81409.72,0.0,-0.96378,3e-05,5.16177]
[1778112924378,37.96,81398.26,0.0,-0.96414,3e-05,5.11824]
[1778112925385,37.96,81395.4,0.0,-0.96423,3e-05,5.10752]
[1778112927401,37.96,81389.73,0.0,-0.96441,3e-05,5.08637]
[1778112929415,37.96,81387.89,0.0,-0.96446,3e-05,5.07984]
[1778112935458,37.96,81386.72,0.0,-0.96451,3e-05,5.07348]
[1778112937471,37.96,81393.78,0.0,-0.96428,3e-05,5.10068]
[1778112938478,37.97,81402.43,0.0,-0.96401,3e-05,5.13375]
[1778112939485,37.97,81402.48,0.0,-0.964,3e-05,5.13407]
[1778112944520,37.97,81406.61,0.0,-0.96384,3e-05,5.15363]
[1778112946534,37.98,81411.43,0.0,-0.96367,3e-05,5.17381]
[1778112950562,37.98,81402.74,0.0,-0.96392,3e-05,5.14318]
[1778112951569,37.98,81396.82,0.0,-0.96411,3e-05,5.12073]
[1778112952576,37.98,81395.04,0.0,-0.96417,3e-05,5.1141]
[1778112957611,37.99,81392.63,0.0,-0.96424,3e-05,5.10571]
[1778112962646,37.99,81393.48,0.0,-0.96421,3e-05,5.10973]
[1778112963653,37.99,81401.89,0.0,-0.96394,3e-05,5.14187]
[1778112964660,37.99,81403.61,0.0,-0.96388,3e-05,5.14853]
[1778112969695,37.99,81405.96,0.0,-0.96378,3e-05,5.16031]
[1778112974734,38.0,81406.53,0.0,-0.96375,3e-05,5.16363]
[1778112979769,38.0,81402.73,0.0,-0.96387,3e-05,5.14949]
[1778112982790,38.0,81397.35,0.0,-0.96404,3e-05,5.12926]
[1778112985811,38.0,81393.54,0.0,-0.96416,3e-05,5.11517]
[1778112990846,38.0,81393.78,0.0,-0.96415,3e-05,5.11682]
[1778112993869,38.0,81388.61,0.0,-0.96433,3e-05,5.09439]
[1778112995885,38.0,81386.37,0.0,-0.9644,3e-05,5.0863]
[1778113003369,38.01,81386.91,0.0,-0.96437,3e-05,5.08991]
[1778113008973,38.01,81386.27,0.0,-0.96438,3e-05,5.08845]
[1778113014008,38.01,81387.43,0.0,-0.96433,3e-05,5.09376]
[1778113021057,38.01,81388.18,0.0,-0.9643,3e-05,5.09788]
[1778113025085,38.02,81381.24,0.0,-0.96451,3e-05,5.07237]
[1778113027100,38.02,81375.74,0.0,-0.96468,3e-05,5.05211]
[1778113031130,38.02,81368.6,0.0,-0.9649,3e-05,5.02633]
[1778113032137,38.02,81361.13,0.0,-0.96513,3e-05,4.99867]
[1778113033583,38.02,81354.5,0.0,-0.96533,3e-05,4.97467]
[1778113036165,38.02,81349.42,0.0,-0.96548,3e-05,4.95654]
[1778113037172,38.02,81343.12,0.0,-0.96567,3e-05,4.93358]
[1778113038179,38.02,81344.15,0.0,-0.96564,3e-05,4.93784]
[1778113043653,38.03,81345.51,0.0,-0.96557,3e-05,4.9455]
[1778113049257,38.04,81345.86,0.0,-0.96554,3e-05,4.94937]
[1778113054291,38.04,81346.59,0.0,-0.96552,3e-05,4.95098]
[1778113060333,38.05,81348.42,0.0,-0.96544,3e-05,4.96033]
[1778113065368,38.05,81351.73,0.0,-0.96532,3e-05,4.97472]
[1778113070403,38.06,81355.3,0.0,-0.96519,3e-05,4.99011]
[1778113075438,38.06,81354.46,0.0,-0.9652,3e-05,4.98907]
[1778113081480,38.07,81356.28,0.0,-0.96512,3e-05,4.99834]
[1778113086518,38.07,81357.84,0.0,-0.96506,3e-05,5.00621]
[1778113091550,38.08,81357.17,0.0,-0.96506,3e-05,5.00573]
[1778113096592,38.08,81360.2,0.0,-0.96495,3e-05,5.01909]
[1778113101626,38.09,81365.01,0.0,-0.96478,3e-05,5.03909]
[1778113106660,38.09,81370.37,0.0,-0.9646,3e-05,5.06105]
[1778113108674,38.09,81377.5,0.0,-0.96437,3e-05,5.08856]
[1778113109681,38.09,81379.07,0.0,-0.96431,3e-05,5.09476]
[1778113112702,38.09,81376.6,0.0,-0.96441,3e-05,5.08288]
[1778113117737,38.1,81371.38,0.0,-0.96456,3e-05,5.06449]
[1778113122773,38.1,81367.69,0.0,-0.96467,3e-05,5.0519]
[1778113127807,38.1,81367.73,0.0,-0.96465,3e-05,5.05332]
[1778113132841,38.1,81370.82,0.0,-0.96455,3e-05,5.0661]
[1778113137877,38.11,81367.82,0.0,-0.96463,3e-05,5.05587]
[1778113139892,38.11,81361.41,0.0,-0.96483,3e-05,5.03226]
[1778113141905,38.11,81358.72,0.0,-0.96491,3e-05,5.0227]
[1778113146941,38.11,81357.0,0.0,-0.96495,3e-05,5.01755]
[1778113151975,38.12,81356.03,0.0,-0.96497,3e-05,5.01518]
[1778113157010,38.12,81355.5,0.0,-0.96498,3e-05,5.01442]
[1778113160034,38.12,81362.26,0.0,-0.96476,3e-05,5.0404]
[1778113162052,38.12,81364.9,0.0,-0.96468,3e-05,5.05064]
[1778113167086,38.12,81366.17,0.0,-0.96463,3e-05,5.05616]
[1778113172121,38.12,81366.01,0.0,-0.96465,3e-05,5.05294]
[1778113177157,38.12,81366.87,0.0,-0.96462,3e-05,5.0568]
[1778113179170,38.13,81375.18,0.0,-0.96435,3e-05,5.08831]
[1778113182191,38.13,81380.84,0.0,-0.96417,3e-05,5.1099]
[1778113187229,38.13,81381.53,0.0,-0.96415,3e-05,5.11269]
[1778113192265,38.13,81380.44,0.0,-0.96418,3e-05,5.10873]
[1778113197300,38.13,81381.91,0.0,-0.96413,3e-05,5.11448]
[1778113202335,38.13,81383.06,0.0,-0.96409,3e-05,5.11904]
[1778113207370,38.13,81376.95,0.0,-0.96429,3e-05,5.09619]
[1778113208377,38.13,81370.93,0.0,-0.96448,3e-05,5.07368]
[1778113209384,38.13,81358.96,0.0,-0.96485,3e-05,5.02875]
[1778113211400,38.13,81354.82,0.0,-0.96498,3e-05,5.01383]
[1778113216433,38.13,81353.81,0.0,-0.965,3e-05,5.01122]
[1778113222475,38.14,81352.92,0.0,-0.96501,3e-05,5.00933]
[1778113227510,38.14,81352.37,0.0,-0.96502,3e-05,5.0085]
[1778113232544,38.14,81350.55,0.0,-0.96509,3e-05,4.99963]
[1778113237579,38.14,81348.73,0.0,-0.96514,3e-05,4.99401]
[1778113240601,38.15,81336.18,0.0,-0.96552,3e-05,4.94812]
[1778113241608,38.15,81329.22,0.0,-0.96573,3e-05,4.92272]
[1778113242616,38.15,81327.72,0.0,-0.96577,3e-05,4.91755]
[1778113246644,38.15,81324.2,0.0,-0.96587,3e-05,4.90608]
[1778113251679,38.15,81325.71,0.0,-0.96581,3e-05,4.91362]
[1778113256714,38.16,81323.88,0.0,-0.96585,3e-05,4.90891]
[1778113261759,38.16,81322.25,0.0,-0.96588,3e-05,4.90496]
[1778113263765,38.17,81316.77,0.0,-0.96604,3e-05,4.88567]
[1778113264770,38.17,81315.1,0.0,-0.96609,3e-05,4.88]
[1778113267792,38.17,81307.51,0.0,-0.9663,3e-05,4.85363]
[1778113269806,38.17,81306.57,0.0,-0.96632,3e-05,4.85121]
[1778113274841,38.18,81308.02,0.0,-0.96626,3e-05,4.85903]
[1778113279879,38.18,81306.01,0.0,-0.9663,3e-05,4.85424]
[1778113284914,38.19,81305.88,0.0,-0.96628,3e-05,4.85639]
[1778113289949,38.2,81306.55,0.0,-0.96624,3e-05,4.86145]
[1778113293979,38.2,81290.74,0.0,-0.96672,3e-05,4.80286]
[1778113294985,38.2,81286.1,0.0,-0.96685,3e-05,4.78671]
[1778113299014,38.21,81291.58,0.0,-0.96668,3e-05,4.80785]
[1778113302034,38.21,81300.67,0.0,-0.9664,3e-05,4.84143]
[1778113303041,38.21,81300.93,0.0,-0.96639,3e-05,4.84231]
[1778113308076,38.21,81300.72,0.0,-0.9664,3e-05,4.84123]
[1778113314118,38.21,81300.27,0.0,-0.96642,3e-05,4.83921]
[1778113320160,38.2,81299.05,0.0,-0.96646,3e-05,4.8344]
[1778113324188,38.21,81302.38,0.0,-0.96635,3e-05,4.84741]
[1778113325196,38.21,81296.61,0.0,-0.96652,3e-05,4.82693]
[1778113326203,38.21,81291.13,0.0,-0.96668,3e-05,4.8076]
[1778113327210,38.21,81289.57,0.0,-0.96672,3e-05,4.80252]
[1778113331238,38.22,81282.64,0.0,-0.96691,3e-05,4.77984]
[1778113335267,38.22,81288.54,0.0,-0.96671,3e-05,4.80354]
[1778113340301,38.23,81287.55,0.0,-0.96673,3e-05,4.80159]
[1778113342315,38.23,81294.0,0.0,-0.96653,3e-05,4.82548]
[1778113343322,38.23,81299.16,0.0,-0.96637,3e-05,4.84475]
[1778113344329,38.23,81297.58,0.0,-0.96642,3e-05,4.83889]
[1778113349365,38.23,81298.26,0.0,-0.9664,3e-05,4.84085]
[1778113354398,38.23,81298.65,0.0,-0.9664,3e-05,4.84091]
[1778113359434,38.23,81299.52,0.0,-0.96637,3e-05,4.84351]
[1778113364470,38.23,81300.57,0.0,-0.96635,3e-05,4.84676]
[1778113369509,38.23,81306.63,0.0,-0.96616,3e-05,4.86947]
[1778113370515,38.23,81314.35,0.0,-0.96592,3e-05,4.89817]
[1778113371528,38.23,81316.56,0.0,-0.96585,3e-05,4.90669]
[1778113372536,38.23,81319.73,0.0,-0.96574,3e-05,4.91909]
[1778113374549,38.23,81325.9,0.0,-0.96555,3e-05,4.94217]
[1778113375985,38.24,81319.68,0.0,-0.96574,3e-05,4.91991]
[1778113377574,38.24,81314.24,0.0,-0.9659,3e-05,4.90064]
[1778113378577,38.24,81314.43,0.0,-0.96589,3e-05,4.90174]
[1778113384618,38.24,81311.98,0.0,-0.96594,3e-05,4.89524]
[1778113387641,38.25,81305.19,0.0,-0.96614,3e-05,4.87167]
[1778113388648,38.25,81293.36,0.0,-0.96649,3e-05,4.82906]
[1778113389654,38.25,81291.63,0.0,-0.96654,3e-05,4.82331]
[1778113392675,38.25,81287.47,0.0,-0.96665,3e-05,4.80989]
[1778113397710,38.25,81283.19,0.0,-0.96678,3e-05,4.79487]
[1778113402745,38.25,81281.61,0.0,-0.96682,3e-05,4.78909]
[1778113406201,38.25,81288.48,0.0,-0.96661,3e-05,4.81453]
[1778113406773,38.25,81288.48,0.0,-0.96661,3e-05,4.8145]
[1778113411809,38.25,81288.44,0.0,-0.96664,3e-05,4.81096]
[1778113416845,38.25,81287.11,0.0,-0.96668,3e-05,4.80593]
[1778113420872,38.25,81281.38,0.0,-0.96685,3e-05,4.78511]
[1778113423894,38.25,81274.82,0.0,-0.96705,3e-05,4.76147]
[1778113424900,38.25,81273.25,0.0,-0.96709,3e-05,4.75586]
[1778113429935,38.25,81272.48,0.0,-0.96711,3e-05,4.7533]
[1778113434971,38.25,81269.85,0.0,-0.96719,3e-05,4.74415]
[1778113440015,38.26,81264.87,0.0,-0.96733,3e-05,4.72668]
[1778113445042,38.26,81262.93,0.0,-0.96739,3e-05,4.72022]
[1778113451083,38.26,81262.93,0.0,-0.96738,3e-05,4.72071]
[1778113456119,38.26,81265.25,0.0,-0.96731,3e-05,4.72938]
[1778113461154,38.26,81261.6,0.0,-0.96742,3e-05,4.71661]
[1778113466188,38.26,81260.69,0.0,-0.96744,3e-05,4.71369]
[1778113467197,38.26,81254.53,0.0,-0.96762,3e-05,4.69182]
[1778113468202,38.26,81251.82,0.0,-0.9677,3e-05,4.68229]
[1778113473237,38.26,81254.86,0.0,-0.96762,3e-05,4.69056]
[1778113478278,38.26,81247.88,0.0,-0.96782,3e-05,4.66648]
[1778113480292,38.26,81247.25,0.0,-0.96784,3e-05,4.66461]
[1778113486334,38.27,81248.55,0.0,-0.96779,3e-05,4.67032]
[1778113491370,38.27,81247.98,0.0,-0.9678,3e-05,4.66921]
[1778113496405,38.27,81248.32,0.0,-0.96778,3e-05,4.67136]
[1778113499427,38.27,81256.85,0.0,-0.96753,3e-05,4.70224]
[1778113500434,38.27,81266.83,0.0,-0.96723,3e-05,4.73801]
[1778113501442,38.27,81270.23,0.0,-0.96713,3e-05,4.75028]
[1778113503455,38.27,81264.32,0.0,-0.9673,3e-05,4.72925]
[1778113506908,38.27,81254.78,0.0,-0.96758,3e-05,4.69567]
[1778113512518,38.28,81254.92,0.0,-0.96757,3e-05,4.69698]
[1778113517553,38.28,81255.29,0.0,-0.96755,3e-05,4.69915]
[1778113522587,38.28,81258.16,0.0,-0.96746,3e-05,4.71019]
[1778113527623,38.28,81258.55,0.0,-0.96744,3e-05,4.71239]
[1778113532659,38.28,81259.57,0.0,-0.96743,3e-05,4.71369]
[1778113537692,38.29,81259.71,0.0,-0.96742,3e-05,4.71498]
[1778113542731,38.29,81255.35,0.0,-0.96754,3e-05,4.70042]
[1778113547188,38.29,81249.55,0.0,-0.9677,3e-05,4.68057]
[1778113549784,38.29,81244.92,0.0,-0.96783,3e-05,4.66477]
[1778113553812,38.29,81237.47,0.0,-0.96804,3e-05,4.63941]
[1778113554818,38.29,81235.15,0.0,-0.9681,3e-05,4.63151]
[1778113559854,38.3,81237.04,0.0,-0.96804,3e-05,4.63952]
[1778113564888,38.3,81236.54,0.0,-0.96804,3e-05,4.63907]
[1778113569923,38.3,81235.02,0.0,-0.96807,3e-05,4.63503]
[1778113570930,38.3,81241.56,0.0,-0.96788,3e-05,4.65838]
[1778113571937,38.31,81254.22,0.0,-0.96751,3e-05,4.70352]
[1778113572945,38.31,81255.05,0.0,-0.96748,3e-05,4.70663]
[1778113577979,38.31,81254.31,0.0,-0.9675,3e-05,4.70476]
[1778113582008,38.31,81239.23,0.0,-0.96793,3e-05,4.65191]
[1778113583015,38.31,81238.41,0.0,-0.96796,3e-05,4.64926]
[1778113588050,38.31,81234.63,0.0,-0.96806,3e-05,4.63711]
[1778113590064,38.31,81240.21,0.0,-0.96789,3e-05,4.6573]
[1778113591076,38.31,81250.19,0.0,-0.96762,3e-05,4.68973]
[1778113592077,38.31,81254.45,0.0,-0.96749,3e-05,4.70504]
[1778113594092,38.31,81257.13,0.0,-0.96741,3e-05,4.71484]
[1778113599127,38.32,81260.24,0.0,-0.96731,3e-05,4.72653]
[1778113604162,38.32,81263.85,0.0,-0.9672,3e-05,4.73987]
[1778113605170,38.32,81258.19,0.0,-0.96737,3e-05,4.71973]
[1778113606176,38.32,81254.06,0.0,-0.96749,3e-05,4.70513]
[1778113610204,38.32,81251.4,0.0,-0.96756,3e-05,4.69621]
[1778113615239,38.32,81255.25,0.0,-0.96744,3e-05,4.71068]
[1778113620274,38.32,81250.69,0.0,-0.96757,3e-05,4.69515]
[1778113625309,38.32,81252.72,0.0,-0.96751,3e-05,4.70304]
[1778113632358,38.33,81251.26,0.0,-0.96754,3e-05,4.69878]
[1778113637393,38.33,81246.71,0.0,-0.96767,3e-05,4.68332]
[1778113642428,38.33,81248.4,0.0,-0.96761,3e-05,4.69005]
[1778113647463,38.33,81248.0,0.0,-0.96762,3e-05,4.68947]
[1778113652498,38.33,81246.17,0.0,-0.96769,3e-05,4.68049]
[1778113656526,38.33,81250.32,0.0,-0.96756,3e-05,4.69581]
[1778113661561,38.34,81248.26,0.0,-0.96762,3e-05,4.68916]
[1778113666596,38.34,81249.8,0.0,-0.96756,3e-05,4.69532]
[1778113670625,38.34,81244.18,0.0,-0.96772,3e-05,4.67596]
[1778113675660,38.34,81247.38,0.0,-0.96762,3e-05,4.68811]
[1778113678129,38.34,81251.34,0.0,-0.9675,3e-05,4.70258]
[1778113683716,38.34,81251.65,0.0,-0.96749,3e-05,4.70428]
[1778113688752,38.34,81249.86,0.0,-0.96754,3e-05,4.6985]
[1778113692779,38.35,81257.89,0.0,-0.9673,3e-05,4.72754]
[1778113693787,38.35,81261.49,0.0,-0.96719,3e-05,4.74047]
[1778113698268,38.35,81270.63,0.0,-0.96692,3e-05,4.77348]
[1778113699828,38.35,81270.63,0.0,-0.96692,3e-05,4.77348]
[1778113702849,38.35,81265.41,0.0,-0.96707,3e-05,4.7548]
[1778113705870,38.35,81263.07,0.0,-0.96714,3e-05,4.74656]
[1778113710905,38.35,81264.6,0.0,-0.96709,3e-05,4.7524]
[1778113715940,38.35,81266.03,0.0,-0.96707,3e-05,4.75468]
[1778113720974,38.35,81269.88,0.0,-0.96695,3e-05,4.76881]
[1778113728478,38.35,81267.53,0.0,-0.96702,3e-05,4.76074]
[1778113734066,38.35,81267.16,0.0,-0.96703,3e-05,4.7597]
[1778113739102,38.35,81268.62,0.0,-0.96698,3e-05,4.76516]
[1778113742122,38.35,81258.66,0.0,-0.96727,3e-05,4.72966]
[1778113743130,38.35,81256.76,0.0,-0.96733,3e-05,4.72299]
[1778113748620,38.35,81255.17,0.0,-0.96737,3e-05,4.71797]
[1778113754206,38.36,81254.1,0.0,-0.9674,3e-05,4.71494]
[1778113758696,38.36,81245.49,0.0,-0.96764,3e-05,4.68494]
[1778113760249,38.36,81232.7,0.0,-0.96801,3e-05,4.64008]
[1778113761255,38.36,81231.12,0.0,-0.96806,3e-05,4.63477]
[1778113766291,38.36,81232.63,0.0,-0.968,3e-05,4.64141]
[1778113771326,38.36,81227.43,0.0,-0.96816,3e-05,4.62127]
[1778113773339,38.37,81225.44,0.0,-0.96821,3e-05,4.61485]
[1778113778374,38.37,81225.85,0.0,-0.96819,3e-05,4.61774]
[1778113781397,38.37,81230.57,0.0,-0.96805,3e-05,4.63512]
[1778113785423,38.37,81223.91,0.0,-0.96823,3e-05,4.61276]
[1778113791465,38.38,81221.88,0.0,-0.96827,3e-05,4.60736]
[1778113796501,38.38,81221.02,0.0,-0.96829,3e-05,4.60577]
[1778113801538,38.38,81214.02,0.0,-0.96848,3e-05,4.58278]
[1778113803551,38.39,81209.27,0.0,-0.96861,3e-05,4.56686]
[1778113805565,38.39,81203.36,0.0,-0.96877,3e-05,4.547]
[1778113807579,38.39,81193.9,0.0,-0.96903,3e-05,4.51497]
[1778113808586,38.39,81179.69,0.0,-0.96942,3e-05,4.46651]
[1778113809594,38.39,81175.96,0.0,-0.96952,3e-05,4.45423]
[1778113811608,38.39,81163.81,0.0,-0.96985,3e-05,4.41384]
[1778113812626,38.4,81159.72,0.0,-0.96996,3e-05,4.40053]
[1778113814632,38.4,81169.56,0.0,-0.96968,3e-05,4.43514]
[1778113815639,38.4,81176.63,0.0,-0.96948,3e-05,4.45981]
[1778113816646,38.4,81178.77,0.0,-0.96941,3e-05,4.46762]
[1778113821681,38.41,81187.28,0.0,-0.96916,3e-05,4.49919]
[1778113823696,38.41,81188.78,0.0,-0.96911,3e-05,4.5052]
[1778113825711,38.41,81196.24,0.0,-0.96889,3e-05,4.53179]
[1778113829739,38.41,81202.12,0.0,-0.96871,3e-05,4.55366]
[1778113834775,38.42,81210.82,0.0,-0.96847,3e-05,4.58252]
[1778113837794,38.42,81211.26,0.0,-0.96845,3e-05,4.58494]
[1778113842829,38.42,81216.79,0.0,-0.96828,3e-05,4.60567]
[1778113843836,38.42,81218.16,0.0,-0.96824,3e-05,4.61071]
[1778113849347,38.43,81217.63,0.0,-0.96824,3e-05,4.61029]
[1778113850885,38.43,81226.0,0.0,-0.968,3e-05,4.6399]
[1778113851892,38.43,81226.64,0.0,-0.96798,3e-05,4.64234]
[1778113854913,38.43,81230.99,0.0,-0.96785,3e-05,4.65817]
[1778113859953,38.43,81230.52,0.0,-0.96786,3e-05,4.65725]
[1778113864989,38.43,81229.61,0.0,-0.96788,3e-05,4.6548]
[1778113870023,38.44,81230.2,0.0,-0.96785,3e-05,4.65768]
[1778113875058,38.44,81222.98,0.0,-0.96805,3e-05,4.6331]
[1778113877072,38.44,81220.48,0.0,-0.96812,3e-05,4.62474]
[1778113879558,38.44,81207.04,0.0,-0.9685,3e-05,4.57839]
[1778113881100,38.44,81201.76,0.0,-0.96865,3e-05,4.56053]
[1778113882109,38.44,81202.81,0.0,-0.96862,3e-05,4.56451]
[1778113883115,38.44,81208.03,0.0,-0.96846,3e-05,4.58299]
[1778113884122,38.44,81214.13,0.0,-0.96829,3e-05,4.60458]
[1778113885129,38.44,81216.16,0.0,-0.96823,3e-05,4.61194]
[1778113890165,38.45,81218.36,0.0,-0.96815,3e-05,4.62082]
[1778113893184,38.45,81210.2,0.0,-0.9684,3e-05,4.58987]
[1778113894191,38.45,81204.56,0.0,-0.96856,3e-05,4.5705]
[1778113895198,38.45,81205.15,0.0,-0.96854,3e-05,4.57286]
[1778113900233,38.45,81206.02,0.0,-0.9685,3e-05,4.57742]
[1778113906275,38.46,81208.51,0.0,-0.96842,3e-05,4.58787]
[1778113909771,38.46,81214.23,0.0,-0.96825,3e-05,4.6087]
[1778113912316,38.46,81220.59,0.0,-0.96806,3e-05,4.63175]
[1778113917353,38.46,81220.75,0.0,-0.96804,3e-05,4.6334]
[1778113922388,38.47,81222.77,0.0,-0.96798,3e-05,4.64155]
[1778113923394,38.47,81217.74,0.0,-0.96812,3e-05,4.6241]
[1778113925408,38.47,81212.31,0.0,-0.96827,3e-05,4.60559]
[1778113930443,38.47,81212.75,0.0,-0.96825,3e-05,4.60844]
[1778113935478,38.47,81212.16,0.0,-0.96826,3e-05,4.60771]
[1778113940514,38.48,81212.98,0.0,-0.96822,3e-05,4.61191]
[1778113943537,38.48,81206.44,0.0,-0.9684,3e-05,4.58986]
[1778113944542,38.48,81197.7,0.0,-0.96865,3e-05,4.55977]
[1778113945550,38.48,81192.42,0.0,-0.96879,3e-05,4.54179]
[1778113947563,38.48,81192.81,0.0,-0.96878,3e-05,4.54385]
[1778113952598,38.49,81194.85,0.0,-0.96872,3e-05,4.54962]
[1778113954612,38.49,81186.87,0.0,-0.96894,3e-05,4.52277]
[1778113956626,38.49,81183.0,0.0,-0.96905,3e-05,4.51024]
[1778113958640,38.49,81176.86,0.0,-0.96921,3e-05,4.48995]
[1778113960654,38.49,81171.03,0.0,-0.96937,3e-05,4.47086]
[1778113965691,38.5,81170.59,0.0,-0.96936,3e-05,4.47163]
[1778113966696,38.5,81162.69,0.0,-0.96958,3e-05,4.4451]
[1778113967703,38.5,81157.77,0.0,-0.96971,3e-05,4.42883]
[1778113969717,38.5,81153.83,0.0,-0.96981,3e-05,4.41647]
[1778113970725,38.51,81141.37,0.0,-0.97015,3e-05,4.37487]
[1778113971732,38.51,81149.65,0.0,-0.96991,3e-05,4.40342]
[1778113972738,38.51,81156.53,0.0,-0.96972,3e-05,4.4273]
[1778113973745,38.51,81152.13,0.0,-0.96984,3e-05,4.41289]
[1778113979787,38.52,81150.39,0.0,-0.96986,3e-05,4.41016]
[1778113984822,38.52,81149.26,0.0,-0.96987,3e-05,4.40891]
[1778113988850,38.53,81159.4,0.0,-0.96957,3e-05,4.44532]
[1778113989857,38.53,81160.23,0.0,-0.96955,3e-05,4.44858]
[1778113991871,38.53,81167.05,0.0,-0.96935,3e-05,4.4727]
[1778113993886,38.53,81174.51,0.0,-0.96914,3e-05,4.49904]
[1778113995899,38.54,81180.48,0.0,-0.96896,3e-05,4.52026]
[1778114000934,38.54,81183.32,0.0,-0.96887,3e-05,4.5317]
[1778114004965,38.54,81189.14,0.0,-0.96869,3e-05,4.55309]
[1778114007983,38.54,81194.59,0.0,-0.96853,3e-05,4.57291]
[1778114008990,38.55,81200.38,0.0,-0.96836,3e-05,4.59333]
[1778114010487,38.55,81203.15,0.0,-0.96828,3e-05,4.6035]
[1778114012012,38.55,81197.64,0.0,-0.96846,3e-05,4.58145]
[1778114013019,38.55,81194.64,0.0,-0.96854,3e-05,4.5713]
[1778114016057,38.55,81187.42,0.0,-0.96873,3e-05,4.54756]
[1778114019082,38.55,81178.62,0.0,-0.96897,3e-05,4.51833]
[1778114020569,38.55,81169.83,0.0,-0.96921,3e-05,4.48859]
[1778114026133,38.56,81168.85,0.0,-0.96922,3e-05,4.48744]
[1778114027139,38.56,81156.25,0.0,-0.96957,3e-05,4.44488]
[1778114028145,38.56,81143.94,0.0,-0.9699,3e-05,4.40365]
[1778114029152,38.56,81140.79,0.0,-0.96999,3e-05,4.39359]
[1778114030638,38.57,81138.59,0.0,-0.97004,3e-05,4.38736]
[1778114036201,38.57,81135.52,0.0,-0.9701,3e-05,4.38003]
[1778114040708,38.58,81129.26,0.0,-0.97024,3e-05,4.36209]
[1778114046271,38.59,81124.47,0.0,-0.97034,3e-05,4.34988]
[1778114049295,38.59,81124.38,0.0,-0.97033,3e-05,4.35091]
[1778114050778,38.6,81131.6,0.0,-0.97012,3e-05,4.37645]
[1778114052313,38.6,81134.68,0.0,-0.97003,3e-05,4.38808]
[1778114054327,38.6,81139.81,0.0,-0.96988,3e-05,4.40657]
[1778114055334,38.61,81133.72,0.0,-0.97004,3e-05,4.3866]
[1778114056341,38.61,81128.69,0.0,-0.97017,3e-05,4.37029]
[1778114057349,38.61,81129.75,0.0,-0.97014,3e-05,4.37448]
[1778114062383,38.62,81129.33,0.0,-0.97012,3e-05,4.37616]
[1778114067418,38.62,81129.33,0.0,-0.9701,3e-05,4.37924]
[1778114072454,38.63,81128.18,0.0,-0.97013,3e-05,4.37534]
[1778114077488,38.64,81131.03,0.0,-0.97002,3e-05,4.38801]
[1778114079503,38.64,81135.13,0.0,-0.9699,3e-05,4.40299]
[1778114080990,38.64,81147.27,0.0,-0.96956,3e-05,4.44464]
[1778114083530,38.65,81150.83,0.0,-0.96945,3e-05,4.45826]
[1778114088565,38.65,81152.01,0.0,-0.9694,3e-05,4.46462]
[1778114089573,38.65,81158.22,0.0,-0.96922,3e-05,4.48627]
[1778114090579,38.65,81157.4,0.0,-0.96924,3e-05,4.48388]
[1778114095614,38.66,81156.44,0.0,-0.96925,3e-05,4.48272]
[1778114100651,38.66,81155.11,0.0,-0.96927,3e-05,4.48018]
[1778114102665,38.67,81161.46,0.0,-0.96909,3e-05,4.50267]
[1778114103671,38.67,81163.03,0.0,-0.96904,3e-05,4.50873]
[1778114104679,38.67,81150.76,0.0,-0.96938,3e-05,4.46681]
[1778114105685,38.67,81138.75,0.0,-0.96971,3e-05,4.42645]
[1778114106692,38.67,81138.32,0.0,-0.96972,3e-05,4.42546]
[1778114111729,38.68,81141.68,0.0,-0.96961,3e-05,4.4391]
[1778114116762,38.68,81141.03,0.0,-0.96961,3e-05,4.43908]
[1778114121797,38.69,81141.32,0.0,-0.96958,3e-05,4.44231]
[1778114125825,38.69,81155.22,0.0,-0.96918,3e-05,4.49134]
[1778114126833,38.69,81169.8,0.0,-0.96877,3e-05,4.5417]
[1778114127845,38.69,81170.79,0.0,-0.96874,3e-05,4.54538]
[1778114131867,38.69,81176.21,0.0,-0.9686,3e-05,4.56204]
[1778114136904,38.7,81168.28,0.0,-0.96881,3e-05,4.53595]
[1778114137909,38.7,81163.9,0.0,-0.96893,3e-05,4.5212]
[1778114138916,38.7,81155.9,0.0,-0.96915,3e-05,4.49413]
[1778114139923,38.7,81156.24,0.0,-0.96914,3e-05,4.49567]
[1778114144958,38.7,81156.28,0.0,-0.96912,3e-05,4.49761]
[1778114149993,38.71,81148.85,0.0,-0.96931,3e-05,4.47407]
[1778114152011,38.71,81146.08,0.0,-0.96938,3e-05,4.46544]
[1778114153016,38.71,81153.0,0.0,-0.96919,3e-05,4.48942]
[1778114154023,38.71,81158.74,0.0,-0.96903,3e-05,4.50941]
[1778114155030,38.71,81150.64,0.0,-0.96925,3e-05,4.48206]
[1778114156038,38.71,81145.79,0.0,-0.96938,3e-05,4.46591]
[1778114158051,38.72,81145.05,0.0,-0.96939,3e-05,4.46418]
[1778114162080,38.72,81150.38,0.0,-0.96923,3e-05,4.48389]
[1778114164097,38.72,81153.02,0.0,-0.96915,3e-05,4.4936]
[1778114165101,38.72,81146.93,0.0,-0.96932,3e-05,4.47317]
[1778114166108,38.72,81143.29,0.0,-0.96942,3e-05,4.46117]
[1778114169128,38.73,81142.2,0.0,-0.96944,3e-05,4.45869]
[1778114170136,38.73,81137.03,0.0,-0.96958,3e-05,4.44156]
[1778114171629,38.73,81136.69,0.0,-0.96958,3e-05,4.44128]
[1778114175171,38.73,81130.59,0.0,-0.96974,3e-05,4.42196]
[1778114176177,38.73,81122.93,0.0,-0.96994,3e-05,4.39662]
[1778114177187,38.73,81119.3,0.0,-0.97004,3e-05,4.38494]
[1778114179198,38.74,81128.15,0.0,-0.96979,3e-05,4.41578]
[1778114180206,38.74,81133.63,0.0,-0.96963,3e-05,4.43478]
[1778114181698,38.74,81134.35,0.0,-0.9696,3e-05,4.43813]
[1778114187255,38.75,81135.62,0.0,-0.96955,3e-05,4.44466]
[1778114190276,38.75,81126.88,0.0,-0.96978,3e-05,4.41643]
[1778114191771,38.75,81124.36,0.0,-0.96986,3e-05,4.40589]
[1778114197325,38.76,81125.31,0.0,-0.96981,3e-05,4.41165]
[1778114202361,38.76,81126.92,0.0,-0.96975,3e-05,4.41968]
[1778114207396,38.77,81124.23,0.0,-0.9698,3e-05,4.41321]
[1778114209411,38.77,81118.21,0.0,-0.96996,3e-05,4.39404]
[1778114213440,38.78,81105.21,0.0,-0.97029,3e-05,4.3528]
[1778114214447,38.78,81106.37,0.0,-0.97025,3e-05,4.35787]
[1778114219481,38.79,81104.53,0.0,-0.97027,3e-05,4.35478]
[1778114224517,38.8,81104.47,0.0,-0.97025,3e-05,4.35769]
[1778114229552,38.8,81108.07,0.0,-0.97013,3e-05,4.37276]
[1778114234588,38.81,81112.01,0.0,-0.96999,3e-05,4.38899]
[1778114236601,38.82,81120.56,0.0,-0.96975,3e-05,4.41888]
[1778114238616,38.82,81123.3,0.0,-0.96967,3e-05,4.42919]
[1778114243650,38.82,81126.59,0.0,-0.96956,3e-05,4.4429]
[1778114248685,38.83,81127.79,0.0,-0.9695,3e-05,4.44954]
[1778114252713,38.84,81134.04,0.0,-0.96933,3e-05,4.46965]
[1778114257748,38.84,81133.77,0.0,-0.96932,3e-05,4.47109]
[1778114262783,38.85,81132.0,0.0,-0.96935,3e-05,4.46733]
[1778114263790,38.85,81126.53,0.0,-0.9695,3e-05,4.44926]
[1778114264798,38.85,81119.42,0.0,-0.96969,3e-05,4.42574]
[1778114265805,38.85,81119.38,0.0,-0.96969,3e-05,4.42613]
[1778114270841,38.86,81117.6,0.0,-0.96971,3e-05,4.42272]
[1778114275874,38.86,81116.63,0.0,-0.96972,3e-05,4.42204]
[1778114280910,38.87,81108.21,0.0,-0.96993,3e-05,4.39635]
[1778114281917,38.87,81109.14,0.0,-0.9699,3e-05,4.40003]
[1778114286952,38.88,81111.06,0.0,-0.96982,3e-05,4.40926]
[1778114288966,38.88,81113.43,0.0,-0.96975,3e-05,4.41829]
[1778114294001,38.89,81111.6,0.0,-0.96978,3e-05,4.41479]
[1778114299037,38.89,81112.33,0.0,-0.96973,3e-05,4.41986]
[1778114302058,38.9,81106.89,0.0,-0.96987,3e-05,4.40317]
[1778114306086,38.9,81114.35,0.0,-0.96965,3e-05,4.43039]
[1778114311121,38.91,81108.17,0.0,-0.96982,3e-05,4.40911]
[1778114313135,38.91,81107.54,0.0,-0.96982,3e-05,4.40808]
[1778114318170,38.92,81105.83,0.0,-0.96985,3e-05,4.4051]
[1778114323206,38.92,81109.25,0.0,-0.96973,3e-05,4.41935]
[1778114325224,38.93,81110.79,0.0,-0.96968,3e-05,4.42556]
[1778114328245,38.93,81104.78,0.0,-0.96983,3e-05,4.40694]
[1778114331270,38.93,81097.9,0.0,-0.97001,3e-05,4.38555]
[1778114337308,38.94,81094.68,0.0,-0.97007,3e-05,4.37815]
[1778114342873,38.95,81090.68,0.0,-0.97015,3e-05,4.36812]
[1778114346371,38.96,81095.89,0.0,-0.96999,3e-05,4.38712]
[1778114348385,38.96,81094.4,0.0,-0.97002,3e-05,4.38316]
[1778114353427,38.96,81094.79,0.0,-0.96999,3e-05,4.38708]
[1778114358462,38.97,81091.37,0.0,-0.97006,3e-05,4.37829]
[1778114363499,38.98,81093.74,0.0,-0.96998,3e-05,4.38879]
[1778114368531,38.98,81091.5,0.0,-0.97002,3e-05,4.38392]
[1778114373568,38.99,81092.0,0.0,-0.97,3e-05,4.38511]
[1778114375581,38.99,81080.5,0.0,-0.9703,3e-05,4.34787]
[1778114376588,38.99,81078.46,0.0,-0.97035,3e-05,4.34168]
[1778114379609,39.0,81087.31,0.0,-0.9701,3e-05,4.37337]
[1778114380615,39.0,81092.68,0.0,-0.96995,3e-05,4.3918]
[1778114383153,39.0,81094.96,0.0,-0.96988,3e-05,4.40038]
[1778114387668,39.01,81100.68,0.0,-0.96971,3e-05,4.42136]
[1778114390739,39.01,81104.12,0.0,-0.9696,3e-05,4.43472]
[1778114395775,39.02,81107.05,0.0,-0.9695,3e-05,4.44671]
[1778114400810,39.02,81107.47,0.0,-0.96947,3e-05,4.45017]
[1778114403305,39.02,81113.1,0.0,-0.96931,3e-05,4.46997]
[1778114406851,39.03,81104.59,0.0,-0.96953,3e-05,4.44279]
[1778114407859,39.03,81093.83,0.0,-0.96982,3e-05,4.40712]
[1778114408883,39.03,81092.8,0.0,-0.96984,3e-05,4.40415]
[1778114410891,39.03,81085.65,0.0,-0.97003,3e-05,4.38126]
[1778114411901,39.03,81083.19,0.0,-0.97009,3e-05,4.37359]
[1778114412905,39.04,81091.69,0.0,-0.96986,3e-05,4.40242]
[1778114413912,39.04,81095.01,0.0,-0.96976,3e-05,4.41397]
[1778114414921,39.04,81089.48,0.0,-0.96991,3e-05,4.39592]
[1778114415927,39.04,81083.02,0.0,-0.97008,3e-05,4.37485]
[1778114416933,39.04,81078.7,0.0,-0.97019,3e-05,4.36099]
[1778114418947,39.04,81072.88,0.0,-0.97034,3e-05,4.34272]
[1778114419954,39.04,81067.54,0.0,-0.97048,3e-05,4.32561]
[1778114422975,39.05,81060.6,0.0,-0.97065,3e-05,4.30443]
[1778114425998,39.05,81058.79,0.0,-0.97069,3e-05,4.30025]
[1778114432040,39.06,81063.87,0.0,-0.97054,3e-05,4.31739]
[1778114437080,39.07,81075.64,0.0,-0.9702,3e-05,4.35911]
[1778114438086,39.07,81077.62,0.0,-0.97015,3e-05,4.36618]
[1778114442113,39.07,81071.91,0.0,-0.97028,3e-05,4.34924]
[1778114443128,39.08,81066.87,0.0,-0.97041,3e-05,4.3331]
[1778114445136,39.08,81063.1,0.0,-0.9705,3e-05,4.32177]
[1778114449162,39.08,81056.7,0.0,-0.97066,3e-05,4.30301]
[1778114450172,39.09,81055.4,0.0,-0.97069,3e-05,4.29935]
[1778114455204,39.09,81048.11,0.0,-0.97085,3e-05,4.27854]
[1778114457219,39.1,81045.38,0.0,-0.97091,3e-05,4.27092]
[1778114460240,39.1,81040.77,0.0,-0.97102,3e-05,4.25791]
[1778114465278,39.11,81048.71,0.0,-0.97078,3e-05,4.28728]
[1778114466283,39.11,81052.16,0.0,-0.97069,3e-05,4.29924]
[1778114468296,39.11,81054.29,0.0,-0.97062,3e-05,4.30749]
[1778114470310,39.12,81060.98,0.0,-0.97043,3e-05,4.33072]
[1778114474338,39.12,81070.03,0.0,-0.97017,3e-05,4.36296]
[1778114475346,39.13,81074.57,0.0,-0.97004,3e-05,4.37854]
[1778114477359,39.13,81076.51,0.0,-0.96998,3e-05,4.38596]
[1778114483401,39.13,81075.88,0.0,-0.96998,3e-05,4.3867]
[1778114488436,39.14,81076.17,0.0,-0.96995,3e-05,4.38997]
[1778114493951,39.15,81075.53,0.0,-0.96996,3e-05,4.38754]
[1778114499513,39.15,81075.86,0.0,-0.96994,3e-05,4.39093]
[1778114504021,39.16,81080.86,0.0,-0.96978,3e-05,4.40975]
[1778114506565,39.16,81068.87,0.0,-0.9701,3e-05,4.3707]
[1778114507573,39.16,81064.51,0.0,-0.97021,3e-05,4.35673]
[1778114509587,39.16,81057.53,0.0,-0.97039,3e-05,4.33469]
[1778114514622,39.17,81058.9,0.0,-0.97033,3e-05,4.34185]
[1778114518650,39.18,81052.5,0.0,-0.97049,3e-05,4.32293]
[1778114521675,39.17,81045.92,0.0,-0.97067,3e-05,4.30031]
[1778114524162,39.17,81043.41,0.0,-0.97074,3e-05,4.29119]
[1778114526709,39.17,81036.6,0.0,-0.97093,3e-05,4.26839]
[1778114528722,39.17,81035.42,0.0,-0.97096,3e-05,4.26406]
[1778114529728,39.17,81041.43,0.0,-0.9708,3e-05,4.28342]
[1778114530738,39.17,81043.36,0.0,-0.97075,3e-05,4.29039]
[1778114534232,39.18,81049.25,0.0,-0.97057,3e-05,4.31222]
[1778114539801,39.18,81049.04,0.0,-0.97055,3e-05,4.31512]
[1778114544303,39.19,81042.25,0.0,-0.97071,3e-05,4.29529]
[1778114546850,39.2,81038.43,0.0,-0.97079,3e-05,4.28467]
[1778114551886,39.2,81043.53,0.0,-0.97065,3e-05,4.30154]
[1778114556921,39.21,81038.98,0.0,-0.97075,3e-05,4.28981]
[1778114561956,39.21,81036.29,0.0,-0.97081,3e-05,4.28239]
[1778114566992,39.21,81035.08,0.0,-0.97085,3e-05,4.27712]
[1778114572026,39.21,81036.84,0.0,-0.97081,3e-05,4.28161]
[1778114577062,39.21,81037.53,0.0,-0.9708,3e-05,4.28262]
[1778114582097,39.2,81039.24,0.0,-0.97077,3e-05,4.28697]
[1778114587133,39.2,81039.31,0.0,-0.97078,3e-05,4.28598]
[1778114592169,39.2,81040.12,0.0,-0.97077,3e-05,4.28745]
[1778114597204,39.19,81039.91,0.0,-0.97078,3e-05,4.28557]
[1778114602239,39.19,81042.45,0.0,-0.97072,3e-05,4.29269]
[1778114607274,39.19,81035.55,0.0,-0.97092,3e-05,4.269]
[1778114608281,39.19,81029.87,0.0,-0.97107,3e-05,4.25031]
[1778114609288,39.19,81026.25,0.0,-0.97116,3e-05,4.23839]
[1778114614323,39.18,81029.86,0.0,-0.97109,3e-05,4.24629]
[1778114619359,39.18,81031.35,0.0,-0.97106,3e-05,4.2503]
[1778114623387,39.18,81031.72,0.0,-0.97106,3e-05,4.25072]
[1778114627414,39.18,81038.57,0.0,-0.97088,3e-05,4.27312]
[1778114628421,39.18,81032.05,0.0,-0.97104,3e-05,4.25258]
[1778114629428,39.18,81027.02,0.0,-0.97117,3e-05,4.23698]
[1778114630435,39.19,81027.43,0.0,-0.97115,3e-05,4.23905]
[1778114635470,39.2,81028.5,0.0,-0.97109,3e-05,4.24622]
[1778114640505,39.2,81028.93,0.0,-0.97105,3e-05,4.25125]
[1778114643526,39.21,81022.96,0.0,-0.97119,3e-05,4.23409]
[1778114645540,39.21,81018.28,0.0,-0.97132,3e-05,4.21863]
[1778114650576,39.21,81020.62,0.0,-0.97126,3e-05,4.22554]
[1778114656620,39.21,81023.0,0.0,-0.9712,3e-05,4.23252]
[1778114658634,39.21,81015.77,0.0,-0.97139,3e-05,4.20896]
[1778114663677,39.2,81014.98,0.0,-0.97142,3e-05,4.20598]
[1778114665175,39.2,80994.78,0.0,-0.97194,3e-05,4.14112]
[1778114666694,39.2,80993.52,0.0,-0.97197,3e-05,4.13714]
[1778114668706,39.2,81005.06,0.0,-0.97167,3e-05,4.17406]
[1778114669715,39.2,81024.39,0.0,-0.97117,3e-05,4.23635]
[1778114670721,39.2,81028.2,0.0,-0.97107,3e-05,4.24858]
[1778114672735,39.2,81031.47,0.0,-0.97101,3e-05,4.25586]
[1778114675242,39.2,81017.2,0.0,-0.97139,3e-05,4.20917]
[1778114676763,39.2,81018.55,0.0,-0.97135,3e-05,4.21342]
[1778114680791,39.2,81023.63,0.0,-0.97122,3e-05,4.22936]
[1778114683813,39.2,81019.28,0.0,-0.97134,3e-05,4.21494]
[1778114688848,39.2,81022.16,0.0,-0.97127,3e-05,4.22379]
[1778114693882,39.2,81024.05,0.0,-0.97122,3e-05,4.22946]
[1778114695384,39.2,81032.23,0.0,-0.97101,3e-05,4.2558]
[1778114698917,39.2,81036.32,0.0,-0.97091,3e-05,4.26866]
[1778114702945,39.2,81028.5,0.0,-0.97109,3e-05,4.24623]
[1778114703951,39.21,81028.89,0.0,-0.97107,3e-05,4.24903]
[1778114708987,39.22,81022.58,0.0,-0.9712,3e-05,4.23245]
[1778114712015,39.22,81016.96,0.0,-0.97133,3e-05,4.2167]
[1778114713016,39.22,81014.23,0.0,-0.97139,3e-05,4.20873]
[1778114718050,39.23,81018.27,0.0,-0.97125,3e-05,4.22587]
[1778114723085,39.25,81018.92,0.0,-0.9712,3e-05,4.23197]
[1778114725595,39.25,81025.17,0.0,-0.97103,3e-05,4.2538]
[1778114729127,39.26,81026.25,0.0,-0.97097,3e-05,4.26032]
[1778114731141,39.26,81031.87,0.0,-0.97083,3e-05,4.2771]
[1778114732148,39.26,81040.44,0.0,-0.9706,3e-05,4.30579]
[1778114733155,39.26,81044.66,0.0,-0.97048,3e-05,4.32027]
[1778114735667,39.27,81047.17,0.0,-0.97041,3e-05,4.32977]
[1778114737185,39.27,81053.75,0.0,-0.97022,3e-05,4.35266]
[1778114738192,39.27,81065.28,0.0,-0.9699,3e-05,4.39138]
[1778114739199,39.27,81069.38,0.0,-0.96979,3e-05,4.4055]
[1778114740206,39.27,81077.11,0.0,-0.96958,3e-05,4.43174]
[1778114741213,39.28,81080.66,0.0,-0.96948,3e-05,4.44407]
[1778114743227,39.28,81083.53,0.0,-0.96939,3e-05,4.45452]
[1778114744234,39.28,81075.92,0.0,-0.96959,3e-05,4.42947]
[1778114745241,39.28,81068.82,0.0,-0.96978,3e-05,4.40625]
[1778114746249,39.28,81067.79,0.0,-0.96981,3e-05,4.4033]
[1778114749270,39.28,81060.11,0.0,-0.97,3e-05,4.37926]
[1778114754304,39.29,81053.25,0.0,-0.97017,3e-05,4.35895]
[1778114758333,39.29,81044.48,0.0,-0.97039,3e-05,4.33205]
[1778114759341,39.3,81044.93,0.0,-0.97037,3e-05,4.33406]
[1778114764374,39.3,81044.78,0.0,-0.97035,3e-05,4.33619]
[1778114765381,39.3,81039.59,0.0,-0.97048,3e-05,4.31968]
[1778114766389,39.31,81034.43,0.0,-0.97062,3e-05,4.30333]
[1778114768403,39.31,81031.01,0.0,-0.9707,3e-05,4.29331]
[1778114771424,39.31,81024.87,0.0,-0.97085,3e-05,4.27506]
[1778114774448,39.32,81016.95,0.0,-0.97104,3e-05,4.25116]
[1778114775452,39.32,81011.36,0.0,-0.97118,3e-05,4.23371]
[1778114776459,39.32,81008.04,0.0,-0.97126,3e-05,4.22367]
[1778114778473,39.32,81006.62,0.0,-0.97128,3e-05,4.22048]
[1778114779480,39.33,80992.58,0.0,-0.97164,3e-05,4.17612]
[1778114780487,39.33,80987.88,0.0,-0.97176,3e-05,4.16188]
[1778114785522,39.34,80993.41,0.0,-0.97158,3e-05,4.18345]
[1778114790558,39.35,80992.1,0.0,-0.97158,3e-05,4.18307]
[1778114792573,39.35,80985.48,0.0,-0.97176,3e-05,4.16053]
[1778114793579,39.35,80980.26,0.0,-0.97189,3e-05,4.14472]
[1778114794586,39.36,80975.77,0.0,-0.97199,3e-05,4.1313]
[1778114795594,39.36,80981.4,0.0,-0.97184,3e-05,4.15005]
[1778114796600,39.36,80989.07,0.0,-0.97164,3e-05,4.17533]
[1778114797607,39.36,80989.58,0.0,-0.97162,3e-05,4.17775]
[1778114802643,39.37,80990.46,0.0,-0.97157,3e-05,4.18442]
[1778114807680,39.38,80987.75,0.0,-0.97161,3e-05,4.17956]
[1778114812719,39.39,80980.32,0.0,-0.97177,3e-05,4.15963]
[1778114813723,39.39,80981.82,0.0,-0.97172,3e-05,4.1652]
[1778114815738,39.4,80984.58,0.0,-0.97164,3e-05,4.17552]
[1778114816745,39.4,80989.73,0.0,-0.9715,3e-05,4.19274]
[1778114817751,39.4,80993.5,0.0,-0.9714,3e-05,4.20554]
[1778114821781,39.41,80988.04,0.0,-0.97151,3e-05,4.1909]
[1778114822788,39.41,80974.72,0.0,-0.97184,3e-05,4.14996]
[1778114827822,39.42,80981.53,0.0,-0.97164,3e-05,4.17481]
[1778114829836,39.42,80984.5,0.0,-0.97155,3e-05,4.18581]
[1778114834873,39.43,80985.54,0.0,-0.9715,3e-05,4.19286]
[1778114836382,39.44,80992.41,0.0,-0.97131,3e-05,4.21637]
[1778114837895,39.44,81000.87,0.0,-0.97108,3e-05,4.24432]
[1778114838902,39.44,81005.2,0.0,-0.97096,3e-05,4.25961]
[1778114839909,39.44,81015.68,0.0,-0.97068,3e-05,4.29361]
[1778114840915,39.44,81016.61,0.0,-0.97065,3e-05,4.29722]
[1778114841922,39.45,81021.74,0.0,-0.97051,3e-05,4.31506]
[1778114842929,39.45,81039.39,0.0,-0.97004,3e-05,4.37295]
[1778114843936,39.45,81038.71,0.0,-0.97005,3e-05,4.37116]
[1778114848971,39.45,81039.76,0.0,-0.97001,3e-05,4.37684]
[1778114854006,39.46,81037.65,0.0,-0.97007,3e-05,4.36904]
[1778114859043,39.46,81034.27,0.0,-0.97014,3e-05,4.36012]
[1778114864078,39.47,81031.05,0.0,-0.97021,3e-05,4.35176]
[1778114869112,39.48,81029.1,0.0,-0.97024,3e-05,4.34773]
[1778114870121,39.48,81036.4,0.0,-0.97004,3e-05,4.3722]
[1778114872133,39.48,81037.12,0.0,-0.97001,3e-05,4.37548]
[1778114877168,39.49,81036.86,0.0,-0.97,3e-05,4.37675]
[1778114882205,39.49,81038.3,0.0,-0.96995,3e-05,4.38357]
[1778114886740,39.5,81045.86,0.0,-0.96973,3e-05,4.41053]
[1778114889252,39.5,81047.02,0.0,-0.96969,3e-05,4.41511]
[1778114894291,39.5,81053.02,0.0,-0.96951,3e-05,4.43703]
[1778114896809,39.5,81057.48,0.0,-0.96938,3e-05,4.45253]
[1778114902343,39.51,81059.39,0.0,-0.96932,3e-05,4.46075]
[1778114906880,39.51,81064.61,0.0,-0.96916,3e-05,4.47938]
[1778114908385,39.51,81071.83,0.0,-0.96896,3e-05,4.50417]
[1778114909392,39.51,81077.82,0.0,-0.96879,3e-05,4.52458]
[1778114910399,39.51,81081.46,0.0,-0.96869,3e-05,4.53707]
[1778114914429,39.52,81085.02,0.0,-0.96861,3e-05,4.54675]
[1778114916441,39.52,81090.37,0.0,-0.96845,3e-05,4.56519]
[1778114918456,39.52,81101.99,0.0,-0.96813,3e-05,4.60495]
[1778114919465,39.52,81106.29,0.0,-0.96801,3e-05,4.61969]
[1778114921489,39.52,81112.25,0.0,-0.96784,3e-05,4.64014]
[1778114922486,39.52,81118.77,0.0,-0.96765,3e-05,4.66255]
[1778114923496,39.52,81121.93,0.0,-0.96756,3e-05,4.67339]
[1778114925507,39.52,81109.87,0.0,-0.96791,3e-05,4.63181]
[1778114926514,39.52,81104.67,0.0,-0.96805,3e-05,4.61402]
[1778114927522,39.52,81104.28,0.0,-0.96806,3e-05,4.61272]
[1778114932556,39.52,81102.33,0.0,-0.96812,3e-05,4.60625]
[1778114935578,39.52,81097.16,0.0,-0.96826,3e-05,4.58885]
[1778114940612,39.52,81095.9,0.0,-0.96829,3e-05,4.5849]
[1778114945669,39.52,81089.88,0.0,-0.96846,3e-05,4.56481]
[1778114948691,39.52,81087.61,0.0,-0.96852,3e-05,4.55773]
[1778114953725,39.52,81077.08,0.0,-0.9688,3e-05,4.52286]
[1778114954732,39.52,81071.72,0.0,-0.96895,3e-05,4.50504]
[1778114959768,39.53,81078.39,0.0,-0.96876,3e-05,4.52854]
[1778114962788,39.53,81084.68,0.0,-0.96858,3e-05,4.55028]
[1778114964802,39.53,81089.97,0.0,-0.96843,3e-05,4.56845]
[1778114969837,39.53,81087.6,0.0,-0.96849,3e-05,4.56099]
[1778114972858,39.53,81092.21,0.0,-0.96838,3e-05,4.57381]
[1778114977892,39.53,81090.93,0.0,-0.96841,3e-05,4.56987]
[1778114981921,39.53,81095.38,0.0,-0.96828,3e-05,4.58527]
[1778114986957,39.53,81096.09,0.0,-0.96826,3e-05,4.58785]
[1778114990984,39.53,81083.78,0.0,-0.9686,3e-05,4.5464]
[1778114997519,39.53,81081.54,0.0,-0.96866,3e-05,4.53951]
[1778115003067,39.54,81077.98,0.0,-0.96875,3e-05,4.52821]
[1778115007596,39.54,81084.09,0.0,-0.96858,3e-05,4.54936]
[1778115009110,39.54,81079.06,0.0,-0.96872,3e-05,4.53261]
[1778115014144,39.54,81077.32,0.0,-0.96876,3e-05,4.52745]
[1778115016159,39.54,81083.6,0.0,-0.96858,3e-05,4.54888]
[1778115021195,39.54,81079.95,0.0,-0.96868,3e-05,4.5371]
[1778115026230,39.54,81074.43,0.0,-0.96882,3e-05,4.51926]
[1778115032272,39.55,81075.07,0.0,-0.96882,3e-05,4.51923]
[1778115037802,39.55,81075.27,0.0,-0.96881,3e-05,4.52078]
[1778115043352,39.55,81078.37,0.0,-0.96872,3e-05,4.5319]
[1778115044358,39.55,81071.06,0.0,-0.96892,3e-05,4.50742]
[1778115045364,39.55,81065.43,0.0,-0.96907,3e-05,4.48869]
[1778115046371,39.55,81066.33,0.0,-0.96904,3e-05,4.49187]
[1778115051406,39.55,81066.59,0.0,-0.96903,3e-05,4.49357]
[1778115056443,39.56,81051.53,0.0,-0.96943,3e-05,4.44414]
[1778115057943,39.56,81050.07,0.0,-0.96947,3e-05,4.4398]
[1778115063491,39.56,81047.54,0.0,-0.96953,3e-05,4.43267]
[1778115066511,39.56,81053.88,0.0,-0.96935,3e-05,4.45449]
[1778115071546,39.56,81058.25,0.0,-0.96922,3e-05,4.47034]
[1778115075574,39.57,81064.64,0.0,-0.96904,3e-05,4.49251]
[1778115080610,39.57,81067.04,0.0,-0.96896,3e-05,4.50147]
[1778115085645,39.57,81061.8,0.0,-0.9691,3e-05,4.48483]
[1778115086652,39.57,81056.12,0.0,-0.96925,3e-05,4.4661]
[1778115090682,39.57,81049.21,0.0,-0.96943,3e-05,4.44417]
[1778115095717,39.58,81048.54,0.0,-0.96946,3e-05,4.44038]
[1778115098738,39.58,81057.76,0.0,-0.9692,3e-05,4.47195]
[1778115100752,39.58,81048.26,0.0,-0.96945,3e-05,4.44084]
[1778115105787,39.59,81052.03,0.0,-0.96934,3e-05,4.45484]
[1778115111829,39.59,81052.78,0.0,-0.96931,3e-05,4.45878]
[1778115116865,39.59,81052.31,0.0,-0.96931,3e-05,4.45867]
[1778115121899,39.6,81054.36,0.0,-0.96924,3e-05,4.46728]
[1778115126934,39.6,81053.85,0.0,-0.96924,3e-05,4.46678]
[1778115131972,39.6,81055.15,0.0,-0.96919,3e-05,4.47289]
[1778115137005,39.61,81055.65,0.0,-0.96917,3e-05,4.47576]
[1778115142040,39.61,81061.59,0.0,-0.96899,3e-05,4.49734]
[1778115143046,39.61,81067.0,0.0,-0.96884,3e-05,4.51549]
[1778115144054,39.61,81071.66,0.0,-0.96871,3e-05,4.53138]
[1778115145062,39.61,81072.66,0.0,-0.96868,3e-05,4.53513]
[1778115146069,39.61,81065.56,0.0,-0.96887,3e-05,4.51146]
[1778115147077,39.61,81059.36,0.0,-0.96904,3e-05,4.49093]
[1778115152111,39.62,81055.63,0.0,-0.96916,3e-05,4.47633]
[1778115157146,39.62,81053.35,0.0,-0.96921,3e-05,4.46997]
[1778115161177,39.62,81050.29,0.0,-0.96928,3e-05,4.46111]
[1778115162183,39.62,81041.41,0.0,-0.96952,3e-05,4.43193]
[1778115163190,39.62,81034.19,0.0,-0.96971,3e-05,4.4084]
[1778115168727,39.63,81034.28,0.0,-0.96969,3e-05,4.41055]
[1778115174267,39.63,81027.83,0.0,-0.96985,3e-05,4.39111]
[1778115179304,39.64,81024.57,0.0,-0.96992,3e-05,4.38231]
[1778115180310,39.64,81019.13,0.0,-0.97007,3e-05,4.36484]
[1778115182323,39.64,81026.86,0.0,-0.96985,3e-05,4.39105]
[1778115187358,39.65,81028.54,0.0,-0.96979,3e-05,4.39848]
[1778115192393,39.65,81039.66,0.0,-0.96948,3e-05,4.43703]
[1778115193400,39.65,81044.47,0.0,-0.96934,3e-05,4.45331]
[1778115194408,39.65,81042.45,0.0,-0.9694,3e-05,4.44688]
[1778115199442,39.66,81044.36,0.0,-0.96933,3e-05,4.45463]
[1778115204477,39.66,81042.56,0.0,-0.96937,3e-05,4.45004]
[1778115210519,39.66,81043.71,0.0,-0.96932,3e-05,4.45549]
[1778115214547,39.67,81049.88,0.0,-0.96917,3e-05,4.47429]
[1778115219585,39.67,81049.64,0.0,-0.96916,3e-05,4.47444]
[1778115224619,39.67,81051.36,0.0,-0.96911,3e-05,4.48133]
[1778115229654,39.68,81050.44,0.0,-0.96912,3e-05,4.47937]
[1778115234689,39.68,81052.57,0.0,-0.96906,3e-05,4.48768]
[1778115236705,39.68,81054.3,0.0,-0.969,3e-05,4.49412]
[1778115241738,39.68,81047.88,0.0,-0.96917,3e-05,4.47371]
[1778115243752,39.68,81044.79,0.0,-0.96925,3e-05,4.46389]
[1778115248788,39.69,81048.73,0.0,-0.96913,3e-05,4.47798]
[1778115250802,39.69,81032.38,0.0,-0.96957,3e-05,4.42442]
[1778115251810,39.69,81031.45,0.0,-0.96959,3e-05,4.42167]
[1778115256845,39.69,81026.99,0.0,-0.9697,3e-05,4.40859]
[1778115259865,39.7,81034.28,0.0,-0.9695,3e-05,4.43364]
[1778115264900,39.7,81035.45,0.0,-0.96945,3e-05,4.43896]
[1778115269935,39.7,81036.56,0.0,-0.96941,3e-05,4.44407]
[1778115274970,39.71,81040.72,0.0,-0.96931,3e-05,4.45618]
[1778115280013,39.71,81040.39,0.0,-0.9693,3e-05,4.45641]
[1778115283028,39.71,81034.3,0.0,-0.96946,3e-05,4.43733]
[1778115285044,39.71,81027.76,0.0,-0.96963,3e-05,4.41604]
[1778115290077,39.72,81024.33,0.0,-0.96971,3e-05,4.4064]
[1778115291084,39.72,81017.92,0.0,-0.96988,3e-05,4.38565]
[1778115292091,39.72,81011.13,0.0,-0.97006,3e-05,4.36377]
[1778115293098,39.72,81014.6,0.0,-0.96996,3e-05,4.37555]
[1778115298133,39.72,81018.04,0.0,-0.96986,3e-05,4.38879]
[1778115303168,39.73,81018.74,0.0,-0.96982,3e-05,4.39304]
[1778115305182,39.73,81015.04,0.0,-0.96991,3e-05,4.3817]
[1778115309210,39.74,81021.75,0.0,-0.96972,3e-05,4.40582]
[1778115313238,39.74,81029.33,0.0,-0.9695,3e-05,4.43195]
[1778115317265,39.74,81029.68,0.0,-0.96948,3e-05,4.43481]
[1778115322306,39.75,81026.52,0.0,-0.96955,3e-05,4.42601]
[1778115326333,39.75,81037.55,0.0,-0.96924,3e-05,4.46377]
[1778115331368,39.75,81037.63,0.0,-0.96925,3e-05,4.46195]
[1778115336403,39.76,81040.4,0.0,-0.96917,3e-05,4.47243]
[1778115341441,39.76,81049.23,0.0,-0.96891,3e-05,4.50301]
[1778115342444,39.76,81049.99,0.0,-0.96889,3e-05,4.50574]
[1778115343452,39.76,81053.89,0.0,-0.96878,3e-05,4.51912]
[1778115345466,39.76,81058.64,0.0,-0.96865,3e-05,4.5353]
[1778115347480,39.76,81069.42,0.0,-0.96835,3e-05,4.57177]
[1778115351508,39.76,81078.33,0.0,-0.9681,3e-05,4.60206]
[1778115352523,39.76,81079.52,0.0,-0.96807,3e-05,4.60611]
[1778115354530,39.76,81084.21,0.0,-0.96793,3e-05,4.62201]
[1778115360071,39.76,81084.43,0.0,-0.96793,3e-05,4.62252]
[1778115365606,39.76,81083.64,0.0,-0.96795,3e-05,4.61957]
[1778115370644,39.76,81083.04,0.0,-0.96797,3e-05,4.61726]
[1778115376686,39.76,81080.01,0.0,-0.96806,3e-05,4.60675]
[1778115380211,39.76,81072.9,0.0,-0.96826,3e-05,4.58248]
[1778115382728,39.76,81069.59,0.0,-0.96835,3e-05,4.57126]
[1778115387763,39.76,81071.43,0.0,-0.9683,3e-05,4.57755]
[1778115392798,39.76,81075.19,0.0,-0.96822,3e-05,4.58718]
[1778115397833,39.76,81063.28,0.0,-0.96855,3e-05,4.54693]
[1778115398840,39.76,81055.17,0.0,-0.96877,3e-05,4.51975]
[1778115400351,39.76,81055.68,0.0,-0.96876,3e-05,4.52157]
[1778115403876,39.76,81050.68,0.0,-0.96889,3e-05,4.50537]
[1778115408910,39.76,81048.71,0.0,-0.96894,3e-05,4.49938]
[1778115416966,39.77,81051.56,0.0,-0.96885,3e-05,4.51011]
[1778115422001,39.77,81056.51,0.0,-0.96871,3e-05,4.52739]
[1778115427036,39.77,81054.59,0.0,-0.96876,3e-05,4.52162]
[1778115429050,39.77,81063.4,0.0,-0.96851,3e-05,4.5516]
[1778115434085,39.77,81064.34,0.0,-0.96848,3e-05,4.55516]
[1778115439119,39.77,81069.28,0.0,-0.96834,3e-05,4.57219]
[1778115444155,39.77,81071.45,0.0,-0.96828,3e-05,4.57987]
[1778115449190,39.77,81073.07,0.0,-0.96823,3e-05,4.58561]
[1778115454226,39.77,81076.4,0.0,-0.96816,3e-05,4.59391]
[1778115460267,39.77,81076.0,0.0,-0.96817,3e-05,4.59271]
[1778115466309,39.77,81075.69,0.0,-0.96817,3e-05,4.59182]
[1778115471344,39.77,81077.34,0.0,-0.96813,3e-05,4.59754]
[1778115478394,39.78,81078.05,0.0,-0.9681,3e-05,4.60011]
[1778115479400,39.78,81073.03,0.0,-0.96824,3e-05,4.58311]
[1778115480407,39.78,81067.43,0.0,-0.9684,3e-05,4.56423]
[1778115481414,39.78,81068.15,0.0,-0.96838,3e-05,4.56673]
[1778115485442,39.78,81062.51,0.0,-0.96853,3e-05,4.54802]
[1778115489475,39.78,81048.81,0.0,-0.96891,3e-05,4.50241]
[1778115490482,39.78,81043.62,0.0,-0.96905,3e-05,4.48525]
[1778115491490,39.78,81047.46,0.0,-0.96894,3e-05,4.49824]
[1778115493503,39.78,81049.42,0.0,-0.96889,3e-05,4.50511]
[1778115496525,39.78,81043.6,0.0,-0.96904,3e-05,4.48618]
[1778115501560,39.78,81042.88,0.0,-0.96905,3e-05,4.48474]
[1778115506593,39.78,81046.59,0.0,-0.96894,3e-05,4.49805]
[1778115511630,39.79,81047.37,0.0,-0.96894,3e-05,4.49839]
[1778115516666,39.79,81044.37,0.0,-0.96901,3e-05,4.48914]
[1778115518680,39.79,81042.64,0.0,-0.96906,3e-05,4.48372]
[1778115522708,39.79,81033.12,0.0,-0.96931,3e-05,4.45282]
[1778115523716,39.79,81029.15,0.0,-0.96941,3e-05,4.43991]
[1778115528750,39.8,81031.5,0.0,-0.96934,3e-05,4.44897]
[1778115529757,39.8,81022.47,0.0,-0.96958,3e-05,4.41938]
[1778115531266,39.8,81018.15,0.0,-0.96969,3e-05,4.40578]
[1778115534795,39.8,81005.71,0.0,-0.97001,3e-05,4.36634]
[1778115536808,39.8,81018.51,0.0,-0.96967,3e-05,4.40868]
[1778115537815,39.8,81020.61,0.0,-0.96961,3e-05,4.41591]
[1778115542850,39.81,81009.2,0.0,-0.9699,3e-05,4.37993]
[1778115543859,39.81,81006.95,0.0,-0.96996,3e-05,4.37293]
[1778115545877,39.81,81001.45,0.0,-0.9701,3e-05,4.35569]
[1778115547891,39.81,81000.99,0.0,-0.97011,3e-05,4.35499]
[1778115552926,39.82,80996.47,0.0,-0.97021,3e-05,4.3424]
[1778115554940,39.82,80997.87,0.0,-0.97016,3e-05,4.34786]
[1778115556955,39.82,81011.48,0.0,-0.96979,3e-05,4.39325]
[1778115558969,39.82,81012.92,0.0,-0.96975,3e-05,4.39878]
[1778115564012,39.83,81013.97,0.0,-0.9697,3e-05,4.40448]
[1778115565012,39.83,81016.03,0.0,-0.96964,3e-05,4.41162]
[1778115571548,39.83,81016.96,0.0,-0.96962,3e-05,4.41371]
[1778115577096,39.84,81015.31,0.0,-0.96965,3e-05,4.41033]
[1778115582131,39.84,81015.21,0.0,-0.96964,3e-05,4.4117]
[1778115587166,39.85,81018.23,0.0,-0.96954,3e-05,4.42326]
[1778115592201,39.85,81018.58,0.0,-0.96952,3e-05,4.42598]
[1778115597236,39.86,81020.07,0.0,-0.96947,3e-05,4.43243]
[1778115602281,39.86,81011.0,0.0,-0.9697,3e-05,4.40415]
[1778115604290,39.86,81015.47,0.0,-0.96957,3e-05,4.41957]
[1778115605297,39.86,81019.93,0.0,-0.96945,3e-05,4.4346]
[1778115607312,39.86,81017.33,0.0,-0.96951,3e-05,4.42661]
[1778115612346,39.87,81017.42,0.0,-0.9695,3e-05,4.42843]
[1778115617382,39.87,81026.9,0.0,-0.96923,3e-05,4.46122]
[1778115618388,39.87,81033.84,0.0,-0.96904,3e-05,4.4845]
[1778115619395,39.87,81035.95,0.0,-0.96898,3e-05,4.49191]
[1778115620402,39.87,81029.69,0.0,-0.96915,3e-05,4.4711]
[1778115621409,39.87,81021.87,0.0,-0.96936,3e-05,4.44543]
[1778115622416,39.87,81021.31,0.0,-0.96937,3e-05,4.44385]
[1778115627456,39.88,81016.68,0.0,-0.96949,3e-05,4.42988]
[1778115628464,39.88,81014.71,0.0,-0.96954,3e-05,4.42367]
[1778115630478,39.88,81020.77,0.0,-0.96937,3e-05,4.44424]
[1778115635512,39.88,81020.42,0.0,-0.96939,3e-05,4.44131]
[1778115637526,39.89,81025.79,0.0,-0.96924,3e-05,4.45978]
[1778115642561,39.89,81030.15,0.0,-0.96911,3e-05,4.47508]
[1778115645582,39.89,81021.68,0.0,-0.96934,3e-05,4.44765]
[1778115646609,39.89,81018.52,0.0,-0.96942,3e-05,4.43746]
[1778115647601,39.89,81006.54,0.0,-0.96974,3e-05,4.39806]
[1778115648609,39.89,80998.66,0.0,-0.96994,3e-05,4.37323]
[1778115650622,39.89,81005.15,0.0,-0.96976,3e-05,4.39518]
[1778115653643,39.9,81016.21,0.0,-0.96946,3e-05,4.43244]
[1778115656666,39.9,81007.99,0.0,-0.96967,3e-05,4.40627]
[1778115657672,39.9,81002.47,0.0,-0.96982,3e-05,4.38854]
[1778115659686,39.9,80996.15,0.0,-0.96998,3e-05,4.36865]
[1778115662714,39.9,80987.77,0.0,-0.97019,3e-05,4.34262]
[1778115664729,39.91,80996.13,0.0,-0.96996,3e-05,4.37068]
[1778115668755,39.91,80991.14,0.0,-0.97008,3e-05,4.35605]
[1778115672782,39.92,80996.38,0.0,-0.96993,3e-05,4.37482]
[1778115674797,39.92,80990.64,0.0,-0.97007,3e-05,4.35697]
[1778115679833,39.92,80990.48,0.0,-0.97006,3e-05,4.35864]
[1778115682336,39.93,80971.28,0.0,-0.97056,3e-05,4.29735]
[1778115682853,39.93,80971.28,0.0,-0.97055,3e-05,4.29788]
[1778115685879,39.93,80990.92,0.0,-0.97002,3e-05,4.36299]
[1778115686884,39.93,81000.14,0.0,-0.96978,3e-05,4.39347]
[1778115687890,39.93,81011.45,0.0,-0.96947,3e-05,4.43092]
[1778115688897,39.93,81006.25,0.0,-0.96961,3e-05,4.41415]
[1778115692422,39.94,80997.15,0.0,-0.96986,3e-05,4.38232]
[1778115693943,39.94,80990.58,0.0,-0.97003,3e-05,4.36129]
[1778115694950,39.94,80990.87,0.0,-0.97002,3e-05,4.36265]
[1778115696964,39.94,80998.01,0.0,-0.96982,3e-05,4.38679]
[1778115697971,39.94,81001.81,0.0,-0.96972,3e-05,4.3996]
[1778115699985,39.94,81006.03,0.0,-0.9696,3e-05,4.41414]
[1778115702513,39.94,81031.88,0.0,-0.96889,3e-05,4.5005]
[1778115704019,39.95,81048.74,0.0,-0.96843,3e-05,4.55704]
[1778115705023,39.95,81050.38,0.0,-0.96838,3e-05,4.56263]
[1778115710063,39.95,81055.82,0.0,-0.96823,3e-05,4.58138]
[1778115711067,39.95,81060.8,0.0,-0.96809,3e-05,4.59824]
[1778115712582,39.95,81072.99,0.0,-0.96775,3e-05,4.63958]
[1778115714088,39.95,81076.74,0.0,-0.96764,3e-05,4.6523]
[1778115715096,39.95,81080.7,0.0,-0.96753,3e-05,4.66565]
[1778115720132,39.94,81082.79,0.0,-0.96748,3e-05,4.67219]
[1778115725165,39.94,81084.99,0.0,-0.96742,3e-05,4.67914]
[1778115727184,39.94,81073.27,0.0,-0.96775,3e-05,4.63897]
[1778115728191,39.94,81064.84,0.0,-0.96799,3e-05,4.61035]
[1778115732723,39.94,81058.71,0.0,-0.96816,3e-05,4.58956]
[1778115733224,39.94,81058.71,0.0,-0.96816,3e-05,4.58957]
[1778115738259,39.94,81056.31,0.0,-0.96823,3e-05,4.58158]
[1778115741282,39.94,81063.84,0.0,-0.96802,3e-05,4.60706]
[1778115744303,39.94,81043.51,0.0,-0.96858,3e-05,4.53872]
[1778115745310,39.94,81037.51,0.0,-0.96874,3e-05,4.51877]
[1778115747323,39.94,81042.93,0.0,-0.96859,3e-05,4.53706]
[1778115751351,39.94,81053.02,0.0,-0.96833,3e-05,4.56811]
[1778115755380,39.94,81057.65,0.0,-0.9682,3e-05,4.58388]
[1778115760414,39.95,81061.69,0.0,-0.96809,3e-05,4.59759]
[1778115761421,39.95,81067.74,0.0,-0.96792,3e-05,4.61803]
[1778115766456,39.94,81068.84,0.0,-0.96789,3e-05,4.62155]
[1778115771491,39.94,81060.28,0.0,-0.96813,3e-05,4.59239]
[1778115776529,39.94,81061.02,0.0,-0.96811,3e-05,4.59485]
[1778115778545,39.94,81052.08,0.0,-0.96836,3e-05,4.56471]
[1778115779550,39.94,81049.3,0.0,-0.96844,3e-05,4.55541]
[1778115784585,39.94,81054.05,0.0,-0.9683,3e-05,4.5717]
[1778115789621,39.95,81055.18,0.0,-0.96827,3e-05,4.57569]
[1778115792641,39.95,81057.3,0.0,-0.96821,3e-05,4.58288]
[1778115794667,39.95,81050.65,0.0,-0.96839,3e-05,4.56052]
[1778115796676,39.95,81051.8,0.0,-0.96836,3e-05,4.56449]
[1778115798688,39.95,81054.58,0.0,-0.96828,3e-05,4.57391]
[1778115800701,39.95,81049.02,0.0,-0.96844,3e-05,4.55528]
[1778115805737,39.95,81050.54,0.0,-0.96839,3e-05,4.56061]
[1778115810771,39.95,81050.79,0.0,-0.96838,3e-05,4.56162]
[1778115813792,39.95,81056.48,0.0,-0.96825,3e-05,4.57774]
[1778115814799,39.95,81062.15,0.0,-0.96809,3e-05,4.59687]
[1778115815806,39.95,81061.35,0.0,-0.96811,3e-05,4.59414]
[1778115818829,39.95,81053.62,0.0,-0.96833,3e-05,4.56801]
[1778115819836,39.95,81052.1,0.0,-0.96837,3e-05,4.56292]
[1778115824872,39.95,81050.9,0.0,-0.9684,3e-05,4.55901]
[1778115825878,39.95,81035.02,0.0,-0.96884,3e-05,4.50591]
[1778115826886,39.95,81027.43,0.0,-0.96904,3e-05,4.48079]
[1778115827893,39.95,81027.78,0.0,-0.96903,3e-05,4.48212]
[1778115832928,39.95,81027.25,0.0,-0.96904,3e-05,4.48119]
[1778115837966,39.95,81027.1,0.0,-0.96904,3e-05,4.48159]
[1778115838978,39.95,81015.42,0.0,-0.96935,3e-05,4.44312]
[1778115839981,39.95,81004.98,0.0,-0.96963,3e-05,4.40902]
[1778115840989,39.95,81018.51,0.0,-0.96927,3e-05,4.45386]
[1778115841995,39.95,81020.9,0.0,-0.9692,3e-05,4.462]
[1778115843502,39.96,81035.07,0.0,-0.96881,3e-05,4.50947]
[1778115845020,39.96,81035.45,0.0,-0.9688,3e-05,4.51088]
[1778115846028,39.96,81028.6,0.0,-0.96898,3e-05,4.48823]
[1778115847035,39.96,81028.11,0.0,-0.96899,3e-05,4.48679]
[1778115850058,39.96,81016.73,0.0,-0.9693,3e-05,4.4497]
[1778115851064,39.96,81019.96,0.0,-0.96921,3e-05,4.46063]
[1778115852072,39.96,81026.91,0.0,-0.96902,3e-05,4.48389]
[1778115853572,39.96,81023.04,0.0,-0.96912,3e-05,4.47147]
[1778115855093,39.96,81017.66,0.0,-0.96926,3e-05,4.45389]
[1778115856103,39.96,81010.17,0.0,-0.96946,3e-05,4.42945]
[1778115857107,39.96,81009.14,0.0,-0.96949,3e-05,4.42635]
[1778115862142,39.97,81009.8,0.0,-0.96946,3e-05,4.43006]
[1778115867178,39.97,81007.87,0.0,-0.9695,3e-05,4.42519]
[1778115869191,39.97,81000.85,0.0,-0.96968,3e-05,4.40274]
[1778115871206,39.97,80992.15,0.0,-0.96993,3e-05,4.37195]
[1778115873713,39.98,80992.71,0.0,-0.9699,3e-05,4.37493]
[1778115879355,39.98,80987.34,0.0,-0.97003,3e-05,4.35893]
[1778115880278,39.98,80992.49,0.0,-0.9699,3e-05,4.3757]
[1778115882293,39.98,80986.39,0.0,-0.97006,3e-05,4.35609]
[1778115883801,39.98,80979.46,0.0,-0.97023,3e-05,4.33441]
[1778115885315,39.99,80976.86,0.0,-0.9703,3e-05,4.32687]
[1778115887328,39.99,80984.54,0.0,-0.97008,3e-05,4.35269]
[1778115888334,39.99,80987.44,0.0,-0.97,3e-05,4.36254]
[1778115891355,39.99,80993.19,0.0,-0.96984,3e-05,4.38249]
[1778115893872,39.99,80996.31,0.0,-0.96975,3e-05,4.39341]
[1778115897399,40.0,81004.82,0.0,-0.96951,3e-05,4.42267]
[1778115899413,40.0,81010.49,0.0,-0.96936,3e-05,4.44192]
[1778115901427,40.0,81005.04,0.0,-0.9695,3e-05,4.42426]
[1778115902435,40.0,80995.15,0.0,-0.96976,3e-05,4.39242]
[1778115903945,40.0,80987.21,0.0,-0.96997,3e-05,4.36687]
[1778115904446,40.0,80987.21,0.0,-0.96997,3e-05,4.36725]
[1778115905454,40.0,80992.3,0.0,-0.96983,3e-05,4.38423]
[1778115906460,40.0,80996.11,0.0,-0.96972,3e-05,4.39703]
[1778115910488,40.01,80999.89,0.0,-0.96961,3e-05,4.41075]
[1778115912503,40.01,80994.87,0.0,-0.96974,3e-05,4.39494]
[1778115914517,40.01,80990.21,0.0,-0.96986,3e-05,4.38041]
[1778115919554,40.02,80989.69,0.0,-0.96986,3e-05,4.3805]
[1778115924589,40.02,80990.89,0.0,-0.96981,3e-05,4.38617]
[1778115928617,40.02,80999.34,0.0,-0.96957,3e-05,4.41529]
[1778115929624,40.03,81004.43,0.0,-0.96943,3e-05,4.43233]
[1778115931639,40.03,81008.93,0.0,-0.96933,3e-05,4.44467]
[1778115935666,40.03,81002.44,0.0,-0.96949,3e-05,4.42449]
[1778115940703,40.03,81002.02,0.0,-0.96949,3e-05,4.42471]
[1778115945736,40.04,80999.9,0.0,-0.96953,3e-05,4.41929]
[1778115947750,40.04,80993.85,0.0,-0.96969,3e-05,4.40012]
[1778115952785,40.04,80990.9,0.0,-0.96975,3e-05,4.39221]
[1778115957820,40.05,80990.63,0.0,-0.96975,3e-05,4.3931]
[1778115962855,40.05,80987.95,0.0,-0.9698,3e-05,4.38618]
[1778115967894,40.06,80977.93,0.0,-0.97005,3e-05,4.35543]
[1778115968901,40.06,80981.08,0.0,-0.96997,3e-05,4.36608]
[1778115974006,40.06,80974.62,0.0,-0.97012,3e-05,4.34707]
[1778115974974,40.06,80943.1,0.0,-0.97094,3e-05,4.24587]
[1778115976991,40.06,80934.63,0.0,-0.97116,3e-05,4.21863]
[1778115982024,40.06,80930.32,0.0,-0.97129,3e-05,4.2035]
[1778115985046,40.06,80928.8,0.0,-0.97133,3e-05,4.19792]
[1778115989074,40.05,80935.29,0.0,-0.97117,3e-05,4.21747]
[1778115993106,40.05,80929.63,0.0,-0.97135,3e-05,4.19551]
[1778115995120,40.05,80939.47,0.0,-0.9711,3e-05,4.22619]
[1778115996126,40.05,80941.25,0.0,-0.97106,3e-05,4.23156]
[1778115998142,40.05,80919.91,0.0,-0.97161,3e-05,4.16354]
[1778115999149,40.05,80916.35,0.0,-0.9717,3e-05,4.15217]
[1778116002168,40.05,80912.24,0.0,-0.9718,3e-05,4.1388]
[1778116004648,40.04,80902.62,0.0,-0.97206,3e-05,4.10654]
[1778116006200,40.04,80901.2,0.0,-0.97211,2e-05,4.10142]
[1778116011237,40.03,80900.16,0.0,-0.97215,2e-05,4.09533]
[1778116016271,40.02,80899.86,0.0,-0.97219,2e-05,4.09094]
[1778116019293,40.02,80890.84,0.0,-0.97243,2e-05,4.06094]
[1778116021315,40.01,80876.83,0.0,-0.97279,2e-05,4.01597]
[1778116022321,40.01,80869.84,0.0,-0.97296,2e-05,3.99458]
[1778116023328,40.01,80866.97,0.0,-0.97304,2e-05,3.98529]
[1778116024812,40.01,80863.86,0.0,-0.97312,2e-05,3.97479]
[1778116030385,40.0,80867.57,0.0,-0.97305,2e-05,3.9836]
[1778116032392,40.0,80852.71,0.0,-0.97342,2e-05,3.93697]
[1778116033406,40.0,80848.91,0.0,-0.97352,2e-05,3.92507]
[1778116034904,39.99,80870.44,0.0,-0.973,2e-05,3.98957]
[1778116036428,39.99,80891.35,0.0,-0.97249,2e-05,4.05386]
[1778116037437,39.99,80897.93,0.0,-0.97233,2e-05,4.07421]
[1778116038441,39.99,80900.45,0.0,-0.97226,2e-05,4.08198]
[1778116041465,39.99,80894.59,0.0,-0.97241,2e-05,4.06368]
[1778116042471,39.99,80899.6,0.0,-0.97229,2e-05,4.07917]
[1778116043481,39.99,80905.75,0.0,-0.97213,2e-05,4.09822]
[1778116044968,39.99,80917.02,0.0,-0.97185,3e-05,4.1332]
[1778116046500,39.99,80919.54,0.0,-0.97179,3e-05,4.14095]
[1778116051535,39.99,80930.54,0.0,-0.97154,3e-05,4.17179]
[1778116052541,39.99,80945.27,0.0,-0.97116,3e-05,4.21841]
[1778116053549,39.99,80952.25,0.0,-0.97098,3e-05,4.24016]
[1778116055042,39.99,80963.01,0.0,-0.9707,3e-05,4.27519]
[1778116056588,39.99,80961.23,0.0,-0.97075,3e-05,4.26875]
[1778116058602,39.99,80969.62,0.0,-0.97054,3e-05,4.295]
[1778116059618,39.99,80974.85,0.0,-0.97041,3e-05,4.31146]
[1778116060617,39.99,80979.32,0.0,-0.97028,3e-05,4.3264]
[1778116063639,39.99,80971.81,0.0,-0.97048,3e-05,4.30264]
[1778116065124,39.99,80968.04,0.0,-0.97058,3e-05,4.28969]
[1778116069681,39.98,80979.32,0.0,-0.9703,3e-05,4.32447]
[1778116072702,39.98,80989.22,0.0,-0.97003,3e-05,4.35704]
[1778116073711,39.98,81002.09,0.0,-0.96969,3e-05,4.39946]
[1778116075192,39.99,81011.79,0.0,-0.96942,3e-05,4.43196]
[1778116076732,39.99,81022.12,0.0,-0.96914,3e-05,4.46634]
[1778116077740,39.99,81025.26,0.0,-0.96905,3e-05,4.47697]
[1778116079753,39.99,81026.9,0.0,-0.969,3e-05,4.48282]
[1778116085263,39.99,81027.83,0.0,-0.96897,3e-05,4.48708]
[1778116089831,39.99,81022.76,0.0,-0.9691,3e-05,4.47111]
[1778116093859,40.0,81029.52,0.0,-0.96891,3e-05,4.49439]
[1778116094865,40.0,81018.38,0.0,-0.96921,3e-05,4.45767]
[1778116095871,39.99,81009.33,0.0,-0.96946,3e-05,4.42716]
[1778116096878,39.99,81005.18,0.0,-0.96958,3e-05,4.41231]
[1778116099899,39.99,81014.49,0.0,-0.96934,3e-05,4.44201]
[1778116104934,39.99,80999.89,0.0,-0.96973,3e-05,4.3937]
[1778116105941,39.99,81011.41,0.0,-0.96943,3e-05,4.43087]
[1778116110980,39.99,81018.05,0.0,-0.96925,3e-05,4.45327]
[1778116113997,39.99,81011.67,0.0,-0.96943,3e-05,4.43006]
[1778116118025,39.99,81018.44,0.0,-0.96924,3e-05,4.45358]
[1778116122053,40.0,81024.43,0.0,-0.96907,3e-05,4.47443]
[1778116127088,40.0,81027.23,0.0,-0.96898,3e-05,4.48495]
[1778116132123,40.0,81027.99,0.0,-0.96895,3e-05,4.48862]
[1778116133130,40.0,81022.31,0.0,-0.9691,3e-05,4.47005]
[1778116138164,40.01,81018.99,0.0,-0.96918,3e-05,4.46039]
[1778116143200,40.01,81017.47,0.0,-0.96921,3e-05,4.45675]
[1778116145214,40.01,81011.88,0.0,-0.96937,3e-05,4.43706]
[1778116150250,40.0,81010.53,0.0,-0.96944,3e-05,4.42955]
[1778116155285,39.99,81010.64,0.0,-0.96946,3e-05,4.42691]
[1778116160320,39.99,81010.07,0.0,-0.96946,3e-05,4.42671]
[1778116165355,40.0,81013.9,0.0,-0.96934,3e-05,4.44091]
[1778116170392,39.99,81014.72,0.0,-0.96934,3e-05,4.44145]
[1778116171404,39.99,81020.23,0.0,-0.96921,3e-05,4.45684]
[1778116172406,39.99,81031.28,0.0,-0.9689,3e-05,4.49368]
[1778116173413,40.0,81044.72,0.0,-0.96853,3e-05,4.53866]
[1778116175911,40.0,81034.3,0.0,-0.96882,3e-05,4.50421]
[1778116177442,40.0,81032.57,0.0,-0.96886,3e-05,4.49889]
[1778116180462,40.0,81042.12,0.0,-0.96859,3e-05,4.53132]
[1778116182477,40.0,81047.85,0.0,-0.96843,3e-05,4.55081]
[1778116184491,40.0,81052.79,0.0,-0.96829,3e-05,4.56764]
[1778116185983,40.0,81058.26,0.0,-0.96814,3e-05,4.58616]
[1778116186504,40.0,81058.26,0.0,-0.96814,3e-05,4.58624]
[1778116189527,40.0,81049.46,0.0,-0.96838,3e-05,4.55693]
[1778116191539,40.0,81054.86,0.0,-0.96823,3e-05,4.57526]
[1778116196573,40.0,81050.84,0.0,-0.96834,3e-05,4.56227]
[1778116201609,40.0,81050.88,0.0,-0.96833,3e-05,4.563]
[1778116204629,40.01,81053.44,0.0,-0.96826,3e-05,4.5719]
[1778116209666,40.0,81056.07,0.0,-0.96819,3e-05,4.5802]
[1778116210672,40.0,81069.0,0.0,-0.96783,3e-05,4.62396]
[1778116211679,40.0,81073.08,0.0,-0.96771,3e-05,4.6378]
[1778116213692,40.0,81075.0,0.0,-0.96766,3e-05,4.64425]
[1778116216193,40.0,81088.12,0.0,-0.96729,3e-05,4.6888]
[1778116217721,40.0,81097.22,0.0,-0.96703,3e-05,4.71989]
[1778116218729,40.0,81102.74,0.0,-0.96687,3e-05,4.73872]
[1778116219736,40.0,81109.94,0.0,-0.96667,3e-05,4.76338]
[1778116220742,40.0,81109.45,0.0,-0.96668,3e-05,4.76142]
[1778116224772,40.0,81104.2,0.0,-0.96685,3e-05,4.7422]
[1778116226262,40.0,81097.62,0.0,-0.96704,3e-05,4.71908]
[1778116227794,40.0,81094.28,0.0,-0.96714,3e-05,4.70741]
[1778116231819,40.0,81105.49,0.0,-0.96684,3e-05,4.74209]
[1778116232827,39.99,81104.82,0.0,-0.96686,3e-05,4.73955]
[1778116233834,39.99,81110.33,0.0,-0.96671,3e-05,4.75836]
[1778116234841,39.99,81109.61,0.0,-0.96673,3e-05,4.75563]
[1778116237862,39.99,81116.18,0.0,-0.96654,3e-05,4.77765]
[1778116239876,39.99,81110.47,0.0,-0.96671,3e-05,4.75734]
[1778116242897,39.99,81117.41,0.0,-0.96652,3e-05,4.78068]
[1778116243906,39.99,81123.82,0.0,-0.96633,3e-05,4.80269]
[1778116244912,39.99,81128.16,0.0,-0.96621,3e-05,4.81751]
[1778116247932,39.98,81130.34,0.0,-0.96616,3e-05,4.82409]
[1778116248939,39.98,81139.53,0.0,-0.96589,3e-05,4.85591]
[1778116249947,39.98,81141.24,0.0,-0.96584,3e-05,4.86149]
[1778116252972,39.98,81136.21,0.0,-0.966,3e-05,4.84253]
[1778116255988,39.98,81130.47,0.0,-0.96618,3e-05,4.8212]
[1778116258002,39.97,81123.3,0.0,-0.9664,3e-05,4.79542]
[1778116259008,39.97,81115.95,0.0,-0.96661,3e-05,4.76953]
[1778116260020,39.97,81119.2,0.0,-0.96652,3e-05,4.78049]
[1778116263043,39.97,81110.95,0.0,-0.96677,3e-05,4.75091]
[1778116264047,39.97,81109.12,0.0,-0.96682,3e-05,4.7443]
[1778116266060,39.97,81107.69,0.0,-0.96687,3e-05,4.73885]
[1778116268074,39.97,81102.03,0.0,-0.96704,3e-05,4.71886]
[1778116271107,39.97,81092.61,0.0,-0.96731,3e-05,4.68593]
[1778116272115,39.97,81084.02,0.0,-0.96756,3e-05,4.65642]
[1778116273121,39.97,81080.42,0.0,-0.96766,3e-05,4.64406]
[1778116276142,39.96,81070.97,0.0,-0.96793,3e-05,4.61176]
[1778116277149,39.96,81070.01,0.0,-0.96795,3e-05,4.60849]
[1778116279163,39.96,81062.98,0.0,-0.96815,3e-05,4.58472]
[1778116281176,39.96,81074.26,0.0,-0.96783,3e-05,4.6229]
[1778116282184,39.96,81072.82,0.0,-0.96787,3e-05,4.61797]
[1778116287218,39.96,81070.95,0.0,-0.96793,3e-05,4.61135]
[1778116292255,39.96,81076.81,0.0,-0.96779,3e-05,4.6278]
[1778116293261,39.96,81084.63,0.0,-0.96757,3e-05,4.65432]
[1778116294267,39.96,81087.68,0.0,-0.96748,3e-05,4.6646]
[1778116296282,39.96,81079.54,0.0,-0.96772,3e-05,4.6366]
[1778116298296,39.96,81080.43,0.0,-0.96769,3e-05,4.63945]
[1778116303331,39.96,81084.15,0.0,-0.96759,3e-05,4.65166]
[1778116306353,39.96,81093.7,0.0,-0.96732,3e-05,4.68403]
[1778116307361,39.96,81089.63,0.0,-0.96744,3e-05,4.66998]
[1778116308367,39.96,81082.18,0.0,-0.96765,3e-05,4.64446]
[1778116309374,39.96,81079.44,0.0,-0.96773,3e-05,4.63507]
[1778116312396,39.96,81073.71,0.0,-0.96789,3e-05,4.61548]
[1778116314408,39.96,81069.48,0.0,-0.96801,3e-05,4.60112]
[1778116319445,39.96,81077.01,0.0,-0.9678,3e-05,4.62657]
[1778116320452,39.96,81071.55,0.0,-0.96795,3e-05,4.60799]
[1778116321459,39.96,81063.05,0.0,-0.96819,3e-05,4.57923]
[1778116322465,39.96,81056.85,0.0,-0.96836,3e-05,4.55838]
[1778116323475,39.96,81052.27,0.0,-0.96849,3e-05,4.54305]
[1778116325486,39.96,81068.97,0.0,-0.96802,3e-05,4.59942]
[1778116326497,39.96,81071.42,0.0,-0.96795,3e-05,4.60769]
[1778116328514,39.96,81079.31,0.0,-0.96773,3e-05,4.63438]
[1778116329518,39.96,81077.73,0.0,-0.96778,3e-05,4.62893]
[1778116332539,39.96,81071.75,0.0,-0.96795,3e-05,4.60841]
[1778116333546,39.96,81071.28,0.0,-0.96796,3e-05,4.60678]
[1778116334553,39.96,81064.38,0.0,-0.96816,3e-05,4.58342]
[1778116335560,39.96,81059.49,0.0,-0.96829,3e-05,4.56694]
[1778116336567,39.96,81061.01,0.0,-0.96825,3e-05,4.57208]
[1778116339588,39.96,81066.79,0.0,-0.96809,3e-05,4.59162]
[1778116342609,39.96,81070.74,0.0,-0.96798,3e-05,4.60488]
[1778116347644,39.96,81067.48,0.0,-0.96807,3e-05,4.59366]
[1778116352681,39.96,81064.22,0.0,-0.96818,3e-05,4.5794]
[1778116354694,39.96,81073.72,0.0,-0.96792,3e-05,4.61144]
[1778116359729,39.96,81078.46,0.0,-0.96779,3e-05,4.62718]
[1778116363757,39.95,81083.51,0.0,-0.96765,3e-05,4.64405]
[1778116365771,39.95,81088.6,0.0,-0.96751,3e-05,4.6612]
[1778116368792,39.95,81099.09,0.0,-0.96721,3e-05,4.69675]
[1778116369803,39.95,81099.05,0.0,-0.96721,3e-05,4.69645]
[1778116371816,39.95,81104.37,0.0,-0.96706,3e-05,4.7144]
[1778116372821,39.95,81114.2,0.0,-0.96678,3e-05,4.74813]
[1778116373828,39.95,81120.47,0.0,-0.9666,3e-05,4.76961]
[1778116374835,39.95,81124.29,0.0,-0.96649,3e-05,4.7826]
[1778116377340,39.95,81127.13,0.0,-0.96642,3e-05,4.79187]
[1778116379870,39.95,81117.79,0.0,-0.9667,3e-05,4.75846]
[1778116380877,39.95,81118.02,0.0,-0.96669,3e-05,4.75897]
[1778116382892,39.94,81112.79,0.0,-0.96685,3e-05,4.74033]
[1778116387410,39.94,81110.5,0.0,-0.96692,3e-05,4.73147]
[1778116388933,39.94,81116.7,0.0,-0.96675,3e-05,4.75246]
[1778116389940,39.94,81120.32,0.0,-0.96664,3e-05,4.76474]
[1778116394975,39.94,81114.53,0.0,-0.96682,3e-05,4.7433]
[1778116397481,39.94,81107.09,0.0,-0.96704,3e-05,4.71714]
[1778116399003,39.93,81105.52,0.0,-0.96709,3e-05,4.7113]
[1778116403033,39.93,81102.09,0.0,-0.96719,3e-05,4.69876]
[1778116407551,39.93,81091.01,0.0,-0.96752,3e-05,4.66015]
[1778116409075,39.93,81087.7,0.0,-0.96761,3e-05,4.64862]
[1778116412097,39.93,81094.82,0.0,-0.96743,3e-05,4.66956]
[1778116417621,39.93,81099.84,0.0,-0.96729,3e-05,4.68634]
[1778116424180,39.93,81101.71,0.0,-0.96724,3e-05,4.69207]
[1778116426195,39.93,81106.95,0.0,-0.9671,3e-05,4.70988]
[1778116428209,39.93,81112.85,0.0,-0.96693,3e-05,4.72996]
[1778116430223,39.93,81114.88,0.0,-0.96687,3e-05,4.73665]
[1778116433244,39.92,81109.24,0.0,-0.96704,3e-05,4.71671]
[1778116436264,39.92,81108.97,0.0,-0.96705,3e-05,4.71541]
[1778116441299,39.92,81109.64,0.0,-0.96704,3e-05,4.71713]
[1778116446336,39.92,81114.89,0.0,-0.96689,3e-05,4.73464]
[1778116448350,39.92,81119.87,0.0,-0.96675,3e-05,4.75156]
[1778116454392,39.92,81121.92,0.0,-0.9667,3e-05,4.75768]
[1778116455399,39.92,81128.57,0.0,-0.96651,3e-05,4.78062]
[1778116456406,39.92,81130.24,0.0,-0.96646,3e-05,4.78622]
[1778116460434,39.91,81131.48,0.0,-0.96643,3e-05,4.78964]
[1778116465470,39.91,81126.94,0.0,-0.96657,3e-05,4.77269]
[1778116467486,39.91,81134.88,0.0,-0.96635,3e-05,4.79986]
[1778116469497,39.91,81137.5,0.0,-0.96627,3e-05,4.80844]
[1778116474532,39.91,81134.81,0.0,-0.96639,3e-05,4.79433]
[1778116479566,39.9,81133.16,0.0,-0.96645,3e-05,4.78708]
[1778116484610,39.9,81131.32,0.0,-0.96651,3e-05,4.77916]
[1778116488632,39.89,81137.8,0.0,-0.96634,3e-05,4.8005]
[1778116489638,39.89,81129.94,0.0,-0.96657,3e-05,4.77277]
[1778116490645,39.89,81130.24,0.0,-0.96656,3e-05,4.7735]
[1778116491652,39.89,81124.63,0.0,-0.96673,3e-05,4.75371]
[1778116492660,39.89,81123.99,0.0,-0.96675,3e-05,4.75122]
[1778116494675,39.89,81129.23,0.0,-0.9666,3e-05,4.76884]
[1778116495680,39.89,81133.19,0.0,-0.96649,3e-05,4.78231]
[1778116497694,39.89,81133.05,0.0,-0.9665,3e-05,4.78113]
[1778116502729,39.88,81130.71,0.0,-0.96658,3e-05,4.77125]
[1778116506757,39.88,81124.46,0.0,-0.96677,3e-05,4.74816]
[1778116510789,39.88,81120.89,0.0,-0.96689,3e-05,4.73424]
[1778116512799,39.88,81113.39,0.0,-0.96711,3e-05,4.70778]
[1778116514813,39.87,81124.46,0.0,-0.9668,3e-05,4.74546]
[1778116515820,39.87,81108.88,0.0,-0.96725,3e-05,4.69147]
[1778116518842,39.87,81103.95,0.0,-0.96739,3e-05,4.67395]
[1778116522870,39.87,81113.72,0.0,-0.96712,3e-05,4.70677]
[1778116523876,39.87,81122.11,0.0,-0.96688,3e-05,4.73547]
[1778116526897,39.87,81130.47,0.0,-0.96665,3e-05,4.76356]
[1778116531933,39.86,81133.72,0.0,-0.96659,3e-05,4.76997]
[1778116534954,39.86,81124.71,0.0,-0.96686,3e-05,4.73769]
[1778116539989,39.86,81127.88,0.0,-0.96678,3e-05,4.74713]
[1778116542002,39.85,81129.75,0.0,-0.96673,3e-05,4.75295]
[1778116547039,39.85,81131.1,0.0,-0.96671,3e-05,4.75587]
[1778116553081,39.85,81134.6,0.0,-0.96662,3e-05,4.76588]
[1778116558615,39.84,81140.83,0.0,-0.96646,3e-05,4.78569]
[1778116564158,39.83,81139.34,0.0,-0.96652,3e-05,4.77814]
[1778116566171,39.83,81130.78,0.0,-0.96678,3e-05,4.74764]
[1778116567178,39.83,81131.79,0.0,-0.96675,3e-05,4.75083]
[1778116571207,39.83,81126.42,0.0,-0.96692,3e-05,4.73092]
[1778116575234,39.83,81109.57,0.0,-0.96741,3e-05,4.67166]
[1778116576241,39.83,81108.02,0.0,-0.96746,3e-05,4.66615]
[1778116580269,39.82,81104.12,0.0,-0.96757,3e-05,4.65209]
[1778116581276,39.82,81098.86,0.0,-0.96772,3e-05,4.63398]
[1778116582283,39.82,81093.06,0.0,-0.96789,3e-05,4.61411]
[1778116583291,39.82,81086.56,0.0,-0.96807,3e-05,4.59197]
[1778116584296,39.82,81085.21,0.0,-0.96811,3e-05,4.58737]
[1778116588832,39.82,81091.24,0.0,-0.96794,3e-05,4.60777]
[1778116591348,39.82,81096.36,0.0,-0.96782,3e-05,4.62196]
[1778116596382,39.82,81097.29,0.0,-0.96779,3e-05,4.62492]
[1778116601417,39.82,81095.71,0.0,-0.96784,3e-05,4.61936]
[1778116604439,39.82,81102.74,0.0,-0.96764,3e-05,4.64329]
[1778116606451,39.82,81096.97,0.0,-0.9678,3e-05,4.62351]
[1778116607465,39.82,81095.6,0.0,-0.96784,3e-05,4.61884]
[1778116612495,39.82,81102.13,0.0,-0.96766,3e-05,4.64118]
[1778116613501,39.82,81102.78,0.0,-0.96764,3e-05,4.64338]
[1778116618537,39.82,81103.9,0.0,-0.96761,3e-05,4.64707]
[1778116622564,39.82,81111.62,0.0,-0.96739,3e-05,4.67347]
[1778116623572,39.82,81110.77,0.0,-0.96741,3e-05,4.6705]
[1778116628607,39.82,81107.01,0.0,-0.96752,3e-05,4.65748]
[1778116633642,39.82,81107.11,0.0,-0.96752,3e-05,4.6578]
[1778116637670,39.82,81118.23,0.0,-0.9672,3e-05,4.69597]
[1778116638679,39.82,81117.34,0.0,-0.96723,3e-05,4.69285]
[1778116641698,39.82,81111.55,0.0,-0.96739,3e-05,4.67279]
[1778116646733,39.82,81110.86,0.0,-0.96742,3e-05,4.67036]
[1778116648750,39.82,81102.97,0.0,-0.96764,3e-05,4.64332]
[1778116649756,39.82,81093.72,0.0,-0.9679,3e-05,4.61183]
[1778116650763,39.82,81087.82,0.0,-0.96807,3e-05,4.59187]
[1778116655799,39.82,81084.41,0.0,-0.96818,3e-05,4.57772]
[1778116657812,39.82,81066.04,0.0,-0.96869,3e-05,4.51609]
[1778116658819,39.82,81067.18,0.0,-0.96865,3e-05,4.52012]
[1778116663855,39.83,81064.89,0.0,-0.96871,3e-05,4.51342]
[1778116668889,39.83,81069.68,0.0,-0.96857,3e-05,4.53042]
[1778116673924,39.83,81066.5,0.0,-0.96865,3e-05,4.52049]
[1778116677953,39.83,81057.19,0.0,-0.9689,3e-05,4.48993]
[1778116678959,39.83,81054.82,0.0,-0.96896,3e-05,4.48243]
[1778116682990,39.83,81032.53,0.0,-0.96957,3e-05,4.40919]
[1778116683998,39.83,81021.2,0.0,-0.96987,3e-05,4.37177]
[1778116685005,39.83,81007.08,0.0,-0.97025,3e-05,4.32525]
[1778116686010,39.83,80997.5,0.0,-0.97051,3e-05,4.29379]
[1778116689548,39.83,81015.29,0.0,-0.97005,3e-05,4.35036]
[1778116690038,39.83,81015.29,0.0,-0.97005,3e-05,4.34987]
[1778116695076,39.83,81018.52,0.0,-0.96995,3e-05,4.36163]
[1778116697088,39.83,81023.62,0.0,-0.96981,3e-05,4.37917]
[1778116698094,39.83,81029.21,0.0,-0.96966,3e-05,4.39792]
[1778116699618,39.83,81032.64,0.0,-0.96956,3e-05,4.40958]
[1778116702122,39.84,81026.02,0.0,-0.96973,3e-05,4.3889]
[1778116705146,39.84,81039.13,0.0,-0.96937,3e-05,4.43327]
[1778116706151,39.84,81038.82,0.0,-0.96937,3e-05,4.43258]
[1778116711185,39.84,81038.82,0.0,-0.96938,3e-05,4.43126]
[1778116716221,39.85,81038.78,0.0,-0.96936,3e-05,4.43299]
[1778116718236,39.85,81044.68,0.0,-0.9692,3e-05,4.45327]
[1778116723270,39.86,81047.05,0.0,-0.96912,3e-05,4.46287]
[1778116728304,39.86,81048.15,0.0,-0.96907,3e-05,4.46821]
[1778116733340,39.86,81052.64,0.0,-0.96894,3e-05,4.48479]
[1778116738375,39.87,81052.32,0.0,-0.96893,3e-05,4.48531]
[1778116741396,39.87,81048.1,0.0,-0.96904,3e-05,4.47225]
[1778116746445,39.87,81043.88,0.0,-0.96914,3e-05,4.45993]
[1778116748445,39.88,81055.05,0.0,-0.96883,3e-05,4.49783]
[1778116749975,39.88,81065.58,0.0,-0.96854,3e-05,4.53339]
[1778116750459,39.88,81065.58,0.0,-0.96853,3e-05,4.53367]
[1778116752474,39.88,81067.75,0.0,-0.96847,3e-05,4.54144]
[1778116755494,39.88,81074.34,0.0,-0.96828,3e-05,4.56431]
[1778116758519,39.88,81075.39,0.0,-0.96825,3e-05,4.56838]
[1778116762545,39.88,81069.96,0.0,-0.96839,3e-05,4.55069]
[1778116764559,39.88,81064.6,0.0,-0.96854,3e-05,4.53302]
[1778116768587,39.89,81057.01,0.0,-0.96874,3e-05,4.50834]
[1778116769594,39.89,81058.22,0.0,-0.96871,3e-05,4.5126]
[1778116774629,39.89,81056.93,0.0,-0.96875,3e-05,4.50626]
[1778116779665,39.89,81061.49,0.0,-0.96862,3e-05,4.52256]
[1778116784700,39.89,81059.87,0.0,-0.96866,3e-05,4.51805]
[1778116789735,39.9,81061.08,0.0,-0.96862,3e-05,4.52294]
[1778116792759,39.9,81066.22,0.0,-0.96847,3e-05,4.54062]
[1778116793764,39.9,81072.05,0.0,-0.96831,3e-05,4.56035]
[1778116794771,39.9,81074.13,0.0,-0.96825,3e-05,4.56745]
[1778116799807,39.9,81070.97,0.0,-0.96833,3e-05,4.55713]
[1778116804841,39.9,81068.18,0.0,-0.96841,3e-05,4.54806]
[1778116809875,39.9,81066.57,0.0,-0.96845,3e-05,4.54297]
[1778116816926,39.9,81064.35,0.0,-0.96851,3e-05,4.53595]
[1778116821962,39.9,81066.25,0.0,-0.96845,3e-05,4.54262]
[1778116823975,39.9,81052.83,0.0,-0.96882,3e-05,4.49777]
[1778116824983,39.9,81042.1,0.0,-0.96912,3e-05,4.46219]
[1778116825989,39.9,81041.78,0.0,-0.96912,3e-05,4.4613]
[1778116830018,39.91,81047.61,0.0,-0.96896,3e-05,4.48135]
[1778116835054,39.91,81045.42,0.0,-0.96903,3e-05,4.47177]
[1778116839082,39.91,81051.67,0.0,-0.96885,3e-05,4.49331]
[1778116841097,39.91,81053.67,0.0,-0.9688,3e-05,4.5003]
[1778116846131,39.91,81055.3,0.0,-0.96875,3e-05,4.50647]
[1778116850684,39.91,81050.91,0.0,-0.96886,3e-05,4.49262]
[1778116856201,39.92,81054.61,0.0,-0.96875,3e-05,4.50581]
[1778116860755,39.92,81062.83,0.0,-0.96852,3e-05,4.53417]
[1778116866272,39.92,81061.61,0.0,-0.96854,3e-05,4.53088]
[1778116869293,39.92,81053.18,0.0,-0.96877,3e-05,4.50308]
[1778116873321,39.92,81050.61,0.0,-0.96884,3e-05,4.49525]
[1778116875334,39.92,81041.93,0.0,-0.96907,3e-05,4.46677]
[1778116876341,39.92,81036.04,0.0,-0.96923,3e-05,4.4475]
[1778116877348,39.93,81035.94,0.0,-0.96923,3e-05,4.44746]
[1778116882383,39.93,81036.99,0.0,-0.96919,3e-05,4.45243]
[1778116885405,39.93,81031.84,0.0,-0.96932,3e-05,4.43633]
[1778116888424,39.93,81038.85,0.0,-0.96912,3e-05,4.46053]
[1778116889432,39.93,81048.51,0.0,-0.96886,3e-05,4.49293]
[1778116890967,39.94,81044.16,0.0,-0.96897,3e-05,4.47871]
[1778116893460,39.94,81037.06,0.0,-0.96918,3e-05,4.45287]
[1778116896481,39.94,81032.44,0.0,-0.9693,3e-05,4.43855]
[1778116898495,39.94,81030.56,0.0,-0.96934,3e-05,4.43305]
[1778116901036,39.94,81018.94,0.0,-0.96965,3e-05,4.39553]
[1778116902523,39.95,81018.47,0.0,-0.96966,3e-05,4.39479]
[1778116907558,39.95,81015.81,0.0,-0.96971,3e-05,4.38821]
[1778116911109,39.95,81008.03,0.0,-0.96991,3e-05,4.36413]
[1778116916622,39.96,80989.24,0.0,-0.97038,3e-05,4.30593]
[1778116917628,39.96,80986.71,0.0,-0.97045,3e-05,4.29736]
[1778116921182,39.96,80981.0,0.0,-0.9706,3e-05,4.27875]
[1778116922666,39.96,80986.72,0.0,-0.97046,3e-05,4.29645]
[1778116923670,39.96,80994.06,0.0,-0.97026,3e-05,4.32072]
[1778116924677,39.96,80996.88,0.0,-0.97018,3e-05,4.33036]
[1778116926691,39.96,81005.16,0.0,-0.96995,3e-05,4.35821]
[1778116928705,39.97,81012.64,0.0,-0.96975,3e-05,4.38353]
[1778116930719,39.97,81005.36,0.0,-0.96994,3e-05,4.3606]
[1778116935755,39.97,81011.09,0.0,-0.96976,3e-05,4.38147]
[1778116939784,39.98,81011.59,0.0,-0.96974,3e-05,4.38467]
[1778116944821,39.98,81017.67,0.0,-0.96956,3e-05,4.40644]
[1778116946836,39.98,81024.3,0.0,-0.96937,3e-05,4.42892]
[1778116951870,39.99,81026.05,0.0,-0.96933,3e-05,4.43316]
[1778116954891,39.99,81036.13,0.0,-0.96905,3e-05,4.46738]
[1778116955898,39.99,81041.2,0.0,-0.96891,3e-05,4.48447]
[1778116956905,39.99,81041.25,0.0,-0.96891,3e-05,4.48487]
[1778116961941,39.99,81038.94,0.0,-0.96896,3e-05,4.47825]
[1778116965968,40.0,81035.79,0.0,-0.96904,3e-05,4.46872]
[1778116968991,40.0,81043.48,0.0,-0.96882,3e-05,4.49501]
[1778116969999,40.0,81045.42,0.0,-0.96877,3e-05,4.50169]
[1778116973017,40.0,81039.45,0.0,-0.96893,3e-05,4.48251]
[1778116978052,40.0,81044.68,0.0,-0.96877,3e-05,4.50123]
[1778116983087,40.01,81043.15,0.0,-0.9688,3e-05,4.49733]
[1778116986113,40.01,81052.61,0.0,-0.96854,3e-05,4.52964]
[1778116987116,40.01,81061.59,0.0,-0.96829,3e-05,4.55995]
[1778116988123,40.01,81061.32,0.0,-0.96829,3e-05,4.55919]
[1778116993164,40.01,81060.69,0.0,-0.96831,3e-05,4.55774]
[1778116996182,40.01,81067.27,0.0,-0.96812,3e-05,4.58021]
[1778116997188,40.01,81066.58,0.0,-0.96814,3e-05,4.57795]
[1778116999202,40.01,81072.85,0.0,-0.96796,3e-05,4.59924]
[1778117000210,40.01,81080.34,0.0,-0.96775,3e-05,4.62464]
[1778117001219,40.01,81083.67,0.0,-0.96766,3e-05,4.63594]
[1778117003231,40.01,81073.08,0.0,-0.96796,3e-05,4.59994]
[1778117004237,40.01,81068.92,0.0,-0.96807,3e-05,4.5859]
[1778117006251,40.01,81076.34,0.0,-0.96786,3e-05,4.61102]
[1778117007258,40.01,81079.59,0.0,-0.96777,3e-05,4.62201]
[1778117009272,40.01,81085.73,0.0,-0.9676,3e-05,4.64277]
[1778117013309,40.01,81086.2,0.0,-0.96761,3e-05,4.64085]
[1778117016325,40.01,81079.72,0.0,-0.9678,3e-05,4.61857]
[1778117017331,40.01,81088.27,0.0,-0.96756,3e-05,4.64747]
[1778117018336,40.01,81102.69,0.0,-0.96714,3e-05,4.69678]
[1778117019343,40.01,81110.09,0.0,-0.96693,3e-05,4.72203]
[1778117020351,40.01,81113.58,0.0,-0.96684,3e-05,4.73382]
[1778117025385,40.0,81116.8,0.0,-0.96675,3e-05,4.74357]
[1778117027400,40.0,81122.75,0.0,-0.96659,3e-05,4.76368]
[1778117029413,40.0,81128.86,0.0,-0.96641,3e-05,4.78433]
[1778117030420,40.0,81134.01,0.0,-0.96627,3e-05,4.80194]
[1778117034448,40.0,81126.53,0.0,-0.96649,3e-05,4.77467]
[1778117036462,40.0,81119.71,0.0,-0.9667,3e-05,4.75048]
[1778117042033,39.99,81118.26,0.0,-0.96675,3e-05,4.74425]
[1778117044518,39.99,81125.19,0.0,-0.96655,3e-05,4.76754]
[1778117045526,39.99,81129.9,0.0,-0.96642,3e-05,4.78363]
[1778117046532,39.99,81129.88,0.0,-0.96642,3e-05,4.78325]
[1778117052103,39.99,81129.96,0.0,-0.96643,3e-05,4.78197]
[1778117057610,39.98,81129.51,0.0,-0.96646,3e-05,4.77843]
[1778117062644,39.98,81128.99,0.0,-0.96649,3e-05,4.77495]
[1778117064659,39.98,81134.15,0.0,-0.96635,3e-05,4.79219]
[1778117069694,39.97,81131.67,0.0,-0.96644,3e-05,4.78168]
[1778117074729,39.97,81130.97,0.0,-0.96649,3e-05,4.77417]
[1778117079765,39.96,81131.18,0.0,-0.9665,3e-05,4.77306]
[1778117084800,39.96,81129.0,0.0,-0.96658,3e-05,4.76362]
[1778117089835,39.95,81128.92,0.0,-0.9666,3e-05,4.76148]
[1778117093864,39.95,81118.21,0.0,-0.96692,3e-05,4.72294]
[1778117094871,39.95,81120.2,0.0,-0.96687,3e-05,4.7295]
[1778117099904,39.95,81121.43,0.0,-0.96685,3e-05,4.73211]
[1778117102928,39.94,81126.01,0.0,-0.96672,3e-05,4.7469]
[1778117106955,39.94,81119.98,0.0,-0.96691,3e-05,4.72452]
[1778117111989,39.93,81121.1,0.0,-0.96689,3e-05,4.72666]
[1778117112997,39.93,81131.54,0.0,-0.96659,3e-05,4.76245]
[1778117114004,39.93,81138.8,0.0,-0.96639,3e-05,4.78729]
[1778117115013,39.93,81138.81,0.0,-0.96639,3e-05,4.78686]
[1778117119038,39.93,81151.55,0.0,-0.96603,3e-05,4.82959]
[1778117120045,39.93,81155.58,0.0,-0.96592,3e-05,4.84323]
[1778117122059,39.92,81160.03,0.0,-0.96579,3e-05,4.85784]
[1778117127096,39.92,81164.25,0.0,-0.96569,3e-05,4.87013]
[1778117132129,39.91,81168.01,0.0,-0.96562,3e-05,4.87751]
[1778117137164,39.9,81171.16,0.0,-0.96555,3e-05,4.88591]
[1778117142200,39.9,81175.34,0.0,-0.96545,3e-05,4.89798]
[1778117145220,39.89,81164.65,0.0,-0.96578,3e-05,4.85858]
[1778117146227,39.89,81147.36,0.0,-0.9663,3e-05,4.79744]
[1778117147234,39.89,81138.55,0.0,-0.96656,3e-05,4.76639]
[1778117148241,39.89,81135.72,0.0,-0.96664,3e-05,4.75626]
[1778117152272,39.89,81129.49,0.0,-0.96683,3e-05,4.73357]
[1778117157304,39.89,81131.74,0.0,-0.96678,3e-05,4.74019]
[1778117162339,39.88,81134.54,0.0,-0.96671,3e-05,4.7487]
[1778117167374,39.88,81136.95,0.0,-0.96665,3e-05,4.75582]
[1778117172409,39.88,81137.03,0.0,-0.96666,3e-05,4.75486]
[1778117178452,39.87,81137.39,0.0,-0.96666,3e-05,4.75459]
[1778117183487,39.87,81132.16,0.0,-0.96682,3e-05,4.73479]
[1778117185502,39.87,81138.39,0.0,-0.96665,3e-05,4.75614]
[1778117186507,39.87,81141.37,0.0,-0.96656,3e-05,4.76594]
[1778117191542,39.86,81146.71,0.0,-0.96644,3e-05,4.77977]
[1778117196577,39.86,81144.32,0.0,-0.96653,3e-05,4.76988]
[1778117200605,39.86,81138.63,0.0,-0.9667,3e-05,4.74894]
[1778117205640,39.85,81141.84,0.0,-0.96662,3e-05,4.75873]
[1778117211682,39.85,81141.17,0.0,-0.96665,3e-05,4.75468]
[1778117217725,39.84,81141.36,0.0,-0.96666,3e-05,4.75359]
[1778117223317,39.84,81136.66,0.0,-0.96681,3e-05,4.73585]
[1778117227794,39.84,81142.18,0.0,-0.96666,3e-05,4.75365]
[1778117233389,39.83,81141.48,0.0,-0.9667,3e-05,4.74977]
[1778117238875,39.83,81140.82,0.0,-0.96673,3e-05,4.74576]
[1778117243459,39.83,81146.35,0.0,-0.96658,3e-05,4.76386]
[1778117244919,39.83,81146.69,0.0,-0.96657,3e-05,4.76445]
[1778117249953,39.82,81150.19,0.0,-0.96648,3e-05,4.77511]
[1778117254990,39.82,81150.37,0.0,-0.96651,3e-05,4.77101]
[1778117260025,39.81,81151.54,0.0,-0.96649,3e-05,4.77363]
[1778117266065,39.81,81154.29,0.0,-0.96643,3e-05,4.78146]
[1778117271103,39.81,81153.95,0.0,-0.96645,3e-05,4.77879]
[1778117276140,39.8,81155.96,0.0,-0.9664,3e-05,4.78438]
[1778117281174,39.8,81149.3,0.0,-0.96661,3e-05,4.75977]
[1778117284195,39.8,81145.21,0.0,-0.96673,3e-05,4.74481]
[1778117289231,39.79,81145.48,0.0,-0.96674,3e-05,4.74459]
[1778117295272,39.79,81144.37,0.0,-0.96678,3e-05,4.7393]
[1778117300307,39.79,81150.28,0.0,-0.96662,3e-05,4.75864]
[1778117302327,39.79,81159.95,0.0,-0.96634,3e-05,4.79184]
[1778117303334,39.79,81172.26,0.0,-0.96598,3e-05,4.83474]
[1778117304340,39.79,81178.4,0.0,-0.9658,3e-05,4.856]
[1778117305347,39.78,81179.57,0.0,-0.96577,3e-05,4.8597]
[1778117311389,39.78,81177.97,0.0,-0.96586,3e-05,4.84822]
[1778117315417,39.77,81171.3,0.0,-0.96607,3e-05,4.82309]
[1778117317431,39.77,81175.6,0.0,-0.96595,3e-05,4.83752]
[1778117318444,39.77,81179.11,0.0,-0.96585,3e-05,4.84952]
[1778117323473,39.77,81182.37,0.0,-0.96577,3e-05,4.85902]
[1778117326495,39.76,81188.55,0.0,-0.9656,3e-05,4.87964]
[1778117328508,39.76,81190.49,0.0,-0.96555,3e-05,4.88562]
[1778117333544,39.76,81187.23,0.0,-0.96566,3e-05,4.8718]
[1778117338586,39.75,81186.65,0.0,-0.9657,3e-05,4.86756]
[1778117343613,39.75,81187.76,0.0,-0.96568,3e-05,4.86936]
[1778117348652,39.74,81194.0,0.0,-0.96552,3e-05,4.88931]
[1778117351671,39.74,81198.22,0.0,-0.9654,3e-05,4.90291]
[1778117356717,39.73,81207.64,0.0,-0.96514,3e-05,4.93412]
[1778117357724,39.73,81208.35,0.0,-0.96513,3e-05,4.93564]
[1778117362759,39.72,81217.02,0.0,-0.96488,3e-05,4.96413]
[1778117367796,39.72,81218.81,0.0,-0.96485,3e-05,4.9684]
[1778117372831,39.71,81221.64,0.0,-0.96481,3e-05,4.97202]
[1778117377867,39.7,81222.75,0.0,-0.9648,3e-05,4.97327]
[1778117379880,39.7,81211.86,0.0,-0.96514,3e-05,4.9331]
[1778117380887,39.7,81211.04,0.0,-0.96517,3e-05,4.92969]
[1778117385922,39.69,81209.89,0.0,-0.96523,3e-05,4.92311]
[1778117386929,39.69,81206.17,0.0,-0.96534,3e-05,4.90936]
[1778117390957,39.69,81212.16,0.0,-0.96518,3e-05,4.92898]
[1778117395993,39.68,81213.32,0.0,-0.96516,3e-05,4.93079]
[1778117401030,39.68,81215.82,0.0,-0.96511,3e-05,4.93739]
[1778117404589,39.67,81219.61,0.0,-0.965,3e-05,4.94962]
[1778117406069,39.67,81219.98,0.0,-0.965,3e-05,4.95]
[1778117408079,39.67,81214.48,0.0,-0.96518,3e-05,4.92933]
[1778117413114,39.66,81216.45,0.0,-0.96514,3e-05,4.93414]
[1778117418150,39.66,81215.29,0.0,-0.96519,3e-05,4.92779]
[1778117420166,39.66,81223.43,0.0,-0.96495,3e-05,4.95611]
[1778117422179,39.65,81225.38,0.0,-0.9649,3e-05,4.96217]
[1778117427213,39.65,81227.22,0.0,-0.96486,3e-05,4.96637]
[1778117429228,39.64,81233.4,0.0,-0.96468,3e-05,4.98764]
[1778117434273,39.64,81243.3,0.0,-0.96443,3e-05,5.01745]
[1778117435278,39.64,81242.77,0.0,-0.96445,3e-05,5.01494]
[1778117440314,39.63,81239.14,0.0,-0.96458,3e-05,4.99895]
[1778117445349,39.62,81237.97,0.0,-0.96464,3e-05,4.99192]
[1778117448370,39.62,81244.11,0.0,-0.96447,3e-05,5.01247]
[1778117451391,39.62,81252.02,0.0,-0.96424,3e-05,5.0396]
[1778117452398,39.61,81253.23,0.0,-0.96421,3e-05,5.04338]
[1778117457435,39.61,81250.28,0.0,-0.96432,3e-05,5.03033]
[1778117462470,39.6,81253.43,0.0,-0.96424,3e-05,5.03949]
[1778117466499,39.6,81245.7,0.0,-0.96449,3e-05,5.00952]
[1778117468511,39.6,81241.33,0.0,-0.96464,3e-05,4.99286]
[1778117473547,39.59,81233.95,0.0,-0.96488,3e-05,4.96423]
[1778117477577,39.59,81242.68,0.0,-0.96463,3e-05,4.99405]
[1778117478581,39.59,81248.34,0.0,-0.96446,3e-05,5.01416]
[1778117479589,39.59,81250.3,0.0,-0.9644,3e-05,5.02069]
[1778117484623,39.58,81250.59,0.0,-0.96442,3e-05,5.01878]
[1778117489659,39.57,81238.76,0.0,-0.96481,3e-05,4.973]
[1778117490666,39.57,81238.27,0.0,-0.96483,3e-05,4.97071]
[1778117493687,39.57,81245.73,0.0,-0.96463,3e-05,4.99282]
[1778117498723,39.56,81242.1,0.0,-0.96477,3e-05,4.97697]
[1778117502750,39.56,81238.13,0.0,-0.96491,3e-05,4.9606]
[1778117504764,39.55,81232.84,0.0,-0.96508,3e-05,4.94056]
[1778117505771,39.55,81229.24,0.0,-0.96519,3e-05,4.92716]
[1778117510806,39.55,81222.11,0.0,-0.96542,3e-05,4.89945]
[1778117515843,39.54,81220.18,0.0,-0.9655,3e-05,4.89057]
[1778117520876,39.54,81228.17,0.0,-0.96528,3e-05,4.91718]
[1778117525915,39.53,81226.27,0.0,-0.96535,3e-05,4.90816]
[1778117530950,39.53,81229.45,0.0,-0.96527,3e-05,4.91738]
[1778117532965,39.52,81222.51,0.0,-0.9655,3e-05,4.89124]
[1778117535521,39.52,81219.48,0.0,-0.96559,3e-05,4.87965]
[1778117541022,39.52,81220.93,0.0,-0.96557,3e-05,4.88257]
[1778117543036,39.51,81226.1,0.0,-0.96542,3e-05,4.9003]
[1778117544043,39.51,81222.3,0.0,-0.96554,3e-05,4.88631]
[1778117546056,39.51,81220.61,0.0,-0.96559,3e-05,4.87952]
[1778117551092,39.51,81221.61,0.0,-0.9656,3e-05,4.87799]
[1778117553105,39.51,81228.31,0.0,-0.96541,3e-05,4.9012]
[1778117558167,39.5,81225.3,0.0,-0.96551,3e-05,4.88851]
[1778117563203,39.5,81230.89,0.0,-0.96536,3e-05,4.9066]
[1778117568238,39.49,81232.04,0.0,-0.96534,3e-05,4.90859]
[1778117572266,39.49,81240.27,0.0,-0.96511,3e-05,4.93639]
[1778117577302,39.48,81240.27,0.0,-0.96513,3e-05,4.93401]
[1778117583344,39.47,81242.16,0.0,-0.9651,3e-05,4.93798]
[1778117588379,39.47,81243.65,0.0,-0.96507,3e-05,4.94098]
[1778117592407,39.46,81250.42,0.0,-0.96488,3e-05,4.96349]
[1778117599456,39.46,81245.88,0.0,-0.96505,3e-05,4.9441]
[1778117604491,39.45,81245.58,0.0,-0.96507,3e-05,4.94136]
[1778117606505,39.45,81238.32,0.0,-0.9653,3e-05,4.91461]
[1778117611540,39.45,81240.69,0.0,-0.96526,3e-05,4.91847]
[1778117616575,39.45,81239.49,0.0,-0.96531,3e-05,4.91284]
[1778117618589,39.44,81229.18,0.0,-0.96562,3e-05,4.87514]
[1778117619596,39.44,81227.52,0.0,-0.96568,3e-05,4.86888]
[1778117622624,39.44,81218.04,0.0,-0.96597,3e-05,4.83416]
[1778117624638,39.44,81214.01,0.0,-0.96609,3e-05,4.81934]
[1778117628666,39.44,81207.94,0.0,-0.96628,3e-05,4.79683]
[1778117631689,39.43,81202.5,0.0,-0.96645,3e-05,4.77692]
[1778117636722,39.43,81202.57,0.0,-0.96646,3e-05,4.77614]
[1778117638737,39.43,81204.59,0.0,-0.9664,3e-05,4.78282]
[1778117642764,39.43,81193.64,0.0,-0.96673,3e-05,4.74341]
[1778117643772,39.43,81189.04,0.0,-0.96687,3e-05,4.72713]
[1778117644778,39.43,81190.36,0.0,-0.96683,3e-05,4.73162]
[1778117648806,39.43,81184.43,0.0,-0.96701,3e-05,4.71036]
[1778117649813,39.43,81184.5,0.0,-0.96701,3e-05,4.71051]
[1778117653841,39.43,81192.31,0.0,-0.96678,3e-05,4.73749]
[1778117654848,39.43,81192.93,0.0,-0.96676,3e-05,4.73954]
[1778117659883,39.42,81191.32,0.0,-0.96682,3e-05,4.73326]
[1778117661903,39.42,81182.24,0.0,-0.96708,3e-05,4.70133]
[1778117662912,39.42,81181.26,0.0,-0.96711,3e-05,4.69786]
[1778117663914,39.42,81175.19,0.0,-0.96729,3e-05,4.6767]
[1778117664921,39.42,81167.4,0.0,-0.96752,3e-05,4.64968]
[1778117665929,39.42,81166.4,0.0,-0.96754,3e-05,4.64624]
[1778117668949,39.42,81158.21,0.0,-0.96778,3e-05,4.61807]
[1778117671970,39.42,81164.08,0.0,-0.96763,3e-05,4.63529]
[1778117674991,39.42,81156.76,0.0,-0.96784,3e-05,4.61015]
[1778117680030,39.42,81155.75,0.0,-0.96786,3e-05,4.60697]
[1778117685065,39.43,81145.78,0.0,-0.96815,3e-05,4.57308]
[1778117686594,39.43,81137.59,0.0,-0.96838,3e-05,4.54539]
[1778117693120,39.43,81139.88,0.0,-0.9683,3e-05,4.55426]
[1778117698154,39.43,81139.78,0.0,-0.9683,3e-05,4.55462]
[1778117703190,39.43,81149.42,0.0,-0.96802,3e-05,4.58821]
[1778117704198,39.43,81152.04,0.0,-0.96794,3e-05,4.59727]
[1778117707220,39.43,81155.14,0.0,-0.96786,3e-05,4.6081]
[1778117712253,39.43,81154.65,0.0,-0.96787,3e-05,4.60672]
[1778117715273,39.43,81146.88,0.0,-0.96809,3e-05,4.58028]
[1778117716803,39.43,81141.64,0.0,-0.96823,3e-05,4.56248]
[1778117719302,39.44,81143.11,0.0,-0.96819,3e-05,4.56789]
[1778117721315,39.44,81155.53,0.0,-0.96783,3e-05,4.61068]
[1778117722322,39.44,81167.83,0.0,-0.96748,3e-05,4.65316]
[1778117723330,39.44,81169.71,0.0,-0.96743,3e-05,4.65966]
[1778117725347,39.44,81175.75,0.0,-0.96725,3e-05,4.68057]
[1778117728366,39.44,81177.87,0.0,-0.96719,3e-05,4.68778]
[1778117733401,39.43,81177.96,0.0,-0.96721,3e-05,4.68463]
[1778117739445,39.43,81179.63,0.0,-0.96717,3e-05,4.69019]
[1778117741479,39.43,81174.3,0.0,-0.96732,3e-05,4.67157]
[1778117742478,39.43,81167.09,0.0,-0.96753,3e-05,4.64658]
[1778117743485,39.43,81170.97,0.0,-0.96742,3e-05,4.66003]
[1778117745499,39.43,81174.42,0.0,-0.96732,3e-05,4.67195]
[1778117750535,39.43,81177.75,0.0,-0.96722,3e-05,4.68336]
[1778117752548,39.43,81182.92,0.0,-0.96707,3e-05,4.70121]
[1778117757583,39.43,81182.05,0.0,-0.9671,3e-05,4.69772]
[1778117762618,39.43,81179.81,0.0,-0.96717,3e-05,4.68949]
[1778117764632,39.43,81185.5,0.0,-0.96701,3e-05,4.70914]
[1778117767654,39.43,81194.02,0.0,-0.96676,3e-05,4.73861]
[1778117768669,39.43,81197.79,0.0,-0.96665,3e-05,4.75168]
[1778117770675,39.43,81190.02,0.0,-0.96688,3e-05,4.7241]
[1778117771681,39.43,81186.51,0.0,-0.96699,3e-05,4.7117]
[1778117773697,39.43,81184.53,0.0,-0.96705,3e-05,4.70458]
[1778117780746,39.43,81186.93,0.0,-0.96698,3e-05,4.71213]
[1778117785782,39.42,81184.8,0.0,-0.96705,3e-05,4.70411]
[1778117791824,39.42,81183.92,0.0,-0.9671,3e-05,4.69713]
[1778117795852,39.42,81191.42,0.0,-0.96689,3e-05,4.72285]
[1778117800887,39.42,81192.76,0.0,-0.96685,3e-05,4.72678]
[1778117805922,39.42,81193.62,0.0,-0.96683,3e-05,4.72921]
[1778117810959,39.42,81194.63,0.0,-0.96681,3e-05,4.73219]
[1778117813979,39.42,81188.86,0.0,-0.96698,3e-05,4.71167]
[1778117814986,39.42,81176.24,0.0,-0.96735,3e-05,4.66766]
[1778117815993,39.42,81175.93,0.0,-0.96736,3e-05,4.66659]
[1778117821031,39.42,81182.0,0.0,-0.96718,3e-05,4.68767]
[1778117826066,39.42,81183.89,0.0,-0.96713,3e-05,4.69421]
[1778117830099,39.42,81193.59,0.0,-0.96684,3e-05,4.72803]
[1778117831101,39.42,81196.3,0.0,-0.96677,3e-05,4.73746]
[1778117833115,39.41,81200.4,0.0,-0.96665,3e-05,4.75167]
[1778117838150,39.41,81199.85,0.0,-0.96667,3e-05,4.74923]
[1778117843185,39.41,81200.58,0.0,-0.96665,3e-05,4.75133]
[1778117848223,39.41,81202.63,0.0,-0.96659,3e-05,4.75812]
[1778117850234,39.41,81193.53,0.0,-0.96686,3e-05,4.72602]
[1778117851242,39.41,81191.4,0.0,-0.96695,3e-05,4.71532]
[1778117856276,39.41,81187.46,0.0,-0.96706,3e-05,4.70143]
[1778117858290,39.41,81183.39,0.0,-0.96718,3e-05,4.68724]
[1778117863325,39.41,81186.58,0.0,-0.96709,3e-05,4.69837]
[1778117866346,39.41,81196.36,0.0,-0.9668,3e-05,4.73254]
[1778117867875,39.41,81205.14,0.0,-0.96654,3e-05,4.76331]
[1778117868361,39.41,81205.17,0.0,-0.96654,3e-05,4.76331]
[1778117875409,39.41,81207.11,0.0,-0.96649,3e-05,4.76932]
[1778117877945,39.41,81218.96,0.0,-0.96614,3e-05,4.81095]
[1778117878429,39.41,81218.96,0.0,-0.96614,3e-05,4.81079]
[1778117879437,39.41,81221.76,0.0,-0.96606,3e-05,4.82053]
[1778117882458,39.41,81222.87,0.0,-0.96604,3e-05,4.82383]
[1778117887494,39.4,81226.28,0.0,-0.96594,3e-05,4.83476]
[1778117892529,39.4,81228.93,0.0,-0.96587,3e-05,4.84295]
[1778117898085,39.4,81240.52,0.0,-0.96554,3e-05,4.88301]
[1778117898572,39.4,81240.52,0.0,-0.96554,3e-05,4.88268]
[1778117903606,39.39,81239.82,0.0,-0.96557,3e-05,4.87855]
[1778117908644,39.39,81241.76,0.0,-0.96553,3e-05,4.88383]
[1778117911665,39.39,81241.46,0.0,-0.96557,3e-05,4.87853]
[1778117916700,39.38,81245.36,0.0,-0.96546,3e-05,4.89091]
[1778117918224,39.38,81237.58,0.0,-0.9657,3e-05,4.86273]
[1778117919721,39.38,81236.57,0.0,-0.96574,3e-05,4.85854]
[1778117924758,39.38,81234.3,0.0,-0.96582,3e-05,4.84911]
[1778117931807,39.37,81234.17,0.0,-0.96584,3e-05,4.84672]
[1778117936843,39.37,81238.35,0.0,-0.96572,3e-05,4.86036]
[1778117941878,39.36,81239.6,0.0,-0.9657,3e-05,4.86338]
[1778117946912,39.36,81243.22,0.0,-0.9656,3e-05,4.87487]
[1778117948926,39.36,81253.23,0.0,-0.9653,3e-05,4.91035]
[1778117949933,39.36,81253.23,0.0,-0.9653,3e-05,4.91015]
[1778117954968,39.36,81254.12,0.0,-0.96528,3e-05,4.91237]
[1778117960003,39.35,81252.99,0.0,-0.96533,3e-05,4.90733]
[1778117965038,39.35,81256.35,0.0,-0.96523,3e-05,4.91844]
[1778117974100,39.35,81257.79,0.0,-0.96523,3e-05,4.91835]
[1778117979136,39.34,81260.26,0.0,-0.96516,3e-05,4.92608]
[1778117984171,39.34,81259.75,0.0,-0.96519,3e-05,4.92252]
[1778117989206,39.34,81258.74,0.0,-0.96524,3e-05,4.91684]
[1778117994241,39.33,81258.43,0.0,-0.96527,3e-05,4.9137]
[1778117999277,39.33,81258.68,0.0,-0.96528,3e-05,4.91255]
[1778118004312,39.32,81259.82,0.0,-0.96526,3e-05,4.91461]
[1778118005318,39.32,81271.67,0.0,-0.9649,3e-05,4.95705]
[1778118006325,39.32,81272.54,0.0,-0.96488,3e-05,4.95972]
[1778118011360,39.31,81262.92,0.0,-0.9652,3e-05,4.92243]
[1778118012367,39.31,81261.67,0.0,-0.96524,3e-05,4.91747]
[1778118017402,39.31,81267.99,0.0,-0.96506,3e-05,4.9381]
[1778118020423,39.3,81271.09,0.0,-0.96498,3e-05,4.94787]
[1778118025458,39.3,81271.08,0.0,-0.965,3e-05,4.94534]
[1778118030496,39.29,81275.34,0.0,-0.96489,3e-05,4.95825]
[1778118034525,39.29,81278.25,0.0,-0.96485,3e-05,4.9629]
[1778118039559,39.28,81278.99,0.0,-0.96485,3e-05,4.96292]
[1778118047616,39.27,81278.72,0.0,-0.96489,3e-05,4.95776]
[1778118052652,39.26,81273.58,0.0,-0.96507,3e-05,4.93657]
[1778118057687,39.26,81278.22,0.0,-0.96495,3e-05,4.951]
[1778118062721,39.25,81278.68,0.0,-0.96496,3e-05,4.95026]
[1778118067757,39.25,81283.36,0.0,-0.96483,3e-05,4.96484]
[1778118070778,39.24,81276.24,0.0,-0.96507,3e-05,4.93753]
[1778118075812,39.24,81274.28,0.0,-0.96515,3e-05,4.9282]
[1778118080847,39.23,81271.74,0.0,-0.96524,3e-05,4.91681]
[1778118082864,39.23,81267.13,0.0,-0.96539,3e-05,4.89933]
[1778118087897,39.23,81268.7,0.0,-0.96536,3e-05,4.90305]
[1778118092932,39.22,81267.22,0.0,-0.96544,3e-05,4.89256]
[1778118097967,39.22,81266.65,0.0,-0.96548,3e-05,4.88873]
[1778118099981,39.21,81259.15,0.0,-0.96571,3e-05,4.86106]
[1778118100988,39.21,81254.84,0.0,-0.96584,3e-05,4.84531]
[1778118101995,39.21,81257.0,0.0,-0.96578,3e-05,4.85277]
[1778118107035,39.21,81260.29,0.0,-0.96569,3e-05,4.86317]
[1778118112072,39.21,81261.9,0.0,-0.96565,3e-05,4.86758]
[1778118113080,39.21,81251.79,0.0,-0.96596,3e-05,4.83109]
[1778118114086,39.21,81252.86,0.0,-0.96593,3e-05,4.83471]
[1778118119122,39.2,81253.56,0.0,-0.96592,3e-05,4.83618]
[1778118123149,39.2,81259.79,0.0,-0.96574,3e-05,4.85768]
[1778118124156,39.2,81267.09,0.0,-0.96552,3e-05,4.88368]
[1778118125164,39.2,81268.31,0.0,-0.96548,3e-05,4.88779]
[1778118126170,39.2,81262.11,0.0,-0.96568,3e-05,4.86519]
[1778118127176,39.2,81258.72,0.0,-0.96578,3e-05,4.85276]
[1778118130198,39.2,81255.17,0.0,-0.96589,3e-05,4.83933]
[1778118135239,39.19,81255.15,0.0,-0.9659,3e-05,4.83818]
[1778118139263,39.19,81266.02,0.0,-0.96558,3e-05,4.87631]
[1778118140270,39.19,81266.79,0.0,-0.96556,3e-05,4.87879]
[1778118145304,39.19,81266.26,0.0,-0.96559,3e-05,4.87537]
[1778118147319,39.19,81257.71,0.0,-0.96585,3e-05,4.84407]
[1778118148326,39.19,81258.4,0.0,-0.96584,3e-05,4.84629]
[1778118150340,39.18,81252.44,0.0,-0.96602,3e-05,4.82446]
[1778118153363,39.18,81246.72,0.0,-0.96622,3e-05,4.80015]
[1778118158396,39.18,81246.44,0.0,-0.96623,3e-05,4.79818]
[1778118163431,39.18,81246.04,0.0,-0.96626,3e-05,4.79576]
[1778118168465,39.18,81246.76,0.0,-0.96624,3e-05,4.79732]
[1778118173501,39.17,81247.91,0.0,-0.96622,3e-05,4.80035]
[1778118176522,39.17,81254.12,0.0,-0.96604,3e-05,4.82184]
[1778118177528,39.17,81256.97,0.0,-0.96595,3e-05,4.83177]
[1778118182565,39.17,81256.95,0.0,-0.96597,3e-05,4.83031]
[1778118187600,39.16,81254.91,0.0,-0.96604,3e-05,4.82164]
[1778118192635,39.16,81253.68,0.0,-0.96609,3e-05,4.8156]
[1778118197670,39.16,81251.15,0.0,-0.96618,3e-05,4.80525]
[1778118202706,39.15,81248.64,0.0,-0.96626,3e-05,4.79505]
[1778118207748,39.15,81248.78,0.0,-0.96627,3e-05,4.7943]
[1778118210284,39.15,81242.04,0.0,-0.96647,3e-05,4.76987]
[1778118211768,39.15,81236.74,0.0,-0.96666,3e-05,4.74743]
[1778118212775,39.15,81237.51,0.0,-0.96664,3e-05,4.74998]
[1778118217810,39.15,81249.75,0.0,-0.96628,3e-05,4.79247]
[1778118218818,39.15,81253.08,0.0,-0.96618,3e-05,4.80409]
[1778118223852,39.14,81252.09,0.0,-0.96622,3e-05,4.79926]
[1778118228887,39.14,81249.75,0.0,-0.9663,3e-05,4.78967]
[1778118230901,39.14,81245.37,0.0,-0.96644,3e-05,4.77366]
[1778118235937,39.14,81246.39,0.0,-0.96642,3e-05,4.7762]
[1778118240970,39.13,81247.11,0.0,-0.9664,3e-05,4.77763]
[1778118244999,39.13,81241.83,0.0,-0.96657,3e-05,4.75802]
[1778118250566,39.13,81243.49,0.0,-0.96653,3e-05,4.76292]
[1778118256077,39.13,81243.61,0.0,-0.96654,3e-05,4.76214]
[1778118261111,39.12,81244.39,0.0,-0.96652,3e-05,4.76388]
[1778118266147,39.12,81244.51,0.0,-0.96653,3e-05,4.76327]
[1778118270175,39.12,81253.81,0.0,-0.96626,3e-05,4.79548]
[1778118271182,39.12,81259.08,0.0,-0.96612,3e-05,4.81078]
[1778118272189,39.12,81262.24,0.0,-0.96603,3e-05,4.82179]
[1778118277224,39.11,81262.81,0.0,-0.96602,3e-05,4.8223]
[1778118282259,39.11,81267.78,0.0,-0.96589,3e-05,4.83857]
[1778118287294,39.11,81266.05,0.0,-0.96595,3e-05,4.83082]
[1778118291322,39.1,81272.01,0.0,-0.96578,3e-05,4.85097]
[1778118296358,39.1,81273.7,0.0,-0.96575,3e-05,4.85541]
[1778118301392,39.1,81276.13,0.0,-0.96569,3e-05,4.86261]
[1778118306427,39.09,81276.91,0.0,-0.96567,3e-05,4.86392]
[1778118308441,39.09,81273.1,0.0,-0.96579,3e-05,4.84967]
[1778118313476,39.09,81272.33,0.0,-0.96583,3e-05,4.84557]
[1778118315490,39.09,81267.28,0.0,-0.96599,3e-05,4.82694]
[1778118320525,39.08,81267.82,0.0,-0.96598,3e-05,4.8277]
[1778118325559,39.08,81265.61,0.0,-0.96606,3e-05,4.81862]
[1778118331603,39.08,81264.53,0.0,-0.96612,3e-05,4.81018]
[1778118336639,39.08,81261.67,0.0,-0.96622,3e-05,4.79891]
[1778118337646,39.08,81254.54,0.0,-0.96643,3e-05,4.77331]
[1778118338653,39.07,81251.28,0.0,-0.96653,3e-05,4.76157]
[1778118343686,39.07,81258.29,0.0,-0.96633,3e-05,4.78573]
[1778118345701,39.07,81260.21,0.0,-0.96627,3e-05,4.79221]
[1778118351269,39.07,81257.23,0.0,-0.96637,3e-05,4.78052]
[1778118356785,39.07,81250.76,0.0,-0.96657,3e-05,4.75665]
[1778118359808,39.07,81251.23,0.0,-0.96656,3e-05,4.7579]
[1778118363836,39.06,81243.27,0.0,-0.9668,3e-05,4.72905]
[1778118364843,39.06,81242.23,0.0,-0.96684,3e-05,4.72529]
[1778118368887,39.06,81247.6,0.0,-0.96668,3e-05,4.74398]
[1778118375935,39.06,81248.48,0.0,-0.96666,3e-05,4.74653]
[1778118381480,39.06,81248.15,0.0,-0.96667,3e-05,4.745]
[1778118387011,39.06,81251.82,0.0,-0.96657,3e-05,4.75755]
[1778118392046,39.06,81251.32,0.0,-0.96661,3e-05,4.7521]
[1778118397081,39.06,81254.59,0.0,-0.96651,3e-05,4.76325]
[1778118402116,39.06,81250.42,0.0,-0.96664,3e-05,4.74796]
[1778118407151,39.06,81248.03,0.0,-0.96671,3e-05,4.73914]
[1778118411692,39.06,81254.12,0.0,-0.96654,3e-05,4.76047]
[1778118413193,39.06,81254.12,0.0,-0.96654,3e-05,4.76027]
[1778118417221,39.05,81259.96,0.0,-0.96637,3e-05,4.78062]
[1778118422256,39.05,81258.39,0.0,-0.96642,3e-05,4.77431]
[1778118425277,39.05,81252.08,0.0,-0.96661,3e-05,4.75151]
[1778118427293,39.05,81250.92,0.0,-0.96665,3e-05,4.74721]
[1778118432326,39.05,81251.24,0.0,-0.96664,3e-05,4.74789]
[1778118436357,39.05,81245.33,0.0,-0.96682,3e-05,4.72665]
[1778118441389,39.05,81247.93,0.0,-0.96675,3e-05,4.73558]
[1778118446424,39.05,81247.81,0.0,-0.96675,3e-05,4.73489]
[1778118451459,39.05,81248.19,0.0,-0.96676,3e-05,4.73277]
[1778118456494,39.05,81247.9,0.0,-0.96677,3e-05,4.73152]
[1778118461530,39.05,81255.15,0.0,-0.96656,3e-05,4.75699]
[1778118464550,39.05,81255.08,0.0,-0.96656,3e-05,4.75648]
[1778118470592,39.04,81253.53,0.0,-0.96662,3e-05,4.75045]
[1778118475627,39.04,81259.09,0.0,-0.96645,3e-05,4.76976]
[1778118480663,39.04,81259.01,0.0,-0.96646,3e-05,4.76885]
[1778118485714,39.04,81258.56,0.0,-0.96648,3e-05,4.76664]
[1778118492252,39.04,81257.76,0.0,-0.96651,3e-05,4.76291]
[1778118496791,39.04,81251.61,0.0,-0.9667,3e-05,4.74058]
[1778118497798,39.04,81243.36,0.0,-0.96694,3e-05,4.71132]
[1778118498806,39.04,81237.33,0.0,-0.96712,3e-05,4.69004]
[1778118499812,39.04,81236.9,0.0,-0.96713,3e-05,4.68852]
[1778118505854,39.04,81238.83,0.0,-0.96708,3e-05,4.69531]
[1778118510889,39.04,81238.45,0.0,-0.96709,3e-05,4.69401]
[1778118516931,39.04,81242.43,0.0,-0.96699,3e-05,4.70489]
[1778118522462,39.04,81243.9,0.0,-0.96695,3e-05,4.71012]
[1778118528009,39.04,81244.17,0.0,-0.96694,3e-05,4.7111]
[1778118533044,39.04,81244.23,0.0,-0.96694,3e-05,4.71134]
[1778118541100,39.04,81245.15,0.0,-0.96691,3e-05,4.71461]
[1778118546135,39.04,81247.75,0.0,-0.96683,3e-05,4.7238]
[1778118550163,39.04,81253.1,0.0,-0.96667,3e-05,4.74269]
[1778118551171,39.04,81255.42,0.0,-0.96661,3e-05,4.75087]
[1778118556205,39.04,81254.34,0.0,-0.96664,3e-05,4.74676]
[1778118561240,39.04,81254.94,0.0,-0.96663,3e-05,4.7486]
[1778118564261,39.04,81259.78,0.0,-0.96648,3e-05,4.76557]
[1778118569296,39.03,81260.38,0.0,-0.96647,3e-05,4.76719]
[1778118574331,39.03,81259.78,0.0,-0.96651,3e-05,4.76128]
[1778118577352,39.03,81264.81,0.0,-0.96637,3e-05,4.77887]
[1778118579366,39.03,81268.22,0.0,-0.96627,3e-05,4.79075]
[1778118584401,39.03,81272.13,0.0,-0.96615,3e-05,4.80398]
[1778118589435,39.03,81275.01,0.0,-0.96607,3e-05,4.81354]
[1778118594471,39.03,81278.65,0.0,-0.96597,3e-05,4.82585]
[1778118598499,39.02,81283.86,0.0,-0.96582,3e-05,4.84398]
[1778118603534,39.02,81288.51,0.0,-0.96568,3e-05,4.85989]
[1778118608570,39.02,81284.86,0.0,-0.9658,3e-05,4.84585]
[1778118611591,39.02,81279.25,0.0,-0.96598,3e-05,4.82527]
[1778118612600,39.02,81272.48,0.0,-0.96618,3e-05,4.8009]
[1778118613606,39.02,81264.36,0.0,-0.96643,3e-05,4.77183]
[1778118614612,39.02,81254.94,0.0,-0.96671,3e-05,4.73832]
[1778118615619,39.02,81254.79,0.0,-0.96671,3e-05,4.73781]
[1778118622672,39.02,81255.96,0.0,-0.96668,3e-05,4.74207]
[1778118625689,39.02,81255.89,0.0,-0.96668,3e-05,4.74187]
[1778118628710,39.02,81240.47,0.0,-0.96713,3e-05,4.68742]
[1778118629717,39.02,81237.15,0.0,-0.96723,3e-05,4.67581]
[1778118634752,39.02,81233.98,0.0,-0.96734,3e-05,4.66191]
[1778118638780,39.02,81228.13,0.0,-0.96751,3e-05,4.64184]
[1778118645833,39.02,81224.86,0.0,-0.9676,3e-05,4.63123]
[1778118648860,39.02,81214.66,0.0,-0.96789,3e-05,4.59609]
[1778118649872,39.02,81207.79,0.0,-0.96809,3e-05,4.57245]
[1778118650874,39.02,81210.26,0.0,-0.96801,3e-05,4.5812]
[1778118651881,39.03,81217.88,0.0,-0.96779,3e-05,4.60782]
[1778118652889,39.03,81217.88,0.0,-0.96779,3e-05,4.60797]
[1778118657922,39.03,81217.97,0.0,-0.96778,3e-05,4.60908]
[1778118659937,39.03,81218.99,0.0,-0.96775,3e-05,4.6129]
[1778118664976,39.03,81218.98,0.0,-0.96774,3e-05,4.6135]
[1778118671018,39.03,81217.87,0.0,-0.96777,3e-05,4.61043]
[1778118676053,39.03,81218.08,0.0,-0.96776,3e-05,4.61182]
[1778118678067,39.03,81212.64,0.0,-0.96791,3e-05,4.59321]
[1778118683102,39.04,81208.54,0.0,-0.96802,3e-05,4.57984]
[1778118688139,39.04,81205.7,0.0,-0.9681,3e-05,4.57093]
[1778118689148,39.04,81199.7,0.0,-0.96827,3e-05,4.55067]
[1778118693675,39.04,81198.64,0.0,-0.96831,3e-05,4.54497]
[1778118697200,39.04,81204.39,0.0,-0.96813,3e-05,4.56594]
[1778118702235,39.05,81207.67,0.0,-0.96803,3e-05,4.57858]
[1778118707271,39.05,81206.59,0.0,-0.96805,3e-05,4.57613]
[1778118711298,39.05,81200.55,0.0,-0.96821,3e-05,4.55638]
[1778118714320,39.06,81200.11,0.0,-0.96822,3e-05,4.55579]
[1778118719354,39.06,81200.98,0.0,-0.96818,3e-05,4.56038]
[1778118724388,39.06,81198.23,0.0,-0.96824,3e-05,4.55247]
[1778118729431,39.07,81193.55,0.0,-0.96837,3e-05,4.53766]
[1778118730436,39.07,81180.05,0.0,-0.96874,3e-05,4.49212]
[1778118731442,39.07,81171.99,0.0,-0.96897,3e-05,4.4651]
[1778118732450,39.07,81166.13,0.0,-0.96913,3e-05,4.44567]
[1778118733962,39.07,81156.57,0.0,-0.96939,3e-05,4.41386]
[1778118735470,39.07,81154.73,0.0,-0.96943,3e-05,4.40868]
[1778118740506,39.08,81152.59,0.0,-0.96947,3e-05,4.40406]
[1778118741513,39.08,81145.25,0.0,-0.96967,3e-05,4.37993]
[1778118742521,39.08,81141.78,0.0,-0.96976,3e-05,4.36887]
[1778118744033,39.09,81147.77,0.0,-0.96959,3e-05,4.38949]
[1778118745541,39.09,81148.99,0.0,-0.96955,3e-05,4.39466]
[1778118747560,39.09,81157.63,0.0,-0.9693,3e-05,4.42475]
[1778118748563,39.09,81160.74,0.0,-0.96921,3e-05,4.43571]
[1778118754103,39.1,81163.53,0.0,-0.96913,3e-05,4.44424]
[1778118759646,39.1,81164.69,0.0,-0.96908,3e-05,4.4507]
[1778118761657,39.11,81172.41,0.0,-0.96886,3e-05,4.47769]
[1778118764679,39.11,81173.4,0.0,-0.96882,3e-05,4.48214]
[1778118769713,39.11,81178.65,0.0,-0.96866,3e-05,4.50173]
[1778118774247,39.12,81170.53,0.0,-0.96887,3e-05,4.47565]
[1778118779783,39.12,81168.2,0.0,-0.96892,3e-05,4.46944]
[1778118781798,39.12,81162.07,0.0,-0.96909,3e-05,4.44937]
[1778118786838,39.13,81164.5,0.0,-0.96901,3e-05,4.45938]
[1778118791870,39.13,81164.64,0.0,-0.96899,3e-05,4.46158]
[1778118795900,39.13,81184.84,0.0,-0.96841,3e-05,4.53176]
[1778118796907,39.13,81184.35,0.0,-0.96842,3e-05,4.5303]
[1778118799928,39.14,81190.83,0.0,-0.96823,3e-05,4.5532]
[1778118800935,39.14,81191.66,0.0,-0.9682,3e-05,4.55624]
[1778118803956,39.14,81182.26,0.0,-0.96847,3e-05,4.52456]
[1778118804963,39.14,81183.02,0.0,-0.96844,3e-05,4.5274]
[1778118808993,39.14,81169.78,0.0,-0.96881,3e-05,4.48319]
[1778118809999,39.14,81157.44,0.0,-0.96915,3e-05,4.44168]
[1778118811005,39.14,81155.25,0.0,-0.96923,3e-05,4.43157]
[1778118816041,39.15,81146.87,0.0,-0.96945,3e-05,4.40538]
[1778118817047,39.15,81143.65,0.0,-0.96953,3e-05,4.39502]
[1778118822082,39.15,81141.53,0.0,-0.96957,3e-05,4.39023]
[1778118826110,39.16,81133.27,0.0,-0.96978,3e-05,4.36449]
[1778118828125,39.16,81135.62,0.0,-0.96971,3e-05,4.37336]
[1778118829131,39.16,81144.57,0.0,-0.96946,3e-05,4.40383]
[1778118830138,39.16,81155.16,0.0,-0.96916,3e-05,4.43994]
[1778118831145,39.17,81156.14,0.0,-0.96913,3e-05,4.44364]
[1778118836182,39.17,81153.77,0.0,-0.96918,3e-05,4.43759]
[1778118841215,39.17,81152.28,0.0,-0.9692,3e-05,4.43455]
[1778118842222,39.18,81161.17,0.0,-0.96895,3e-05,4.46501]
[1778118843229,39.18,81166.43,0.0,-0.9688,3e-05,4.48323]
[1778118844236,39.18,81167.53,0.0,-0.96877,3e-05,4.4873]
[1778118849271,39.18,81166.46,0.0,-0.96878,3e-05,4.48527]
[1778118855314,39.19,81165.84,0.0,-0.96879,3e-05,4.48507]
[1778118860349,39.19,81165.47,0.0,-0.96878,3e-05,4.4857]
[1778118862364,39.19,81172.15,0.0,-0.96859,3e-05,4.50906]
[1778118863372,39.19,81176.2,0.0,-0.96847,3e-05,4.52316]
[1778118864884,39.19,81175.57,0.0,-0.96849,3e-05,4.52126]
[1778118870419,39.2,81177.08,0.0,-0.96843,3e-05,4.5279]
[1778118875454,39.2,81176.92,0.0,-0.96845,3e-05,4.5253]
[1778118880489,39.2,81177.43,0.0,-0.96842,3e-05,4.52804]
[1778118885525,39.21,81173.28,0.0,-0.96853,3e-05,4.51484]
[1778118887539,39.21,81169.46,0.0,-0.96864,3e-05,4.50225]
[1778118892573,39.21,81168.35,0.0,-0.96866,3e-05,4.49967]
[1778118897609,39.21,81165.47,0.0,-0.96873,3e-05,4.49108]
[1778118902643,39.22,81166.61,0.0,-0.96869,3e-05,4.49623]
[1778118908686,39.22,81166.25,0.0,-0.96868,3e-05,4.49651]
[1778118913722,39.22,81168.76,0.0,-0.9686,3e-05,4.50635]
[1778118918755,39.23,81168.5,0.0,-0.9686,3e-05,4.50666]
[1778118920769,39.23,81176.6,0.0,-0.96837,3e-05,4.53476]
[1778118922783,39.23,81177.93,0.0,-0.96833,3e-05,4.53969]
[1778118926811,39.23,81187.27,0.0,-0.96805,3e-05,4.57246]
[1778118928825,39.23,81189.72,0.0,-0.96798,3e-05,4.58115]
[1778118933860,39.23,81185.15,0.0,-0.96813,3e-05,4.56288]
[1778118935384,39.23,81186.84,0.0,-0.96808,3e-05,4.56885]
[1778118940909,39.23,81188.95,0.0,-0.96801,3e-05,4.57704]
[1778118945945,39.24,81191.49,0.0,-0.96793,3e-05,4.58657]
[1778118950979,39.24,81194.37,0.0,-0.96784,3e-05,4.59725]
[1778118957021,39.24,81194.05,0.0,-0.96784,3e-05,4.59697]
[1778118962056,39.24,81191.76,0.0,-0.9679,3e-05,4.58978]
[1778118967091,39.24,81192.62,0.0,-0.96787,3e-05,4.59355]
[1778118972126,39.25,81196.79,0.0,-0.96774,3e-05,4.60877]
[1778118975147,39.25,81198.64,0.0,-0.96769,3e-05,4.61556]
[1778118977160,39.25,81186.59,0.0,-0.96803,3e-05,4.57421]
[1778118978168,39.25,81173.33,0.0,-0.96841,3e-05,4.52893]
[1778118979175,39.25,81173.5,0.0,-0.9684,3e-05,4.52978]
[1778118982200,39.25,81187.41,0.0,-0.968,3e-05,4.5783]
[1778118983208,39.25,81195.97,0.0,-0.96775,3e-05,4.60803]
[1778118984215,39.25,81199.84,0.0,-0.96764,3e-05,4.62156]
[1778118987236,39.25,81204.88,0.0,-0.96749,3e-05,4.63936]
[1778118992270,39.25,81202.06,0.0,-0.96759,3e-05,4.62673]
[1778118997305,39.25,81202.54,0.0,-0.96757,3e-05,4.62883]
[1778119002340,39.25,81201.1,0.0,-0.96761,3e-05,4.62423]
[1778119006367,39.26,81198.32,0.0,-0.96769,3e-05,4.61502]
[1778119011403,39.26,81200.51,0.0,-0.96762,3e-05,4.62319]
[1778119016439,39.26,81203.31,0.0,-0.96753,3e-05,4.63346]
[1778119021475,39.26,81207.37,0.0,-0.96741,3e-05,4.64814]
[1778119026508,39.26,81206.99,0.0,-0.96742,3e-05,4.6473]
[1778119031543,39.26,81211.9,0.0,-0.96727,3e-05,4.66488]
[1778119036088,39.26,81213.64,0.0,-0.96722,3e-05,4.67119]
[1778119041614,39.26,81210.27,0.0,-0.96731,3e-05,4.65969]
[1778119046157,39.26,81203.68,0.0,-0.9675,3e-05,4.637]
[1778119051683,39.26,81202.26,0.0,-0.96756,3e-05,4.62929]
[1778119057726,39.27,81201.44,0.0,-0.96758,3e-05,4.62687]
[1778119063767,39.27,81200.36,0.0,-0.96761,3e-05,4.62356]
[1778119066299,39.27,81195.3,0.0,-0.96775,3e-05,4.60621]
[1778119071823,39.27,81196.56,0.0,-0.96771,3e-05,4.61119]
[1778119079880,39.27,81197.55,0.0,-0.96768,3e-05,4.61541]
[1778119082900,39.27,81192.47,0.0,-0.96782,3e-05,4.59817]
[1778119087935,39.27,81186.35,0.0,-0.96799,3e-05,4.57767]
[1778119088942,39.27,81183.26,0.0,-0.96808,3e-05,4.56721]
[1778119093977,39.28,81183.33,0.0,-0.96807,3e-05,4.56832]
[1778119100019,39.28,81182.34,0.0,-0.96809,3e-05,4.56601]
[1778119104047,39.28,81168.62,0.0,-0.96847,3e-05,4.51978]
[1778119105054,39.28,81167.42,0.0,-0.9685,3e-05,4.51594]
[1778119107068,39.28,81161.6,0.0,-0.96866,3e-05,4.49667]
[1778119112105,39.29,81160.95,0.0,-0.96869,3e-05,4.49276]
[1778119117145,39.29,81167.68,0.0,-0.96849,3e-05,4.51716]
[1778119119155,39.29,81173.13,0.0,-0.96833,3e-05,4.53631]
[1778119121169,39.29,81175.81,0.0,-0.96825,3e-05,4.54595]
[1778119126204,39.29,81175.75,0.0,-0.96824,3e-05,4.54685]
[1778119133253,39.3,81176.47,0.0,-0.96821,3e-05,4.55078]
[1778119139295,39.3,81174.12,0.0,-0.96826,3e-05,4.54398]
[1778119144330,39.3,81174.82,0.0,-0.96823,3e-05,4.54739]
[1778119149365,39.31,81176.44,0.0,-0.96818,3e-05,4.55392]
[1778119154401,39.31,81177.07,0.0,-0.96815,3e-05,4.55699]
[1778119159435,39.31,81173.93,0.0,-0.96824,3e-05,4.54718]
[1778119164471,39.31,81181.91,0.0,-0.968,3e-05,4.57547]
[1778119165477,39.31,81184.52,0.0,-0.96792,3e-05,4.5846]
[1778119170512,39.31,81186.08,0.0,-0.96787,3e-05,4.59057]
[1778119175546,39.32,81186.09,0.0,-0.96789,3e-05,4.58804]
[1778119180581,39.32,81189.9,0.0,-0.96778,3e-05,4.60174]
[1778119185624,39.32,81185.84,0.0,-0.96789,3e-05,4.58825]
[1778119187636,39.32,81179.33,0.0,-0.96807,3e-05,4.56614]
[1778119190658,39.32,81177.12,0.0,-0.96813,3e-05,4.55906]
[1778119195693,39.32,81177.95,0.0,-0.9681,3e-05,4.56294]
[1778119198713,39.32,81170.85,0.0,-0.9683,3e-05,4.53911]
[1778119199729,39.33,81169.07,0.0,-0.96835,3e-05,4.53323]
[1778119204763,39.33,81171.3,0.0,-0.96827,3e-05,4.54193]
[1778119209799,39.33,81165.44,0.0,-0.96843,3e-05,4.52303]
[1778119212820,39.33,81161.37,0.0,-0.96854,3e-05,4.50993]
[1778119214834,39.33,81167.97,0.0,-0.96835,3e-05,4.53296]
[1778119215843,39.33,81177.03,0.0,-0.96809,3e-05,4.56419]
[1778119217358,39.33,81169.06,0.0,-0.96831,3e-05,4.53709]
[1778119218864,39.34,81170.23,0.0,-0.96828,3e-05,4.54149]
[1778119219871,39.34,81165.16,0.0,-0.96842,3e-05,4.52439]
[1778119220879,39.34,81165.47,0.0,-0.96841,3e-05,4.52569]
[1778119225923,39.34,81166.54,0.0,-0.96837,3e-05,4.53028]
[1778119227429,39.34,81155.73,0.0,-0.96867,3e-05,4.49396]
[1778119229941,39.34,81154.46,0.0,-0.9687,3e-05,4.49048]
[1778119232962,39.34,81160.19,0.0,-0.96855,3e-05,4.50768]
[1778119237997,39.35,81161.12,0.0,-0.96851,3e-05,4.51221]
[1778119243034,39.35,81167.92,0.0,-0.96831,3e-05,4.5368]
[1778119244041,39.35,81168.0,0.0,-0.9683,3e-05,4.53733]
[1778119249079,39.36,81170.95,0.0,-0.96821,3e-05,4.54864]
[1778119254111,39.36,81169.47,0.0,-0.96824,3e-05,4.54472]
[1778119259146,39.36,81170.13,0.0,-0.96822,3e-05,4.54806]
[1778119260154,39.36,81165.11,0.0,-0.96836,3e-05,4.53114]
[1778119262168,39.36,81160.98,0.0,-0.96847,3e-05,4.51758]
[1778119264181,39.36,81171.67,0.0,-0.96816,3e-05,4.55458]
[1778119265209,39.36,81171.66,0.0,-0.96816,3e-05,4.55476]
[1778119267711,39.37,81164.34,0.0,-0.96836,3e-05,4.53018]
[1778119273245,39.37,81166.2,0.0,-0.9683,3e-05,4.53796]
[1778119278281,39.37,81165.56,0.0,-0.96831,3e-05,4.53691]
[1778119281302,39.37,81171.62,0.0,-0.96813,3e-05,4.55828]
[1778119282309,39.37,81177.45,0.0,-0.96796,3e-05,4.57846]
[1778119283316,39.37,81179.4,0.0,-0.9679,3e-05,4.5853]
[1778119285330,39.37,81184.92,0.0,-0.96774,3e-05,4.60456]
[1778119286340,39.37,81177.35,0.0,-0.96796,3e-05,4.5786]
[1778119287852,39.38,81166.46,0.0,-0.96827,3e-05,4.54162]
[1778119292379,39.38,81164.5,0.0,-0.96834,3e-05,4.53258]
[1778119297413,39.38,81166.95,0.0,-0.96826,3e-05,4.542]
[1778119298422,39.38,81160.73,0.0,-0.96843,3e-05,4.521]
[1778119299428,39.38,81155.73,0.0,-0.96857,3e-05,4.50424]
[1778119301442,39.38,81154.87,0.0,-0.96859,3e-05,4.50185]
[1778119306477,39.39,81155.56,0.0,-0.96856,3e-05,4.5055]
[1778119311512,39.39,81154.63,0.0,-0.96858,3e-05,4.50357]
[1778119314533,39.39,81147.53,0.0,-0.96877,3e-05,4.48024]
[1778119315540,39.39,81141.33,0.0,-0.96894,3e-05,4.45958]
[1778119316547,39.39,81140.47,0.0,-0.96896,3e-05,4.45699]
[1778119321584,39.4,81136.69,0.0,-0.96906,3e-05,4.44589]
[1778119326620,39.4,81129.48,0.0,-0.96924,3e-05,4.42342]
[1778119328134,39.4,81125.29,0.0,-0.96935,3e-05,4.41021]
[1778119333668,39.41,81126.5,0.0,-0.9693,3e-05,4.41639]
[1778119334675,39.41,81132.13,0.0,-0.96914,3e-05,4.43569]
[1778119335685,39.41,81133.44,0.0,-0.9691,3e-05,4.4405]
[1778119337697,39.41,81144.81,0.0,-0.96878,3e-05,4.47962]
[1778119338703,39.41,81148.83,0.0,-0.96866,3e-05,4.49356]
[1778119340717,39.41,81150.68,0.0,-0.9686,3e-05,4.50045]
[1778119345755,39.42,81152.43,0.0,-0.96854,3e-05,4.50792]
[1778119346762,39.42,81154.29,0.0,-0.96849,3e-05,4.51451]
[1778119349780,39.42,81156.64,0.0,-0.96841,3e-05,4.52326]
[1778119352801,39.42,81149.19,0.0,-0.96864,3e-05,4.49554]
[1778119354815,39.42,81146.98,0.0,-0.96869,3e-05,4.48861]
[1778119357836,39.43,81141.66,0.0,-0.96884,3e-05,4.47147]
[1778119358843,39.43,81135.64,0.0,-0.969,3e-05,4.45148]
[1778119359850,39.43,81135.32,0.0,-0.96901,3e-05,4.45106]
[1778119364885,39.43,81137.0,0.0,-0.96895,3e-05,4.45831]
[1778119369921,39.44,81134.69,0.0,-0.969,3e-05,4.4521]
[1778119372941,39.44,81125.85,0.0,-0.96923,3e-05,4.42339]
[1778119373949,39.44,81122.9,0.0,-0.96931,3e-05,4.41388]
[1778119378983,39.44,81125.7,0.0,-0.96922,3e-05,4.42513]
[1778119384019,39.45,81124.37,0.0,-0.96924,3e-05,4.42258]
[1778119387048,39.45,81130.17,0.0,-0.96907,3e-05,4.44322]
[1778119388557,39.45,81136.72,0.0,-0.96888,3e-05,4.46562]
[1778119390060,39.45,81138.23,0.0,-0.96884,3e-05,4.4714]
[1778119393081,39.46,81143.91,0.0,-0.96867,3e-05,4.49158]
[1778119397109,39.46,81146.58,0.0,-0.96858,3e-05,4.5018]
[1778119402144,39.46,81144.88,0.0,-0.96862,3e-05,4.49747]
[1778119407179,39.47,81140.37,0.0,-0.96873,3e-05,4.4837]
[1778119412214,39.47,81136.85,0.0,-0.96884,3e-05,4.47019]
[1778119417249,39.48,81134.4,0.0,-0.96889,3e-05,4.46351]
[1778119422285,39.48,81133.04,0.0,-0.96892,3e-05,4.46049]
[1778119427321,39.48,81127.11,0.0,-0.96907,3e-05,4.44214]
[1778119431348,39.49,81137.52,0.0,-0.96877,3e-05,4.47849]
[1778119432358,39.49,81141.06,0.0,-0.96867,3e-05,4.49074]
[1778119434369,39.49,81147.04,0.0,-0.9685,3e-05,4.51152]
[1778119435380,39.49,81149.82,0.0,-0.96841,3e-05,4.52119]
[1778119437390,39.49,81153.68,0.0,-0.9683,3e-05,4.53472]
[1778119442426,39.49,81151.54,0.0,-0.96836,3e-05,4.52832]
[1778119446453,39.49,81146.44,0.0,-0.96849,3e-05,4.51174]
[1778119447460,39.49,81140.86,0.0,-0.96865,3e-05,4.49304]
[1778119448980,39.5,81123.14,0.0,-0.96914,3e-05,4.43363]
[1778119449475,39.5,81123.14,0.0,-0.96914,3e-05,4.43392]
[1778119450481,39.5,81122.69,0.0,-0.96915,3e-05,4.43274]
[1778119455516,39.5,81121.85,0.0,-0.96916,3e-05,4.43159]
[1778119457530,39.5,81113.26,0.0,-0.96939,3e-05,4.40361]
[1778119459544,39.5,81110.24,0.0,-0.96946,3e-05,4.39436]
[1778119464579,39.51,81112.33,0.0,-0.96939,3e-05,4.40337]
[1778119469615,39.51,81112.86,0.0,-0.96936,3e-05,4.4071]
[1778119474650,39.52,81108.75,0.0,-0.96948,3e-05,4.3923]
[1778119478678,39.52,81105.57,0.0,-0.96955,3e-05,4.38347]
[1778119484721,39.53,81105.05,0.0,-0.96954,3e-05,4.38444]
[1778119488758,39.54,81114.45,0.0,-0.96927,3e-05,4.41749]
[1778119489762,39.54,81115.46,0.0,-0.96924,3e-05,4.42127]
[1778119494799,39.54,81113.98,0.0,-0.96926,3e-05,4.41829]
[1778119499833,39.55,81115.21,0.0,-0.96921,3e-05,4.42436]
[1778119503862,39.55,81114.27,0.0,-0.96922,3e-05,4.4228]
[1778119505875,39.55,81123.57,0.0,-0.96896,3e-05,4.45472]
[1778119506882,39.55,81126.49,0.0,-0.96887,3e-05,4.46488]
[1778119511919,39.56,81119.41,0.0,-0.96906,3e-05,4.44283]
[1778119512926,39.56,81117.96,0.0,-0.96909,3e-05,4.43835]
[1778119514940,39.56,81114.74,0.0,-0.96918,3e-05,4.42835]
[1778119519976,39.57,81112.65,0.0,-0.96922,3e-05,4.42338]
[1778119525014,39.57,81113.17,0.0,-0.96918,3e-05,4.42752]
[1778119530046,39.58,81113.66,0.0,-0.96915,3e-05,4.43112]
[1778119535082,39.58,81115.53,0.0,-0.9691,3e-05,4.43612]
[1778119540126,39.59,81113.15,0.0,-0.96915,3e-05,4.43008]
[1778119542131,39.59,81107.99,0.0,-0.96929,3e-05,4.41365]
[1778119544145,39.59,81105.36,0.0,-0.96936,3e-05,4.40573]
[1778119547166,39.59,81099.95,0.0,-0.96949,3e-05,4.38904]
[1778119548173,39.59,81097.11,0.0,-0.96957,3e-05,4.38007]
[1778119553208,39.6,81097.96,0.0,-0.96953,3e-05,4.3851]
[1778119558243,39.61,81097.81,0.0,-0.96951,3e-05,4.38667]
[1778119562270,39.61,81091.41,0.0,-0.96967,3e-05,4.36712]
[1778119567330,39.61,81081.75,0.0,-0.96992,3e-05,4.33735]
[1778119568334,39.62,81079.22,0.0,-0.96998,3e-05,4.32948]
[1778119572360,39.62,81066.7,0.0,-0.9703,3e-05,4.29032]
[1778119573367,39.62,81064.56,0.0,-0.97036,3e-05,4.28384]
[1778119578403,39.63,81065.69,0.0,-0.97031,3e-05,4.29008]
[1778119579900,39.63,81077.48,0.0,-0.96998,3e-05,4.32917]
[1778119580416,39.63,81077.12,0.0,-0.96999,3e-05,4.32846]
[1778119581423,39.63,81080.19,0.0,-0.9699,3e-05,4.33898]
[1778119583437,39.63,81080.87,0.0,-0.96988,3e-05,4.34202]
[1778119584444,39.63,81072.01,0.0,-0.97011,3e-05,4.31334]
[1778119585453,39.64,81066.42,0.0,-0.97026,3e-05,4.29551]
[1778119586458,39.64,81066.53,0.0,-0.97025,3e-05,4.29635]
[1778119591493,39.64,81065.7,0.0,-0.97028,3e-05,4.29293]
[1778119595521,39.65,81075.78,0.0,-0.96999,3e-05,4.32778]
[1778119596529,39.65,81080.89,0.0,-0.96985,3e-05,4.34499]
[1778119597536,39.65,81082.12,0.0,-0.96981,3e-05,4.34943]
[1778119602570,39.65,81084.65,0.0,-0.96973,3e-05,4.35967]
[1778119603587,39.66,81089.67,0.0,-0.96959,3e-05,4.37662]
[1778119606608,39.66,81093.35,0.0,-0.96948,3e-05,4.38983]
[1778119610636,39.66,81098.48,0.0,-0.96933,3e-05,4.40819]
[1778119615680,39.67,81098.67,0.0,-0.96931,3e-05,4.41042]
[1778119620716,39.67,81095.19,0.0,-0.96939,3e-05,4.40053]
[1778119623742,39.67,81103.35,0.0,-0.96916,3e-05,4.4287]
[1778119624747,39.67,81111.07,0.0,-0.96894,3e-05,4.45481]
[1778119625751,39.67,81107.39,0.0,-0.96904,3e-05,4.44277]
[1778119628772,39.68,81101.91,0.0,-0.96918,3e-05,4.42537]
[1778119632803,39.68,81101.91,0.0,-0.96917,3e-05,4.42665]
[1778119637839,39.68,81100.37,0.0,-0.9692,3e-05,4.42314]
[1778119639853,39.69,81090.64,0.0,-0.96946,3e-05,4.39151]
[1778119640860,39.69,81086.46,0.0,-0.96957,3e-05,4.37806]
[1778119645895,39.69,81087.71,0.0,-0.96952,3e-05,4.3842]
[1778119648916,39.69,81082.35,0.0,-0.96966,3e-05,4.36768]
[1778119653951,39.7,81078.97,0.0,-0.96975,3e-05,4.35555]
[1778119658985,39.71,81076.99,0.0,-0.96979,3e-05,4.35116]
[1778119662008,39.71,81083.29,0.0,-0.96961,3e-05,4.37316]
[1778119667041,39.71,81087.46,0.0,-0.96948,3e-05,4.38887]
[1778119672079,39.72,81087.73,0.0,-0.96945,3e-05,4.3916]
[1778119676105,39.72,81082.3,0.0,-0.96959,3e-05,4.37516]
[1778119681140,39.73,81085.3,0.0,-0.96949,3e-05,4.38708]
[1778119686178,39.73,81087.24,0.0,-0.96942,3e-05,4.39547]
[1778119691213,39.74,81095.43,0.0,-0.96918,3e-05,4.42459]
[1778119692220,39.74,81100.88,0.0,-0.96902,3e-05,4.44347]
[1778119693227,39.74,81101.26,0.0,-0.96901,3e-05,4.44506]
[1778119698262,39.74,81097.97,0.0,-0.96909,3e-05,4.4357]
[1778119699269,39.74,81104.34,0.0,-0.96891,3e-05,4.4573]
[1778119700276,39.75,81107.09,0.0,-0.96883,3e-05,4.4668]
[1778119705312,39.75,81103.33,0.0,-0.96892,3e-05,4.45567]
[1778119710826,39.75,81099.66,0.0,-0.96901,3e-05,4.44495]
[1778119716388,39.76,81098.24,0.0,-0.96905,3e-05,4.43902]
[1778119721423,39.76,81096.46,0.0,-0.96909,3e-05,4.43474]
[1778119726461,39.77,81100.38,0.0,-0.96897,3e-05,4.44948]
[1778119731493,39.77,81097.6,0.0,-0.96903,3e-05,4.44184]
[1778119736529,39.77,81095.15,0.0,-0.96908,3e-05,4.43537]
[1778119741565,39.78,81094.41,0.0,-0.96909,3e-05,4.43463]
[1778119747611,39.78,81093.32,0.0,-0.9691,3e-05,4.43308]
[1778119752639,39.79,81096.55,0.0,-0.969,3e-05,4.44553]
[1778119757677,39.79,81097.7,0.0,-0.96895,3e-05,4.45097]
[1778119762716,39.8,81093.97,0.0,-0.96904,3e-05,4.44006]
[1778119763720,39.8,81078.91,0.0,-0.96945,3e-05,4.39043]
[1778119764726,39.8,81075.61,0.0,-0.96954,3e-05,4.37994]
[1778119769761,39.8,81075.83,0.0,-0.96952,3e-05,4.38279]
[1778119773789,39.81,81070.51,0.0,-0.96967,3e-05,4.3639]
[1778119778826,39.81,81069.02,0.0,-0.96969,3e-05,4.36128]
[1778119783859,39.82,81065.31,0.0,-0.96977,3e-05,4.35137]
[1778119788894,39.83,81061.86,0.0,-0.96984,3e-05,4.34237]
[1778119789901,39.83,81056.78,0.0,-0.96998,3e-05,4.32622]
[1778119791394,39.83,81036.37,0.0,-0.97052,3e-05,4.26038]
[1778119791915,39.83,81035.84,0.0,-0.97053,3e-05,4.2589]
[1778119792922,39.83,81024.6,0.0,-0.97083,3e-05,4.22268]
[1778119793930,39.83,81024.67,0.0,-0.97083,3e-05,4.22267]
[1778119798964,39.82,81024.87,0.0,-0.97083,3e-05,4.22211]
[1778119803999,39.83,81024.66,0.0,-0.97082,3e-05,4.2239]
[1778119806013,39.83,81033.29,0.0,-0.97058,3e-05,4.25301]
[1778119807021,39.84,81033.13,0.0,-0.97058,3e-05,4.25312]
[1778119810050,39.84,81040.01,0.0,-0.97038,3e-05,4.27718]
[1778119815086,39.85,81042.08,0.0,-0.9703,3e-05,4.28671]
[1778119820122,39.86,81043.26,0.0,-0.97025,3e-05,4.29335]
[1778119823146,39.86,81049.57,0.0,-0.97006,3e-05,4.31554]
[1778119828178,39.87,81051.12,0.0,-0.97,3e-05,4.32327]
[1778119833212,39.87,81052.32,0.0,-0.96997,3e-05,4.32677]
[1778119838246,39.88,81053.53,0.0,-0.96991,3e-05,4.33338]
[1778119843282,39.89,81054.9,0.0,-0.96985,3e-05,4.3405]
[1778119847311,39.89,81048.11,0.0,-0.97002,3e-05,4.32043]
[1778119848317,39.89,81045.94,0.0,-0.97007,3e-05,4.31392]
[1778119853352,39.9,81043.94,0.0,-0.9701,3e-05,4.31027]
[1778119858388,39.91,81043.06,0.0,-0.97009,3e-05,4.31092]
[1778119863423,39.92,81041.97,0.0,-0.9701,3e-05,4.30974]
[1778119868458,39.93,81042.26,0.0,-0.97007,3e-05,4.3143]
[1778119873493,39.93,81043.21,0.0,-0.97002,3e-05,4.32026]
[1778119878529,39.94,81041.96,0.0,-0.97003,3e-05,4.319]
[1778119882030,39.94,81051.5,0.0,-0.96976,3e-05,4.35171]
[1778119883564,39.95,81050.48,0.0,-0.96978,3e-05,4.34935]
[1778119885578,39.95,81043.51,0.0,-0.96995,3e-05,4.32755]
[1778119886586,39.95,81041.32,0.0,-0.97001,3e-05,4.32092]
[1778119892100,39.96,81040.41,0.0,-0.97003,3e-05,4.31745]
[1778119895657,39.96,81032.69,0.0,-0.97022,3e-05,4.29441]
[1778119896663,39.96,81022.92,0.0,-0.97048,3e-05,4.26337]
[1778119897670,39.97,81020.12,0.0,-0.97055,3e-05,4.25494]
[1778119902705,40.01,81020.07,0.0,-0.97039,3e-05,4.27374]
[1778119906734,40.03,81007.67,0.0,-0.97065,3e-05,4.24137]
[1778119907739,40.04,81003.04,0.0,-0.97077,3e-05,4.22717]
[1778119909754,40.04,81000.34,0.0,-0.97083,3e-05,4.21984]
[1778119914789,40.05,80992.74,0.0,-0.971,3e-05,4.19887]
[1778119915796,40.05,80987.61,0.0,-0.97113,3e-05,4.18324]
[1778119916803,40.05,80987.86,0.0,-0.97112,3e-05,4.18474]
[1778119922313,40.06,80987.74,0.0,-0.97109,3e-05,4.18789]
[1778119927880,40.07,80988.1,0.0,-0.97105,3e-05,4.19328]
[1778119932915,40.08,80988.12,0.0,-0.97102,3e-05,4.19684]
[1778119935937,40.09,81000.42,0.0,-0.97068,3e-05,4.23815]
[1778119936946,40.09,81003.03,0.0,-0.9706,3e-05,4.24715]
[1778119942455,40.1,80997.36,0.0,-0.97072,3e-05,4.23268]
[1778119943993,40.1,80989.7,0.0,-0.97092,3e-05,4.20886]
[1778119945000,40.1,80980.24,0.0,-0.97116,3e-05,4.17948]
[1778119946008,40.1,80971.12,0.0,-0.97139,3e-05,4.15045]
[1778119947017,40.1,80970.19,0.0,-0.97142,3e-05,4.14737]
[1778119952535,40.13,80974.88,0.0,-0.97123,3e-05,4.17022]
[1778119955072,40.13,80982.7,0.0,-0.97101,3e-05,4.19641]
[1778119956079,40.13,80984.54,0.0,-0.97096,3e-05,4.20293]
[1778119961114,40.14,80994.03,0.0,-0.97068,3e-05,4.23647]
[1778119962121,40.14,80994.72,0.0,-0.97066,3e-05,4.23928]
[1778119966149,40.15,80988.95,0.0,-0.97079,3e-05,4.22325]
[1778119969170,40.16,80983.39,0.0,-0.97092,3e-05,4.20743]
[1778119973200,40.16,80988.7,0.0,-0.97076,3e-05,4.2269]
[1778119977228,40.17,80992.31,0.0,-0.97065,3e-05,4.24084]
[1778119982267,40.18,80988.19,0.0,-0.97073,3e-05,4.23057]
[1778119983274,40.18,80980.3,0.0,-0.97093,3e-05,4.20604]
[1778119984281,40.18,80975.14,0.0,-0.97106,3e-05,4.1903]
[1778119985288,40.18,80976.16,0.0,-0.97103,3e-05,4.1942]
[1778119987302,40.18,80966.01,0.0,-0.97128,3e-05,4.16342]
[1778119988309,40.19,80964.83,0.0,-0.9713,3e-05,4.16041]
[1778119993347,40.2,80968.51,0.0,-0.97118,3e-05,4.17555]
[1778119998383,40.2,80970.38,0.0,-0.9711,3e-05,4.18495]
[1778120003417,40.21,80967.79,0.0,-0.97114,3e-05,4.18027]
[1778120008453,40.22,80969.93,0.0,-0.97105,3e-05,4.19055]
[1778120011480,40.23,80982.17,0.0,-0.97074,3e-05,4.22848]
[1778120012487,40.23,80985.04,0.0,-0.97066,3e-05,4.23826]
[1778120014502,40.23,80989.65,0.0,-0.97053,3e-05,4.25422]
[1778120016515,40.24,80982.08,0.0,-0.97072,3e-05,4.23125]
[1778120017522,40.24,80980.05,0.0,-0.97076,3e-05,4.22542]
[1778120022557,40.25,80977.72,0.0,-0.9708,3e-05,4.22122]
[1778120027593,40.25,80974.16,0.0,-0.97086,3e-05,4.21315]
[1778120032627,40.26,80974.97,0.0,-0.97081,3e-05,4.21899]
[1778120037662,40.27,80974.09,0.0,-0.97081,3e-05,4.22005]
[1778120039679,40.28,80967.11,0.0,-0.97098,3e-05,4.19919]
[1778120040686,40.28,80958.74,0.0,-0.97119,3e-05,4.17274]
[1778120041694,40.28,80960.84,0.0,-0.97113,3e-05,4.18005]
[1778120043184,40.28,80971.11,0.0,-0.97085,3e-05,4.21399]
[1778120044716,40.29,80973.14,0.0,-0.97079,3e-05,4.22177]
[1778120049749,40.29,80969.1,0.0,-0.97087,3e-05,4.21219]
[1778120054784,40.3,80970.98,0.0,-0.97079,3e-05,4.22145]
[1778120058815,40.31,80964.49,0.0,-0.97094,3e-05,4.20347]
[1778120063327,40.32,80958.25,0.0,-0.97108,3e-05,4.18645]
[1778120063847,40.32,80958.25,0.0,-0.97107,3e-05,4.18715]
[1778120068883,40.33,80959.13,0.0,-0.97102,3e-05,4.19344]
[1778120070896,40.33,80952.78,0.0,-0.97117,3e-05,4.17477]
[1778120075931,40.34,80949.76,0.0,-0.97124,3e-05,4.16573]
[1778120079959,40.35,80942.75,0.0,-0.9714,3e-05,4.14651]
[1778120084994,40.36,80938.26,0.0,-0.97148,3e-05,4.13605]
[1778120090030,40.37,80940.7,0.0,-0.97139,3e-05,4.14718]
[1778120095065,40.38,80939.75,0.0,-0.97139,3e-05,4.14763]
[1778120100100,40.39,80949.49,0.0,-0.97111,3e-05,4.18159]
[1778120101108,40.39,80952.4,0.0,-0.97103,3e-05,4.19138]
[1778120105135,40.39,80947.3,0.0,-0.97114,3e-05,4.17773]
[1778120107149,40.4,80944.72,0.0,-0.9712,3e-05,4.17087]
[1778120112184,40.4,80943.05,0.0,-0.97121,3e-05,4.16873]
[1778120115205,40.42,80934.97,0.0,-0.97136,3e-05,4.15091]
[1778120116212,40.43,80931.26,0.0,-0.97145,3e-05,4.13995]
[1778120118226,40.43,80928.24,0.0,-0.97151,3e-05,4.13186]
[1778120123754,40.44,80935.96,0.0,-0.97128,3e-05,4.15995]
[1778120129303,40.45,80935.51,0.0,-0.97127,3e-05,4.16165]
[1778120134338,40.46,80938.74,0.0,-0.97118,3e-05,4.17181]
[1778120135345,40.46,80940.66,0.0,-0.97113,3e-05,4.17844]
[1778120140380,40.47,80937.3,0.0,-0.97119,3e-05,4.17079]
[1778120143401,40.47,80946.21,0.0,-0.97094,3e-05,4.20061]
[1778120144408,40.47,80950.4,0.0,-0.97083,3e-05,4.21438]
[1778120146422,40.47,80960.11,0.0,-0.97057,3e-05,4.24618]
[1778120147429,40.48,80962.42,0.0,-0.97051,3e-05,4.25399]
[1778120149443,40.48,80966.01,0.0,-0.9704,3e-05,4.26631]
[1778120151458,40.48,80984.2,0.0,-0.96992,3e-05,4.32547]
[1778120152464,40.48,80988.72,0.0,-0.96979,3e-05,4.34039]
[1778120154479,40.48,80981.23,0.0,-0.96999,3e-05,4.31694]
[1778120159513,40.49,80979.41,0.0,-0.97002,3e-05,4.3129]
[1778120162534,40.49,80967.56,0.0,-0.97032,3e-05,4.27604]
[1778120163541,40.49,80961.53,0.0,-0.97048,3e-05,4.25724]
[1778120164548,40.49,80960.44,0.0,-0.9705,3e-05,4.25422]
[1778120169585,40.5,80962.25,0.0,-0.97043,3e-05,4.26272]
[1778120170592,40.5,80971.57,0.0,-0.97019,3e-05,4.29248]
[1778120171599,40.5,80973.15,0.0,-0.97014,3e-05,4.29794]
[1778120173613,40.5,80951.67,0.0,-0.9707,3e-05,4.23032]
[1778120174620,40.5,80938.53,0.0,-0.97103,3e-05,4.18935]
[1778120175631,40.51,80938.25,0.0,-0.97104,3e-05,4.18905]
[1778120177642,40.51,80945.26,0.0,-0.97085,3e-05,4.21228]
[1778120178649,40.51,80951.84,0.0,-0.97067,3e-05,4.23363]
[1778120179656,40.51,80952.3,0.0,-0.97066,3e-05,4.23559]
[1778120182678,40.52,80962.08,0.0,-0.97039,3e-05,4.26813]
[1778120183684,40.52,80969.44,0.0,-0.97019,3e-05,4.29208]
[1778120184691,40.52,80970.74,0.0,-0.97015,3e-05,4.29664]
[1778120189727,40.52,80965.71,0.0,-0.97027,3e-05,4.28259]
[1778120192748,40.53,80963.72,0.0,-0.97033,3e-05,4.2745]
[1778120197787,40.53,80966.21,0.0,-0.97024,3e-05,4.28517]
[1778120202818,40.54,80962.66,0.0,-0.97032,3e-05,4.27609]
[1778120205839,40.54,80967.8,0.0,-0.97017,3e-05,4.29388]
[1778120210874,40.55,80969.74,0.0,-0.9701,3e-05,4.30224]
[1778120215910,40.55,80970.54,0.0,-0.97006,3e-05,4.30692]
[1778120220944,40.56,80969.47,0.0,-0.97007,3e-05,4.30561]
[1778120225994,40.57,80969.09,0.0,-0.97006,3e-05,4.30648]
[1778120230024,40.57,80963.08,0.0,-0.97021,3e-05,4.28897]
[1778120232036,40.57,80959.82,0.0,-0.97029,3e-05,4.27948]
[1778120234536,40.57,80967.79,0.0,-0.97007,3e-05,4.30586]
[1778120240092,40.58,80968.34,0.0,-0.97003,3e-05,4.31018]
[1778120245129,40.59,80973.22,0.0,-0.96989,3e-05,4.32794]
[1778120246134,40.59,80979.36,0.0,-0.96972,3e-05,4.3481]
[1778120247141,40.59,80980.36,0.0,-0.96969,3e-05,4.3517]
[1778120252176,40.59,80977.75,0.0,-0.96976,3e-05,4.34203]
[1778120256223,40.6,80986.45,0.0,-0.96952,3e-05,4.3717]
[1778120257220,40.6,80986.28,0.0,-0.96952,3e-05,4.3715]
[1778120258228,40.6,80980.51,0.0,-0.96967,3e-05,4.35319]
[1778120259234,40.6,80977.15,0.0,-0.96976,3e-05,4.34273]
[1778120262255,40.6,80969.71,0.0,-0.96995,3e-05,4.31997]
[1778120263262,40.6,80957.77,0.0,-0.97026,3e-05,4.2822]
[1778120264746,40.61,80955.68,0.0,-0.97031,3e-05,4.27601]
[1778120268297,40.61,80965.7,0.0,-0.97003,3e-05,4.30992]
[1778120269306,40.61,80964.65,0.0,-0.97005,3e-05,4.30698]
[1778120274816,40.62,80965.37,0.0,-0.97002,3e-05,4.31137]
[1778120280381,40.62,80969.49,0.0,-0.96989,3e-05,4.32698]
[1778120284889,40.63,80977.45,0.0,-0.96966,3e-05,4.35411]
[1778120286430,40.63,80976.91,0.0,-0.96967,3e-05,4.35307]
[1778120288450,40.63,80985.82,0.0,-0.96943,3e-05,4.38253]
[1778120289445,40.63,80988.96,0.0,-0.96934,3e-05,4.393]
[1778120291459,40.63,80994.43,0.0,-0.96919,3e-05,4.41131]
[1778120296493,40.64,80989.51,0.0,-0.96931,3e-05,4.39657]
[1778120298508,40.64,80984.28,0.0,-0.96945,3e-05,4.38016]
[1778120301529,40.64,80979.05,0.0,-0.96958,3e-05,4.36415]
[1778120306564,40.64,80983.83,0.0,-0.96944,3e-05,4.38116]
[1778120307572,40.65,80984.88,0.0,-0.96941,3e-05,4.38484]
[1778120309586,40.65,80979.84,0.0,-0.96954,3e-05,4.36909]
[1778120314622,40.65,80981.52,0.0,-0.9695,3e-05,4.3729]
[1778120319656,40.65,80983.63,0.0,-0.96943,3e-05,4.38124]
[1778120322678,40.66,80989.79,0.0,-0.96926,3e-05,4.40205]
[1778120326706,40.66,80982.99,0.0,-0.96943,3e-05,4.38105]
[1778120328720,40.66,80977.83,0.0,-0.96957,3e-05,4.36493]
[1778120333754,40.66,80976.69,0.0,-0.96958,3e-05,4.36273]
[1778120338789,40.67,80977.23,0.0,-0.96956,3e-05,4.36591]
[1778120343824,40.67,80976.61,0.0,-0.96956,3e-05,4.36529]
[1778120348859,40.68,80975.2,0.0,-0.96959,3e-05,4.3621]
[1778120353894,40.68,80975.39,0.0,-0.96957,3e-05,4.36406]
[1778120359936,40.68,80966.22,0.0,-0.9698,3e-05,4.33612]
[1778120360945,40.68,80963.4,0.0,-0.96988,3e-05,4.32738]
[1778120362957,40.69,80954.54,0.0,-0.9701,3e-05,4.30003]
[1778120364972,40.69,80954.15,0.0,-0.9701,3e-05,4.29954]
[1778120370012,40.69,80957.94,0.0,-0.96999,3e-05,4.31356]
[1778120375524,40.7,80964.83,0.0,-0.96981,3e-05,4.33445]
[1778120378063,40.7,80970.8,0.0,-0.96964,3e-05,4.35469]
[1778120379071,40.7,80977.14,0.0,-0.96947,3e-05,4.37546]
[1778120380077,40.7,80976.77,0.0,-0.96948,3e-05,4.37456]
[1778120385595,40.71,80983.08,0.0,-0.9693,3e-05,4.39645]
[1778120389140,40.71,80977.66,0.0,-0.96943,3e-05,4.38005]
[1778120390146,40.71,80976.02,0.0,-0.96947,3e-05,4.37506]
[1778120394177,40.71,80965.05,0.0,-0.96976,3e-05,4.34097]
[1778120395667,40.71,80946.17,0.0,-0.97025,3e-05,4.28098]
[1778120396191,40.72,80946.17,0.0,-0.97025,3e-05,4.28141]
[1778120397196,40.72,80942.86,0.0,-0.97033,3e-05,4.27134]
[1778120399210,40.72,80937.42,0.0,-0.97046,3e-05,4.25504]
[1778120402233,40.72,80926.12,0.0,-0.97075,3e-05,4.22026]
[1778120403240,40.72,80924.99,0.0,-0.97078,3e-05,4.21665]
[1778120405739,40.72,80930.69,0.0,-0.97063,3e-05,4.23448]
[1778120411295,40.72,80932.49,0.0,-0.97059,3e-05,4.23959]
[1778120415809,40.72,80938.78,0.0,-0.97042,3e-05,4.2602]
[1778120421366,40.73,80935.51,0.0,-0.97048,3e-05,4.25254]
[1778120425879,40.73,80941.01,0.0,-0.97033,3e-05,4.27173]
[1778120427407,40.74,80941.39,0.0,-0.97031,3e-05,4.27416]
[1778120432442,40.74,80943.68,0.0,-0.97025,3e-05,4.27995]
[1778120437478,40.75,80944.69,0.0,-0.97021,3e-05,4.28503]
[1778120442512,40.75,80946.53,0.0,-0.97015,3e-05,4.29272]
[1778120447547,40.76,80947.57,0.0,-0.97011,3e-05,4.29784]
[1778120452582,40.76,80954.24,0.0,-0.96991,3e-05,4.32088]
[1778120454596,40.76,80956.06,0.0,-0.96986,3e-05,4.32733]
[1778120459632,40.77,80957.11,0.0,-0.96982,3e-05,4.33253]
[1778120460641,40.77,80968.68,0.0,-0.96951,3e-05,4.36972]
[1778120461645,40.77,80968.38,0.0,-0.96952,3e-05,4.36899]
[1778120466680,40.77,80967.33,0.0,-0.96953,3e-05,4.36688]
[1778120471715,40.77,80968.2,0.0,-0.9695,3e-05,4.371]
[1778120474736,40.77,80957.97,0.0,-0.96977,3e-05,4.33801]
[1778120475743,40.77,80956.81,0.0,-0.96981,3e-05,4.3337]
[1778120480778,40.76,80956.49,0.0,-0.96984,3e-05,4.32979]
[1778120485816,40.76,80952.03,0.0,-0.96998,3e-05,4.3127]
[1778120489844,40.75,80945.24,0.0,-0.97018,3e-05,4.28891]
[1778120494879,40.74,80950.36,0.0,-0.97009,3e-05,4.29953]
[1778120498907,40.74,80943.03,0.0,-0.9703,3e-05,4.27405]
[1778120499914,40.74,80943.02,0.0,-0.9703,3e-05,4.27352]
[1778120504949,40.73,80935.23,0.0,-0.97053,3e-05,4.24631]
[1778120505956,40.73,80934.69,0.0,-0.97054,3e-05,4.24413]
[1778120510992,40.72,80926.9,0.0,-0.97076,3e-05,4.21726]
[1778120511999,40.72,80921.83,0.0,-0.9709,3e-05,4.2009]
[1778120513006,40.72,80921.13,0.0,-0.97092,3e-05,4.1983]
[1778120518040,40.72,80922.79,0.0,-0.97089,3e-05,4.20154]
[1778120523075,40.71,80917.23,0.0,-0.97105,3e-05,4.18221]
[1778120527104,40.71,80915.12,0.0,-0.97112,3e-05,4.17425]
[1778120532140,40.7,80915.25,0.0,-0.97113,3e-05,4.17301]
[1778120537174,40.7,80916.4,0.0,-0.97112,3e-05,4.17466]
[1778120542209,40.69,80917.69,0.0,-0.9711,3e-05,4.17703]
[1778120547244,40.69,80916.63,0.0,-0.97114,3e-05,4.17204]
[1778120552280,40.68,80913.69,0.0,-0.97125,3e-05,4.15817]
[1778120554295,40.68,80916.75,0.0,-0.97117,3e-05,4.16711]
[1778120556801,40.68,80916.36,0.0,-0.97119,3e-05,4.16524]
[1778120559329,40.68,80909.62,0.0,-0.97137,3e-05,4.1433]
[1778120563357,40.68,80915.62,0.0,-0.97122,3e-05,4.16087]
[1778120565371,40.67,80923.06,0.0,-0.97104,3e-05,4.18354]
[1778120566871,40.67,80927.57,0.0,-0.97093,3e-05,4.19736]
[1778120568393,40.67,80926.65,0.0,-0.97095,3e-05,4.19377]
[1778120573427,40.67,80928.61,0.0,-0.97092,3e-05,4.19814]
[1778120576942,40.66,80931.31,0.0,-0.97086,3e-05,4.2055]
[1778120582490,40.66,80929.87,0.0,-0.97092,3e-05,4.19866]
[1778120587011,40.65,80931.88,0.0,-0.97088,3e-05,4.20337]
[1778120590546,40.65,80941.45,0.0,-0.97064,3e-05,4.23189]
[1778120591554,40.65,80950.91,0.0,-0.9704,3e-05,4.2614]
[1778120592561,40.65,80962.75,0.0,-0.97009,3e-05,4.29951]
[1778120593567,40.65,80966.56,0.0,-0.96998,3e-05,4.31204]
[1778120597595,40.65,80969.76,0.0,-0.96989,3e-05,4.32356]
[1778120602630,40.66,80971.72,0.0,-0.96982,3e-05,4.33135]
[1778120607666,40.66,80967.92,0.0,-0.96991,3e-05,4.32064]
[1778120612701,40.67,80967.95,0.0,-0.96992,3e-05,4.31925]
[1778120615722,40.67,80976.41,0.0,-0.96968,3e-05,4.3474]
[1778120619750,40.67,80975.22,0.0,-0.96971,3e-05,4.34474]
[1778120624785,40.67,80982.28,0.0,-0.96951,3e-05,4.36887]
[1778120626799,40.68,80984.34,0.0,-0.96945,3e-05,4.376]
[1778120628814,40.68,80989.79,0.0,-0.9693,3e-05,4.39412]
[1778120630830,40.68,80995.25,0.0,-0.96915,3e-05,4.41232]
[1778120633848,40.68,80994.97,0.0,-0.96915,3e-05,4.412]
[1778120635862,40.68,80999.99,0.0,-0.96901,3e-05,4.42873]
[1778120638883,40.68,81001.7,0.0,-0.96896,3e-05,4.43478]
[1778120641905,40.68,80992.98,0.0,-0.96919,3e-05,4.40685]
[1778120643918,40.68,80988.73,0.0,-0.9693,3e-05,4.39345]
[1778120647946,40.68,80980.58,0.0,-0.96952,3e-05,4.36699]
[1778120648953,40.68,80976.41,0.0,-0.96964,3e-05,4.35287]
[1778120650967,40.68,80967.02,0.0,-0.9699,3e-05,4.32143]
[1778120651975,40.68,80963.88,0.0,-0.96999,3e-05,4.31076]
[1778120653988,40.67,80962.26,0.0,-0.97004,3e-05,4.30447]
[1778120657009,40.67,80955.66,0.0,-0.97023,3e-05,4.28177]
[1778120659023,40.67,80946.79,0.0,-0.97047,3e-05,4.25257]
[1778120661037,40.66,80940.47,0.0,-0.97064,3e-05,4.23166]
[1778120666073,40.66,80943.09,0.0,-0.97059,3e-05,4.2377]
[1778120671107,40.65,80944.72,0.0,-0.97059,3e-05,4.23762]
[1778120676143,40.65,80942.93,0.0,-0.97065,3e-05,4.22991]
[1778120681177,40.64,80946.73,0.0,-0.97057,3e-05,4.23985]
[1778120685205,40.64,80939.28,0.0,-0.97078,3e-05,4.21462]
[1778120691248,40.63,80941.79,0.0,-0.97073,3e-05,4.22021]
[1778120695274,40.63,80932.62,0.0,-0.97098,3e-05,4.18975]
[1778120696282,40.63,80922.36,0.0,-0.97125,3e-05,4.15725]
[1778120697289,40.63,80920.17,0.0,-0.97131,3e-05,4.15007]
[1778120698297,40.62,80919.34,0.0,-0.97133,3e-05,4.1472]
[1778120703331,40.62,80923.83,0.0,-0.97123,3e-05,4.15956]
[1778120705345,40.62,80917.61,0.0,-0.97139,3e-05,4.13958]
[1778120706352,40.62,80913.04,0.0,-0.97151,3e-05,4.12512]
[1778120707855,40.62,80910.7,0.0,-0.97157,3e-05,4.1176]
[1778120711387,40.61,80916.25,0.0,-0.97144,3e-05,4.13386]
[1778120714409,40.61,80928.94,0.0,-0.97112,3e-05,4.17292]
[1778120715415,40.61,80935.73,0.0,-0.97095,3e-05,4.19394]
[1778120716423,40.61,80938.68,0.0,-0.97088,3e-05,4.20259]
[1778120720450,40.61,80938.53,0.0,-0.97089,3e-05,4.20071]
[1778120722464,40.61,80931.71,0.0,-0.97107,3e-05,4.1786]
[1778120726492,40.6,80927.26,0.0,-0.9712,3e-05,4.16347]
[1778120731527,40.6,80926.62,0.0,-0.97124,3e-05,4.15706]
[1778120736562,40.59,80920.54,0.0,-0.97141,3e-05,4.13674]
[1778120740590,40.59,80916.76,0.0,-0.97151,3e-05,4.12407]
[1778120745625,40.59,80919.45,0.0,-0.97146,3e-05,4.13135]
[1778120750660,40.59,80918.03,0.0,-0.9715,3e-05,4.12585]
[1778120755695,40.58,80913.52,0.0,-0.97162,3e-05,4.11087]
[1778120760731,40.58,80912.96,0.0,-0.97165,3e-05,4.10812]
[1778120765765,40.58,80913.15,0.0,-0.97165,3e-05,4.10769]
[1778120770800,40.58,80913.59,0.0,-0.97165,3e-05,4.10807]
[1778120775835,40.57,80915.58,0.0,-0.9716,3e-05,4.11326]
[1778120778856,40.57,80919.58,0.0,-0.97151,3e-05,4.12502]
[1778120783892,40.57,80917.74,0.0,-0.97156,3e-05,4.11815]
[1778120788927,40.57,80915.95,0.0,-0.97162,3e-05,4.11146]
[1778120792956,40.56,80913.02,0.0,-0.97172,3e-05,4.09854]
[1778120793962,40.56,80912.82,0.0,-0.97173,3e-05,4.09771]
[1778120798998,40.56,80905.9,0.0,-0.97191,3e-05,4.07533]
[1778120801011,40.56,80912.44,0.0,-0.97175,3e-05,4.09518]
[1778120804032,40.56,80911.91,0.0,-0.97177,3e-05,4.09292]
[1778120809070,40.55,80909.41,0.0,-0.97184,3e-05,4.08416]
[1778120814106,40.55,80907.28,0.0,-0.9719,3e-05,4.07659]
[1778120819142,40.55,80908.19,0.0,-0.97188,3e-05,4.07843]
[1778120824177,40.55,80906.57,0.0,-0.97193,3e-05,4.07248]
[1778120829212,40.54,80909.61,0.0,-0.97188,3e-05,4.07861]
[1778120834247,40.53,80907.08,0.0,-0.97198,3e-05,4.06699]
[1778120839282,40.52,80905.89,0.0,-0.97204,3e-05,4.0596]
[1778120844317,40.51,80901.18,0.0,-0.97219,2e-05,4.04146]
[1778120845325,40.51,80894.86,0.0,-0.97235,2e-05,4.02139]
[1778120846332,40.5,80892.53,0.0,-0.97241,2e-05,4.01359]
[1778120850360,40.5,80899.95,0.0,-0.97225,2e-05,4.03421]
[1778120855397,40.49,80898.2,0.0,-0.97232,2e-05,4.02419]
[1778120860430,40.48,80898.68,0.0,-0.97234,2e-05,4.02228]
[1778120865465,40.48,80897.45,0.0,-0.97238,2e-05,4.01691]
[1778120870503,40.47,80896.41,0.0,-0.97244,2e-05,4.00976]
[1778120875535,40.46,80895.41,0.0,-0.97249,2e-05,4.00346]
[1778120880570,40.46,80899.76,0.0,-0.9724,2e-05,4.01469]
[1778120885605,40.45,80901.01,0.0,-0.97237,2e-05,4.01814]
[1778120890641,40.45,80900.5,0.0,-0.97239,2e-05,4.01617]
[1778120896684,40.45,80901.53,0.0,-0.97237,2e-05,4.01888]
[1778120901728,40.45,80903.33,0.0,-0.97233,2e-05,4.02398]
[1778120903732,40.45,80910.31,0.0,-0.97215,2e-05,4.04523]
[1778120904740,40.45,80909.43,0.0,-0.97218,2e-05,4.04241]
[1778120909774,40.45,80909.63,0.0,-0.97218,2e-05,4.04248]
[1778120913803,40.45,80917.53,0.0,-0.972,3e-05,4.06341]
[1778120914808,40.45,80928.29,0.0,-0.97173,3e-05,4.09657]
[1778120915816,40.45,80932.8,0.0,-0.97161,3e-05,4.11129]
[1778120917830,40.45,80934.56,0.0,-0.97155,3e-05,4.11816]
[1778120922865,40.46,80931.76,0.0,-0.9716,3e-05,4.11297]
[1778120926893,40.47,80915.74,0.0,-0.97199,3e-05,4.06528]
[1778120929401,40.47,80912.84,0.0,-0.97206,3e-05,4.05613]
[1778120934949,40.47,80915.38,0.0,-0.972,3e-05,4.06334]
[1778120939983,40.46,80910.91,0.0,-0.97212,3e-05,4.04906]
[1778120945020,40.46,80908.53,0.0,-0.97218,2e-05,4.04124]
[1778120949542,40.46,80906.72,0.0,-0.97223,2e-05,4.03535]
[1778120955090,40.46,80909.32,0.0,-0.97217,2e-05,4.04284]
[1778120960125,40.46,80906.85,0.0,-0.97223,2e-05,4.03479]
[1778120965160,40.46,80910.74,0.0,-0.97214,3e-05,4.04628]
[1778120967174,40.46,80916.09,0.0,-0.97201,3e-05,4.06249]
[1778120972209,40.46,80912.81,0.0,-0.97212,3e-05,4.04867]
[1778120977244,40.45,80917.1,0.0,-0.97201,3e-05,4.06127]
[1778120978250,40.45,80924.47,0.0,-0.97183,3e-05,4.0839]
[1778120979258,40.45,80929.03,0.0,-0.97172,3e-05,4.09785]
[1778120981275,40.45,80929.05,0.0,-0.97172,3e-05,4.09749]
[1778120987316,40.45,80927.98,0.0,-0.97176,3e-05,4.09291]
[1778120991345,40.45,80933.41,0.0,-0.97163,3e-05,4.10891]
[1778120996380,40.45,80935.41,0.0,-0.97157,3e-05,4.11572]
[1778120997389,40.45,80928.45,0.0,-0.97174,3e-05,4.09473]
[1778120998393,40.45,80921.35,0.0,-0.97192,3e-05,4.07253]
[1778120999400,40.45,80915.15,0.0,-0.97208,3e-05,4.05323]
[1778121000409,40.45,80913.52,0.0,-0.97212,3e-05,4.04807]
[1778121005449,40.45,80912.42,0.0,-0.97215,3e-05,4.044]
[1778121006450,40.45,80919.32,0.0,-0.97198,3e-05,4.06513]
[1778121007456,40.44,80926.42,0.0,-0.97181,3e-05,4.08693]
[1778121008467,40.44,80934.18,0.0,-0.97161,3e-05,4.11083]
[1778121009470,40.44,80939.46,0.0,-0.97148,3e-05,4.12705]
[1778121010478,40.45,80943.18,0.0,-0.97138,3e-05,4.13931]
[1778121014505,40.45,80954.24,0.0,-0.97107,3e-05,4.17646]
[1778121015513,40.45,80953.67,0.0,-0.97108,3e-05,4.17524]
[1778121020547,40.46,80955.57,0.0,-0.97101,3e-05,4.18417]
[1778121023568,40.47,80950.56,0.0,-0.97112,3e-05,4.17017]
[1778121024576,40.47,80945.01,0.0,-0.97127,3e-05,4.15246]
[1778121025587,40.46,80936.09,0.0,-0.9715,3e-05,4.12429]
[1778121026592,40.46,80928.55,0.0,-0.97169,3e-05,4.10056]
[1778121027596,40.46,80925.0,0.0,-0.97178,3e-05,4.08934]
[1778121028604,40.46,80924.86,0.0,-0.97179,3e-05,4.08872]
[1778121029610,40.46,80919.14,0.0,-0.97194,3e-05,4.07071]
[1778121031625,40.46,80914.29,0.0,-0.97208,3e-05,4.05264]
[1778121036660,40.46,80914.13,0.0,-0.97209,3e-05,4.0516]
[1778121041695,40.46,80911.87,0.0,-0.97215,3e-05,4.04412]
[1778121046741,40.46,80915.73,0.0,-0.97206,3e-05,4.05558]
[1778121051773,40.46,80913.29,0.0,-0.97212,3e-05,4.04762]
[1778121056806,40.45,80914.27,0.0,-0.9721,3e-05,4.05005]
[1778121061841,40.45,80917.13,0.0,-0.97203,3e-05,4.05816]
[1778121063855,40.45,80923.79,0.0,-0.97187,3e-05,4.07859]
[1778121065869,40.45,80930.1,0.0,-0.97171,3e-05,4.09782]
[1778121066876,40.45,80923.05,0.0,-0.97189,3e-05,4.07579]
[1778121067883,40.45,80922.46,0.0,-0.97191,3e-05,4.07384]
[1778121072921,40.45,80916.4,0.0,-0.97206,3e-05,4.05451]
[1778121077954,40.45,80914.28,0.0,-0.97212,3e-05,4.04765]
[1778121080471,40.45,80910.74,0.0,-0.97221,2e-05,4.03665]
[1778121086010,40.45,80910.16,0.0,-0.97223,2e-05,4.03455]
[1778121090542,40.45,80917.0,0.0,-0.97206,3e-05,4.05547]
[1778121092054,40.45,80921.87,0.0,-0.97195,3e-05,4.06744]
[1778121093061,40.45,80919.24,0.0,-0.97202,3e-05,4.05923]
[1778121098096,40.45,80926.85,0.0,-0.97183,3e-05,4.08236]
[1778121100613,40.44,80927.1,0.0,-0.97183,3e-05,4.08275]
[1778121104139,40.44,80935.87,0.0,-0.97161,3e-05,4.10956]
[1778121105144,40.44,80930.95,0.0,-0.97174,3e-05,4.09408]
[1778121107159,40.44,80927.53,0.0,-0.97183,3e-05,4.08317]
[1778121110683,40.44,80939.99,0.0,-0.97152,3e-05,4.12114]
[1778121112197,40.44,80942.71,0.0,-0.97145,3e-05,4.1294]
[1778121117232,40.44,80943.45,0.0,-0.97144,3e-05,4.13054]
[1778121120753,40.43,80937.06,0.0,-0.97161,3e-05,4.10972]
[1778121122267,40.43,80942.82,0.0,-0.97147,3e-05,4.12731]
[1778121127303,40.43,80943.5,0.0,-0.97146,3e-05,4.12854]
[1778121132337,40.43,80948.99,0.0,-0.97132,3e-05,4.14464]
[1778121139386,40.42,80950.08,0.0,-0.97131,3e-05,4.14642]
[1778121145428,40.42,80947.58,0.0,-0.97139,3e-05,4.13721]
[1778121150462,40.42,80947.12,0.0,-0.97141,3e-05,4.13478]
[1778121154493,40.41,80938.58,0.0,-0.97165,3e-05,4.10441]
[1778121159528,40.41,80934.8,0.0,-0.97175,3e-05,4.09197]
[1778121161542,40.41,80943.01,0.0,-0.97155,3e-05,4.11715]
[1778121166577,40.41,80939.95,0.0,-0.97163,3e-05,4.10663]
[1778121171612,40.41,80940.68,0.0,-0.97162,3e-05,4.10787]
[1778121176646,40.4,80943.8,0.0,-0.97155,3e-05,4.11661]
[1778121181688,40.4,81012.54,0.0,-0.96976,3e-05,4.33441]
[1778121182696,40.39,81036.65,0.0,-0.96916,3e-05,4.40622]
[1778121184710,40.39,81031.26,0.0,-0.96931,3e-05,4.38908]
[1778121185717,40.38,81026.19,0.0,-0.96945,3e-05,4.37188]
[1778121189747,40.39,81037.13,0.0,-0.96914,3e-05,4.40861]
[1778121192767,40.39,81043.99,0.0,-0.96895,3e-05,4.4317]
[1778121194781,40.39,81045.59,0.0,-0.96891,3e-05,4.43728]
[1778121199816,40.39,81037.5,0.0,-0.96912,3e-05,4.41149]
[1778121200823,40.39,81039.73,0.0,-0.96906,3e-05,4.41901]
[1778121205859,40.39,81034.52,0.0,-0.96919,3e-05,4.40295]
[1778121207873,40.4,81031.46,0.0,-0.96927,3e-05,4.39343]
[1778121212907,40.4,81027.42,0.0,-0.96939,3e-05,4.37839]
[1778121216939,40.4,81020.3,0.0,-0.96957,3e-05,4.35636]
[1778121218953,40.4,81015.95,0.0,-0.96968,3e-05,4.34288]
[1778121221478,40.41,81007.51,0.0,-0.9699,3e-05,4.31664]
[1778121226002,40.41,80999.57,0.0,-0.9701,3e-05,4.29258]
[1778121228021,40.41,80997.06,0.0,-0.97016,3e-05,4.28534]
[1778121233056,40.41,80996.42,0.0,-0.97019,3e-05,4.28174]
[1778121238092,40.4,80992.19,0.0,-0.97032,3e-05,4.26575]
[1778121243127,40.4,80990.99,0.0,-0.97037,3e-05,4.25955]
[1778121245141,40.39,80996.58,0.0,-0.97023,3e-05,4.27649]
[1778121247155,40.39,80998.69,0.0,-0.97019,3e-05,4.28226]
[1778121249169,40.39,81004.45,0.0,-0.97004,3e-05,4.29974]
[1778121254205,40.38,81009.85,0.0,-0.96992,3e-05,4.31451]
[1778121257226,40.38,81014.87,0.0,-0.9698,3e-05,4.32913]
[1778121261764,40.37,81022.55,0.0,-0.9696,3e-05,4.35314]
[1778121268305,40.38,81022.61,0.0,-0.96958,3e-05,4.35544]
[1778121274347,40.37,81025.52,0.0,-0.96955,3e-05,4.35835]
[1778121279382,40.36,81026.77,0.0,-0.96954,3e-05,4.3596]
[1778121284417,40.36,81026.91,0.0,-0.96956,3e-05,4.35727]
[1778121289452,40.35,81027.77,0.0,-0.96956,3e-05,4.35732]
[1778121294487,40.34,81027.76,0.0,-0.96958,3e-05,4.3546]
[1778121301536,40.34,81030.2,0.0,-0.96953,3e-05,4.3615]
[1778121306571,40.35,81033.32,0.0,-0.96942,3e-05,4.37394]
[1778121311607,40.35,81025.03,0.0,-0.96963,3e-05,4.34889]
[1778121313620,40.35,81019.92,0.0,-0.96978,3e-05,4.33131]
[1778121318655,40.34,81022.12,0.0,-0.96974,3e-05,4.33598]
[1778121323690,40.34,81024.18,0.0,-0.9697,3e-05,4.3402]
[1778121328725,40.33,81021.59,0.0,-0.96979,3e-05,4.32939]
[1778121334767,40.32,81023.9,0.0,-0.96978,3e-05,4.33099]
[1778121336781,40.32,81017.63,0.0,-0.96995,3e-05,4.30982]
[1778121342823,40.31,81014.26,0.0,-0.97006,3e-05,4.29633]
[1778121344838,40.31,81007.53,0.0,-0.97025,3e-05,4.27385]
[1778121346851,40.31,81001.6,0.0,-0.97041,3e-05,4.25407]
[1778121347859,40.31,80995.89,0.0,-0.97057,3e-05,4.23546]
[1778121352894,40.3,80991.08,0.0,-0.97071,3e-05,4.2184]
[1778121354908,40.3,80984.78,0.0,-0.97088,3e-05,4.19772]
[1778121359943,40.3,80978.88,0.0,-0.97104,3e-05,4.17749]
[1778121362966,40.3,80973.58,0.0,-0.97119,3e-05,4.15991]
[1778121368000,40.29,80975.39,0.0,-0.97115,3e-05,4.16428]
[1778121373035,40.29,80967.39,0.0,-0.97137,3e-05,4.1378]
[1778121375049,40.29,80966.6,0.0,-0.97139,3e-05,4.13487]
[1778121380085,40.28,80969.92,0.0,-0.97132,3e-05,4.14417]
[1778121382605,40.28,80964.72,0.0,-0.97145,3e-05,4.12738]
[1778121384112,40.28,80968.2,0.0,-0.97137,3e-05,4.13786]
[1778121385119,40.28,80961.9,0.0,-0.97153,3e-05,4.11789]
[1778121386127,40.28,80958.6,0.0,-0.97162,3e-05,4.10738]
[1778121392676,40.28,80962.16,0.0,-0.97156,3e-05,4.11425]
[1778121400224,40.27,80961.82,0.0,-0.97157,3e-05,4.11201]
[1778121405259,40.27,80960.94,0.0,-0.9716,3e-05,4.10846]
[1778121410294,40.27,80962.53,0.0,-0.97157,3e-05,4.1126]
[1778121415329,40.27,80965.29,0.0,-0.97151,3e-05,4.12038]
[1778121420364,40.27,80965.69,0.0,-0.9715,3e-05,4.12076]
[1778121425399,40.26,80965.95,0.0,-0.9715,3e-05,4.12075]
[1778121430436,40.26,80969.35,0.0,-0.97142,3e-05,4.13057]
[1778121432957,40.26,80980.9,0.0,-0.97113,3e-05,4.16636]
[1778121434463,40.26,80981.42,0.0,-0.97112,3e-05,4.16776]
[1778121437483,40.26,80976.36,0.0,-0.97126,3e-05,4.1511]
[1778121443030,40.25,80972.54,0.0,-0.97136,3e-05,4.13781]
[1778121445539,40.25,80968.7,0.0,-0.97147,3e-05,4.12538]
[1778121451581,40.25,80971.04,0.0,-0.97144,3e-05,4.12866]
[1778121455609,40.25,80965.13,0.0,-0.97159,3e-05,4.10945]
[1778121460650,40.25,80963.26,0.0,-0.97165,3e-05,4.1029]
[1778121465685,40.24,80961.67,0.0,-0.97169,3e-05,4.09727]
[1778121470722,40.24,80967.9,0.0,-0.97154,3e-05,4.11591]
[1778121475755,40.24,80969.16,0.0,-0.97151,3e-05,4.119]
[1778121481797,40.24,80964.75,0.0,-0.97164,3e-05,4.10416]
[1778121488850,40.23,80967.19,0.0,-0.97158,3e-05,4.11056]
[1778121493883,40.23,80965.75,0.0,-0.97163,3e-05,4.10517]
[1778121495897,40.23,80984.78,0.0,-0.97113,3e-05,4.16543]
[1778121496905,40.23,80992.11,0.0,-0.97094,3e-05,4.18923]
[1778121500933,40.24,80996.15,0.0,-0.97081,3e-05,4.20434]
[1778121501939,40.24,81001.45,0.0,-0.97067,3e-05,4.22175]
[1778121506974,40.25,80997.34,0.0,-0.97076,3e-05,4.21129]
[1778121512010,40.26,80996.47,0.0,-0.97078,3e-05,4.20824]
[1778121517048,40.26,80996.65,0.0,-0.97075,3e-05,4.21162]
[1778121522081,40.27,80991.64,0.0,-0.97086,3e-05,4.19856]
[1778121523087,40.27,80986.52,0.0,-0.97098,3e-05,4.18294]
[1778121528122,40.28,80988.94,0.0,-0.9709,3e-05,4.19271]
[1778121533158,40.28,80985.68,0.0,-0.97098,3e-05,4.18345]
[1778121538192,40.29,80987.02,0.0,-0.97093,3e-05,4.18965]
[1778121543227,40.29,80985.67,0.0,-0.97094,3e-05,4.18816]
[1778121546249,40.3,80990.83,0.0,-0.97079,3e-05,4.20619]
[1778121551283,40.3,80991.76,0.0,-0.97075,3e-05,4.21176]
[1778121553800,40.31,80981.37,0.0,-0.97101,3e-05,4.17951]
[1778121559339,40.3,80981.24,0.0,-0.97102,3e-05,4.17827]
[1778121564374,40.3,80979.71,0.0,-0.97107,3e-05,4.1717]
[1778121570419,40.29,80979.75,0.0,-0.97109,3e-05,4.16981]
[1778121575451,40.29,80983.27,0.0,-0.97103,3e-05,4.17623]
[1778121577465,40.29,80984.33,0.0,-0.97101,3e-05,4.17887]
[1778121582500,40.28,80984.51,0.0,-0.97102,3e-05,4.17765]
[1778121584010,40.28,80990.15,0.0,-0.97088,3e-05,4.19481]
[1778121585523,40.28,80992.97,0.0,-0.97081,3e-05,4.20338]
[1778121590556,40.27,80995.49,0.0,-0.97076,3e-05,4.20938]
[1778121592570,40.27,80987.19,0.0,-0.97098,3e-05,4.18226]
[1778121594080,40.27,80980.22,0.0,-0.97117,3e-05,4.15951]
[1778121595591,40.27,80974.85,0.0,-0.97131,3e-05,4.14227]
[1778121596598,40.27,80974.91,0.0,-0.97131,3e-05,4.14217]
[1778121598614,40.27,80969.69,0.0,-0.97145,3e-05,4.1252]
[1778121600627,40.27,80963.92,0.0,-0.9716,3e-05,4.10662]
[1778121602640,40.27,80970.96,0.0,-0.97143,3e-05,4.12821]
[1778121604150,40.26,80966.31,0.0,-0.97155,3e-05,4.11311]
[1778121610697,40.26,80970.31,0.0,-0.97146,3e-05,4.12416]
[1778121614221,40.26,80965.44,0.0,-0.97159,3e-05,4.10792]
[1778121619759,40.25,80966.4,0.0,-0.97158,3e-05,4.10979]
[1778121625801,40.25,80967.53,0.0,-0.97156,3e-05,4.11198]
[1778121630838,40.25,80972.69,0.0,-0.97144,3e-05,4.12701]
[1778121632850,40.25,80980.23,0.0,-0.97127,3e-05,4.14718]
[1778121635871,40.24,80971.8,0.0,-0.97149,3e-05,4.11985]
[1778121636879,40.24,80969.62,0.0,-0.97155,3e-05,4.11257]
[1778121641913,40.24,80968.66,0.0,-0.97159,3e-05,4.10847]
[1778121646953,40.24,80975.56,0.0,-0.97142,3e-05,4.129]
[1778121651984,40.23,80975.23,0.0,-0.97144,3e-05,4.12673]
[1778121657019,40.23,80975.98,0.0,-0.97143,3e-05,4.12787]
[1778121662054,40.23,80974.7,0.0,-0.97147,3e-05,4.12267]
[1778121667089,40.22,80972.81,0.0,-0.97153,3e-05,4.11563]
[1778121672126,40.22,80973.02,0.0,-0.97153,3e-05,4.11513]
[1778121675147,40.22,80980.17,0.0,-0.97135,3e-05,4.13687]
[1778121680182,40.22,80981.82,0.0,-0.97132,3e-05,4.14067]
[1778121685217,40.21,80980.3,0.0,-0.97137,3e-05,4.13455]
[1778121690252,40.21,80976.47,0.0,-0.97148,3e-05,4.12126]
[1778121695287,40.21,80976.88,0.0,-0.9715,3e-05,4.11834]
[1778121698308,40.2,80982.44,0.0,-0.97137,3e-05,4.13506]
[1778121703343,40.2,80983.05,0.0,-0.97136,3e-05,4.13565]
[1778121708378,40.2,80979.15,0.0,-0.97147,3e-05,4.12207]
[1778121713416,40.19,80977.85,0.0,-0.97152,3e-05,4.11677]
[1778121718450,40.19,80972.25,0.0,-0.97167,3e-05,4.09805]
[1778121720464,40.19,80969.95,0.0,-0.97173,3e-05,4.09045]
[1778121725499,40.19,80972.24,0.0,-0.97168,3e-05,4.09664]
[1778121732548,40.18,80968.88,0.0,-0.97178,3e-05,4.08489]
[1778121737583,40.18,80974.2,0.0,-0.97165,3e-05,4.10057]
[1778121743625,40.18,80978.66,0.0,-0.97154,3e-05,4.11331]
[1778121748660,40.17,80980.97,0.0,-0.97149,3e-05,4.11944]
[1778121753695,40.17,80980.13,0.0,-0.97155,3e-05,4.11265]
[1778121758730,40.17,80980.44,0.0,-0.97155,3e-05,4.11254]
[1778121763766,40.17,80972.9,0.0,-0.97175,3e-05,4.08788]
[1778121765283,40.16,80970.94,0.0,-0.9718,3e-05,4.08141]
[1778121770814,40.16,80971.53,0.0,-0.97179,3e-05,4.08242]
[1778121775850,40.16,80970.85,0.0,-0.97182,3e-05,4.07948]
[1778121780885,40.16,80970.64,0.0,-0.97183,3e-05,4.07803]
[1778121783905,40.16,80962.75,0.0,-0.97203,3e-05,4.05303]
[1778121785423,40.16,80961.26,0.0,-0.97207,3e-05,4.04821]
[1778121794984,40.15,80965.05,0.0,-0.97198,3e-05,4.05916]
[1778121800019,40.15,80967.26,0.0,-0.97193,3e-05,4.06549]
[1778121805053,40.15,80967.23,0.0,-0.97194,3e-05,4.06494]
[1778121810088,40.15,80964.21,0.0,-0.97202,3e-05,4.05517]
[1778121815123,40.15,80965.11,0.0,-0.97202,3e-05,4.05464]
[1778121820159,40.15,80968.22,0.0,-0.97194,3e-05,4.06394]
[1778121826203,40.15,80968.43,0.0,-0.97194,3e-05,4.06415]
[1778121831264,40.15,80968.64,0.0,-0.97194,3e-05,4.06444]
[1778121836297,40.15,80967.67,0.0,-0.97196,3e-05,4.06109]
[1778121841331,40.15,80970.0,0.0,-0.97191,3e-05,4.06801]
[1778121846366,40.14,80973.9,0.0,-0.97181,3e-05,4.0798]
[1778121851402,40.14,80974.89,0.0,-0.97179,3e-05,4.08242]
[1778121854422,40.14,80980.06,0.0,-0.97166,3e-05,4.09827]
[1778121857448,40.14,80985.84,0.0,-0.97151,3e-05,4.11598]
[1778121859463,40.14,80989.69,0.0,-0.97142,3e-05,4.12774]
[1778121865988,40.14,80987.11,0.0,-0.97149,3e-05,4.11851]
[1778121868525,40.14,80993.64,0.0,-0.97133,3e-05,4.13852]
[1778121869532,40.13,80988.66,0.0,-0.97146,3e-05,4.12261]
[1778121870539,40.13,80988.05,0.0,-0.97148,3e-05,4.1205]
[1778121875574,40.13,80986.14,0.0,-0.97155,3e-05,4.11055]
[1778121880610,40.13,80980.21,0.0,-0.97171,3e-05,4.09108]
[1778121881616,40.13,80973.97,0.0,-0.97187,3e-05,4.07142]
[1778121882623,40.13,80971.37,0.0,-0.97194,3e-05,4.06319]
[1778121887658,40.13,80970.78,0.0,-0.97196,3e-05,4.06081]
[1778121892694,40.13,80970.75,0.0,-0.97197,3e-05,4.0602]
[1778121897732,40.12,80971.24,0.0,-0.97196,3e-05,4.06123]
[1778121902768,40.12,80970.68,0.0,-0.97198,3e-05,4.05904]
[1778121903771,40.12,80978.76,0.0,-0.97177,3e-05,4.08415]
[1778121904778,40.12,80978.38,0.0,-0.97178,3e-05,4.08283]
[1778121906270,40.12,80983.59,0.0,-0.97165,3e-05,4.09886]
[1778121909825,40.12,80977.44,0.0,-0.97181,3e-05,4.07914]
[1778121910832,40.12,80968.41,0.0,-0.97204,3e-05,4.05088]
[1778121911839,40.12,80969.14,0.0,-0.97202,3e-05,4.05306]
[1778121916874,40.12,80970.49,0.0,-0.97199,3e-05,4.05682]
[1778121921909,40.12,80974.9,0.0,-0.97189,3e-05,4.07014]
[1778121922919,40.12,80981.22,0.0,-0.97173,3e-05,4.08978]
[1778121923924,40.12,80982.3,0.0,-0.9717,3e-05,4.09302]
[1778121924930,40.12,80987.9,0.0,-0.97155,3e-05,4.11134]
[1778121926419,40.12,80992.89,0.0,-0.97141,3e-05,4.12847]
[1778121928958,40.13,80998.44,0.0,-0.97125,3e-05,4.14733]
[1778121931979,40.13,81006.66,0.0,-0.97104,3e-05,4.17227]
[1778121933994,40.13,81015.48,0.0,-0.9708,3e-05,4.20151]
[1778121935000,40.14,81022.72,0.0,-0.97061,3e-05,4.2252]
[1778121936497,40.14,81025.02,0.0,-0.97054,3e-05,4.23359]
[1778121940036,40.14,81030.64,0.0,-0.97038,3e-05,4.25312]
[1778121941043,40.14,81038.86,0.0,-0.97015,3e-05,4.28009]
[1778121942050,40.15,81043.25,0.0,-0.97003,3e-05,4.29473]
[1778121946568,40.15,81036.4,0.0,-0.9702,3e-05,4.2747]
[1778121952120,40.16,81030.37,0.0,-0.97034,3e-05,4.25757]
[1778121953127,40.16,81035.8,0.0,-0.97019,3e-05,4.27555]
[1778121954134,40.16,81038.86,0.0,-0.97011,3e-05,4.28589]
[1778121958163,40.16,81041.17,0.0,-0.97003,3e-05,4.2955]
[1778121959169,40.16,81048.43,0.0,-0.96983,3e-05,4.31905]
[1778121961183,40.17,81051.12,0.0,-0.96975,3e-05,4.32891]
[1778121965211,40.17,81040.83,0.0,-0.97001,3e-05,4.29703]
[1778121970246,40.18,81036.5,0.0,-0.97011,3e-05,4.28515]
[1778121975281,40.18,81037.22,0.0,-0.97007,3e-05,4.28972]
[1778121977295,40.19,81042.9,0.0,-0.96991,3e-05,4.30897]
[1778121982330,40.19,81044.13,0.0,-0.96986,3e-05,4.31497]
[1778121987365,40.2,81040.44,0.0,-0.96995,3e-05,4.30502]
[1778121992400,40.2,81038.07,0.0,-0.97001,3e-05,4.29642]
[1778121997435,40.21,81038.43,0.0,-0.96998,3e-05,4.29978]
[1778122003478,40.21,81041.97,0.0,-0.96987,3e-05,4.31382]
[1778122008521,40.22,81041.57,0.0,-0.96986,3e-05,4.31467]
[1778122010535,40.22,81048.51,0.0,-0.96967,3e-05,4.33801]
[1778122015572,40.23,81047.18,0.0,-0.96968,3e-05,4.33564]
[1778122020606,40.23,81046.45,0.0,-0.96969,3e-05,4.33516]
[1778122023628,40.23,81052.04,0.0,-0.96953,3e-05,4.3545]
[1778122024634,40.24,81054.12,0.0,-0.96947,3e-05,4.36163]
[1778122027654,40.24,81055.96,0.0,-0.96941,3e-05,4.36859]
[1778122032695,40.24,81057.0,0.0,-0.96937,3e-05,4.37345]
[1778122033699,40.24,81065.46,0.0,-0.96914,3e-05,4.40148]
[1778122034705,40.24,81074.73,0.0,-0.96888,3e-05,4.43226]
[1778122035711,40.24,81077.71,0.0,-0.9688,3e-05,4.44229]
[1778122040746,40.24,81075.59,0.0,-0.96885,3e-05,4.43603]
[1778122044775,40.25,81065.5,0.0,-0.96912,3e-05,4.40339]
[1778122047282,40.25,81057.91,0.0,-0.96932,3e-05,4.37887]
[1778122048803,40.25,81057.86,0.0,-0.96932,3e-05,4.37915]
[1778122053838,40.25,81061.7,0.0,-0.96923,3e-05,4.38982]
[1778122055852,40.25,81055.32,0.0,-0.9694,3e-05,4.36938]
[1778122060887,40.26,81058.59,0.0,-0.9693,3e-05,4.38133]
[1778122065922,40.26,81059.45,0.0,-0.96926,3e-05,4.38528]
[1778122067423,40.26,81066.16,0.0,-0.96908,3e-05,4.40775]
[1778122068947,40.26,81062.3,0.0,-0.96918,3e-05,4.39524]
[1778122073981,40.26,81063.66,0.0,-0.96914,3e-05,4.40065]
[1778122079016,40.27,81067.2,0.0,-0.96903,3e-05,4.41312]
[1778122084053,40.27,81064.2,0.0,-0.96911,3e-05,4.40398]
[1778122089087,40.27,81067.1,0.0,-0.96902,3e-05,4.41433]
[1778122095129,40.27,81066.59,0.0,-0.96903,3e-05,4.41352]
[1778122101171,40.27,81066.71,0.0,-0.96902,3e-05,4.41478]
[1778122103185,40.27,81047.62,0.0,-0.96954,3e-05,4.35252]
[1778122104192,40.28,81042.49,0.0,-0.96967,3e-05,4.33606]
[1778122105199,40.28,81045.48,0.0,-0.96959,3e-05,4.34606]
[1778122110234,40.28,81045.54,0.0,-0.96958,3e-05,4.34755]
[1778122115269,40.28,81046.76,0.0,-0.96955,3e-05,4.3497]
[1778122120304,40.29,81049.38,0.0,-0.96947,3e-05,4.35942]
[1778122122319,40.29,81054.63,0.0,-0.96933,3e-05,4.37699]
[1778122125339,40.29,81048.41,0.0,-0.96949,3e-05,4.35725]
[1778122126349,40.29,81046.1,0.0,-0.96955,3e-05,4.35018]
[1778122128360,40.29,81041.72,0.0,-0.96966,3e-05,4.33644]
[1778122133395,40.29,81041.55,0.0,-0.96966,3e-05,4.33721]
[1778122138430,40.3,81045.14,0.0,-0.96955,3e-05,4.35017]
[1778122143465,40.3,81046.4,0.0,-0.9695,3e-05,4.35553]
[1778122147493,40.3,81052.64,0.0,-0.96933,3e-05,4.37688]
[1778122150517,40.3,81058.27,0.0,-0.96917,3e-05,4.39593]
[1778122155551,40.31,81056.23,0.0,-0.96922,3e-05,4.39022]
[1778122160586,40.31,81055.72,0.0,-0.96922,3e-05,4.38962]
[1778122165622,40.31,81051.62,0.0,-0.96932,3e-05,4.37725]
[1778122171664,40.32,81052.53,0.0,-0.96931,3e-05,4.37839]
[1778122176703,40.32,81050.47,0.0,-0.96935,3e-05,4.37276]
[1778122181736,40.32,81053.58,0.0,-0.96926,3e-05,4.38401]
[1778122186771,40.32,81056.31,0.0,-0.96918,3e-05,4.39394]
[1778122192814,40.33,81054.04,0.0,-0.96923,3e-05,4.38769]
[1778122197849,40.33,81052.43,0.0,-0.96927,3e-05,4.38339]
[1778122202892,40.33,81052.43,0.0,-0.96926,3e-05,4.38439]
[1778122207920,40.34,81050.37,0.0,-0.9693,3e-05,4.37869]
[1778122211948,40.34,81055.64,0.0,-0.96915,3e-05,4.39675]
[1778122216984,40.34,81056.62,0.0,-0.96912,3e-05,4.40089]
[1778122222018,40.34,81053.44,0.0,-0.9692,3e-05,4.39137]
[1778122228560,40.35,81051.46,0.0,-0.96924,3e-05,4.38626]
[1778122234102,40.35,81051.85,0.0,-0.96924,3e-05,4.38537]
[1778122236116,40.35,81040.3,0.0,-0.96955,3e-05,4.34809]
[1778122237123,40.35,81041.0,0.0,-0.96953,3e-05,4.35062]
[1778122243165,40.35,81040.68,0.0,-0.96953,3e-05,4.35108]
[1778122248702,40.36,81041.81,0.0,-0.96948,3e-05,4.35625]
[1778122254244,40.36,81040.42,0.0,-0.96951,3e-05,4.35296]
[1778122259277,40.36,81040.98,0.0,-0.96949,3e-05,4.35605]
[1778122264312,40.37,81041.66,0.0,-0.96946,3e-05,4.35951]
[1778122271364,40.37,81042.06,0.0,-0.96943,3e-05,4.36255]
[1778122275392,40.37,81047.71,0.0,-0.96927,3e-05,4.38195]
[1778122280426,40.38,81046.27,0.0,-0.9693,3e-05,4.3783]
[1778122285462,40.38,81049.52,0.0,-0.9692,3e-05,4.39001]
[1778122290497,40.38,81047.51,0.0,-0.96925,3e-05,4.38442]
[1778122295535,40.39,81046.83,0.0,-0.96928,3e-05,4.38024]
[1778122301573,40.39,81048.19,0.0,-0.96923,3e-05,4.38585]
[1778122307616,40.39,81048.76,0.0,-0.96921,3e-05,4.38884]
[1778122312651,40.39,81048.85,0.0,-0.9692,3e-05,4.39007]
[1778122317688,40.39,81051.2,0.0,-0.96916,3e-05,4.39497]
[1778122323730,40.39,81052.31,0.0,-0.96912,3e-05,4.39962]
[1778122327757,40.39,81057.66,0.0,-0.96897,3e-05,4.41777]
[1778122330781,40.39,81067.21,0.0,-0.9687,3e-05,4.44962]
[1778122331787,40.39,81081.68,0.0,-0.9683,3e-05,4.49762]
[1778122336824,40.39,81084.67,0.0,-0.96821,3e-05,4.50755]
[1778122341859,40.39,81084.43,0.0,-0.96822,3e-05,4.50671]
[1778122347901,40.39,81081.92,0.0,-0.96829,3e-05,4.49837]
[1778122352935,40.39,81079.66,0.0,-0.96837,3e-05,4.48778]
[1778122357971,40.39,81082.91,0.0,-0.96828,3e-05,4.4987]
[1778122363006,40.39,81083.23,0.0,-0.96827,3e-05,4.4998]
[1778122368042,40.39,81083.1,0.0,-0.96828,3e-05,4.49942]
[1778122371063,40.39,81088.73,0.0,-0.96812,3e-05,4.51822]
[1778122373077,40.39,81091.71,0.0,-0.96803,3e-05,4.52813]
[1778122378112,40.39,81093.97,0.0,-0.96797,3e-05,4.53552]
[1778122383147,40.39,81096.34,0.0,-0.96791,3e-05,4.54331]
[1778122385163,40.39,81085.06,0.0,-0.96822,3e-05,4.50555]
[1778122386170,40.39,81078.72,0.0,-0.9684,3e-05,4.48449]
[1778122387176,40.39,81078.47,0.0,-0.96841,3e-05,4.48373]
[1778122391203,40.39,81073.07,0.0,-0.96856,3e-05,4.46611]
[1778122396238,40.39,81070.88,0.0,-0.96861,3e-05,4.45933]
[1778122401273,40.39,81070.02,0.0,-0.96863,3e-05,4.45696]
[1778122406308,40.4,81072.76,0.0,-0.96855,3e-05,4.46646]
[1778122411343,40.4,81071.23,0.0,-0.96861,3e-05,4.45853]
[1778122414365,40.4,81065.15,0.0,-0.96878,3e-05,4.43865]
[1778122419906,40.4,81083.98,0.0,-0.96825,3e-05,4.50155]
[1778122421413,40.4,81084.83,0.0,-0.96823,3e-05,4.50437]
[1778122426449,40.4,81094.65,0.0,-0.96795,3e-05,4.53712]
[1778122427457,40.4,81094.27,0.0,-0.96796,3e-05,4.53579]
[1778122433503,40.4,81096.72,0.0,-0.9679,3e-05,4.54369]
[1778122438538,40.4,81100.18,0.0,-0.9678,3e-05,4.55508]
[1778122440046,40.4,81089.06,0.0,-0.96812,3e-05,4.51779]
[1778122441559,40.4,81089.68,0.0,-0.9681,3e-05,4.51989]
[1778122446596,40.4,81090.73,0.0,-0.96807,3e-05,4.52347]
[1778122452636,40.4,81086.36,0.0,-0.96819,3e-05,4.50896]
[1778122454650,40.4,81095.64,0.0,-0.96793,3e-05,4.54003]
[1778122455657,40.4,81097.07,0.0,-0.96789,3e-05,4.54479]
[1778122460692,40.4,81094.16,0.0,-0.96797,3e-05,4.53483]
[1778122466735,40.4,81093.81,0.0,-0.96798,3e-05,4.53348]
[1778122471769,40.4,81091.77,0.0,-0.96806,3e-05,4.52334]
[1778122476803,40.4,81091.09,0.0,-0.96808,3e-05,4.52099]
[1778122478818,40.4,81076.67,0.0,-0.96849,3e-05,4.47307]
[1778122487883,40.4,81074.41,0.0,-0.96854,3e-05,4.46614]
[1778122492917,40.4,81072.96,0.0,-0.96858,3e-05,4.46164]
[1778122497952,40.4,81072.88,0.0,-0.96858,3e-05,4.46168]
[1778122502989,40.4,81075.46,0.0,-0.96851,3e-05,4.47051]
[1778122508022,40.4,81078.95,0.0,-0.96841,3e-05,4.48236]
[1778122513057,40.4,81081.21,0.0,-0.96834,3e-05,4.49013]
[1778122518092,40.4,81082.93,0.0,-0.96829,3e-05,4.49611]
[1778122522120,40.4,81088.07,0.0,-0.96815,3e-05,4.5134]
[1778122524134,40.4,81081.45,0.0,-0.96833,3e-05,4.49143]
[1778122529168,40.4,81078.6,0.0,-0.96841,3e-05,4.48242]
[1778122535221,40.4,81080.4,0.0,-0.96837,3e-05,4.48575]
[1778122541262,40.41,81082.75,0.0,-0.9683,3e-05,4.4941]
[1778122550822,40.41,81086.98,0.0,-0.96818,3e-05,4.50896]
[1778122557374,40.41,81088.0,0.0,-0.96815,3e-05,4.51278]
[1778122562409,40.41,81082.87,0.0,-0.96829,3e-05,4.49604]
[1778122567444,40.41,81081.41,0.0,-0.96832,3e-05,4.49165]
[1778122573486,40.41,81079.28,0.0,-0.96838,3e-05,4.48509]
[1778122578522,40.41,81081.81,0.0,-0.9683,3e-05,4.49391]
[1778122581036,40.41,81084.28,0.0,-0.96823,3e-05,4.50228]
[1778122586577,40.41,81092.61,0.0,-0.968,3e-05,4.53023]
[1778122587584,40.41,81098.17,0.0,-0.96784,3e-05,4.54884]
[1778122588591,40.41,81098.14,0.0,-0.96784,3e-05,4.54868]
[1778122593626,40.41,81098.39,0.0,-0.96786,3e-05,4.54605]
[1778122598661,40.41,81101.59,0.0,-0.96777,3e-05,4.55655]
[1778122601176,40.41,81107.19,0.0,-0.96761,3e-05,4.57523]
[1778122603696,40.41,81112.68,0.0,-0.96746,3e-05,4.59361]
[1778122606717,40.41,81120.31,0.0,-0.96724,3e-05,4.61914]
[1778122607727,40.41,81120.63,0.0,-0.96724,3e-05,4.62009]
[1778122611247,40.41,81129.14,0.0,-0.967,3e-05,4.64845]
[1778122616787,40.41,81131.81,0.0,-0.96693,3e-05,4.65667]
[1778122619808,40.41,81136.22,0.0,-0.9668,3e-05,4.67114]
[1778122624845,40.4,81136.14,0.0,-0.96682,3e-05,4.66955]
[1778122629880,40.4,81135.18,0.0,-0.96685,3e-05,4.66515]
[1778122634913,40.4,81133.04,0.0,-0.96692,3e-05,4.65701]
[1778122635920,40.4,81140.92,0.0,-0.9667,3e-05,4.68349]
[1778122640954,40.39,81144.18,0.0,-0.96662,3e-05,4.69333]
[1778122645990,40.39,81144.72,0.0,-0.96661,3e-05,4.69386]
[1778122649012,40.39,81152.26,0.0,-0.9664,3e-05,4.71894]
[1778122654047,40.38,81154.46,0.0,-0.96637,3e-05,4.72177]
[1778122659083,40.38,81155.06,0.0,-0.96636,3e-05,4.72242]
[1778122664117,40.38,81151.83,0.0,-0.96647,3e-05,4.70994]
[1778122669152,40.37,81146.51,0.0,-0.96664,3e-05,4.6905]
[1778122673180,40.37,81141.49,0.0,-0.96679,3e-05,4.67241]
[1778122682243,40.37,81139.08,0.0,-0.96687,3e-05,4.66245]
[1778122687280,40.37,81139.42,0.0,-0.96687,3e-05,4.66268]
[1778122692314,40.36,81136.85,0.0,-0.96695,3e-05,4.65304]
[1778122696342,40.36,81142.84,0.0,-0.96679,3e-05,4.67278]
[1778122701376,40.36,81146.96,0.0,-0.96668,3e-05,4.68584]
[1778122707418,40.35,81148.67,0.0,-0.96664,3e-05,4.69033]
[1778122712454,40.35,81150.82,0.0,-0.96661,3e-05,4.69326]
[1778122715475,40.35,81142.34,0.0,-0.96686,3e-05,4.6635]
[1778122716482,40.35,81140.45,0.0,-0.96692,3e-05,4.65685]
[1778122722022,40.35,81136.03,0.0,-0.96705,3e-05,4.64068]
[1778122727560,40.35,81129.07,0.0,-0.96726,3e-05,4.61622]
[1778122730580,40.34,81127.14,0.0,-0.96732,3e-05,4.60933]
[1778122735615,40.34,81125.26,0.0,-0.96738,3e-05,4.60247]
[1778122740650,40.34,81124.6,0.0,-0.9674,3e-05,4.59979]
[1778122747699,40.34,81123.41,0.0,-0.96744,3e-05,4.59522]
[1778122752734,40.34,81125.1,0.0,-0.96739,3e-05,4.60055]
[1778122757769,40.34,81127.99,0.0,-0.96731,3e-05,4.60997]
[1778122762804,40.34,81129.58,0.0,-0.96727,3e-05,4.61495]
[1778122767844,40.34,81129.49,0.0,-0.96728,3e-05,4.6142]
[1778122769858,40.34,81120.99,0.0,-0.96752,3e-05,4.58522]
[1778122770865,40.34,81120.66,0.0,-0.96753,3e-05,4.58406]
[1778122775900,40.34,81118.9,0.0,-0.96761,3e-05,4.57475]
[1778122778920,40.34,81109.96,0.0,-0.96786,3e-05,4.54457]
[1778122779929,40.34,81106.91,0.0,-0.96795,3e-05,4.53435]
[1778122783957,40.34,81112.0,0.0,-0.9678,3e-05,4.55159]
[1778122788992,40.34,81112.26,0.0,-0.96779,3e-05,4.55247]
[1778122789998,40.34,81118.74,0.0,-0.96761,3e-05,4.57431]
[1778122791005,40.34,81122.69,0.0,-0.9675,3e-05,4.58762]
[1778122796043,40.33,81123.75,0.0,-0.96747,3e-05,4.59086]
[1778122801121,40.33,81123.36,0.0,-0.96748,3e-05,4.58932]
[1778122802097,40.33,81116.81,0.0,-0.96767,3e-05,4.56713]
[1778122803104,40.33,81094.83,0.0,-0.96829,3e-05,4.49353]
[1778122808139,40.34,81090.66,0.0,-0.9684,3e-05,4.4802]
[1778122813175,40.34,81093.65,0.0,-0.96831,3e-05,4.49063]
[1778122822238,40.34,81092.02,0.0,-0.96835,3e-05,4.486]
[1778122824252,40.34,81096.21,0.0,-0.96823,3e-05,4.50012]
[1778122825259,40.34,81103.86,0.0,-0.96802,3e-05,4.52571]
[1778122830294,40.34,81108.55,0.0,-0.96789,3e-05,4.54149]
[1778122833317,40.34,81103.95,0.0,-0.96804,3e-05,4.52293]
[1778122837344,40.34,81101.53,0.0,-0.9681,3e-05,4.51512]
[1778122842379,40.34,81105.82,0.0,-0.96798,3e-05,4.52991]
[1778122847413,40.34,81103.77,0.0,-0.96803,3e-05,4.52352]
[1778122852947,40.34,81102.25,0.0,-0.96807,3e-05,4.51885]
[1778122858491,40.35,81096.98,0.0,-0.96821,3e-05,4.50175]
[1778122863530,40.35,81096.04,0.0,-0.96824,3e-05,4.49902]
[1778122864534,40.35,81089.58,0.0,-0.96842,3e-05,4.47759]
[1778122865542,40.35,81087.15,0.0,-0.96848,3e-05,4.46963]
[1778122870577,40.35,81087.18,0.0,-0.96848,3e-05,4.47028]
[1778122872590,40.35,81084.88,0.0,-0.96854,3e-05,4.4629]
[1778122876620,40.35,81079.48,0.0,-0.96869,3e-05,4.44554]
[1778122881653,40.35,81075.45,0.0,-0.96879,3e-05,4.43292]
[1778122886689,40.35,81073.29,0.0,-0.96884,3e-05,4.42657]
[1778122891724,40.36,81073.32,0.0,-0.96886,3e-05,4.42418]
[1778122896758,40.36,81071.44,0.0,-0.9689,3e-05,4.41865]
[1778122901793,40.36,81069.98,0.0,-0.96894,3e-05,4.41452]
[1778122906828,40.36,81070.34,0.0,-0.96892,3e-05,4.41639]
[1778122908842,40.36,81073.52,0.0,-0.96883,3e-05,4.42709]
[1778122913877,40.36,81072.04,0.0,-0.96887,3e-05,4.4227]
[1778122917905,40.36,81065.89,0.0,-0.96904,3e-05,4.40285]
[1778122923439,40.37,81064.42,0.0,-0.96907,3e-05,4.39878]
[1778122928982,40.37,81061.95,0.0,-0.96913,3e-05,4.39138]
[1778122934018,40.37,81063.73,0.0,-0.96908,3e-05,4.39793]
[1778122939053,40.37,81065.98,0.0,-0.96901,3e-05,4.40601]
[1778122944088,40.37,81065.39,0.0,-0.96902,3e-05,4.40472]
[1778122951141,40.38,81066.6,0.0,-0.969,3e-05,4.40647]
[1778122956176,40.38,81066.62,0.0,-0.96899,3e-05,4.40722]
[1778122961211,40.38,81067.78,0.0,-0.96896,3e-05,4.41173]
[1778122966249,40.38,81068.8,0.0,-0.96892,3e-05,4.41589]
[1778122971281,40.38,81063.0,0.0,-0.96907,3e-05,4.3975]
[1778122973296,40.38,81057.35,0.0,-0.96923,3e-05,4.37938]
[1778122978330,40.39,81056.58,0.0,-0.96924,3e-05,4.37787]
[1778122983365,40.39,81056.6,0.0,-0.96923,3e-05,4.37902]
[1778122988400,40.39,81057.02,0.0,-0.96921,3e-05,4.38144]
[1778122994442,40.39,81056.99,0.0,-0.9692,3e-05,4.38257]
[1778123000484,40.4,81056.7,0.0,-0.9692,3e-05,4.38282]
[1778123006526,40.4,81060.43,0.0,-0.96909,3e-05,4.39609]
[1778123011562,40.4,81059.82,0.0,-0.96912,3e-05,4.39179]
[1778123016596,40.4,81058.25,0.0,-0.96915,3e-05,4.38743]
[1778123017603,40.41,81053.14,0.0,-0.96929,3e-05,4.37093]
[1778123021631,40.41,81060.42,0.0,-0.96908,3e-05,4.39556]
[1778123026667,40.41,81063.54,0.0,-0.96899,3e-05,4.40656]
[1778123031701,40.41,81064.5,0.0,-0.96896,3e-05,4.41046]
[1778123035729,40.41,81070.26,0.0,-0.9688,3e-05,4.42992]
[1778123040764,40.41,81073.94,0.0,-0.96869,3e-05,4.44253]
[1778123047813,40.42,81071.76,0.0,-0.96875,3e-05,4.4359]
[1778123054353,40.42,81070.92,0.0,-0.96877,3e-05,4.43363]
[1778123059896,40.42,81068.4,0.0,-0.96883,3e-05,4.42586]
[1778123064932,40.42,81071.37,0.0,-0.96874,3e-05,4.4361]
[1778123071981,40.42,81071.72,0.0,-0.96875,3e-05,4.43469]
[1778123077017,40.42,81070.25,0.0,-0.96879,3e-05,4.43032]
[1778123083060,40.42,81071.58,0.0,-0.96875,3e-05,4.4353]
[1778123087091,40.42,81062.49,0.0,-0.969,3e-05,4.40487]
[1778123088099,40.42,81056.42,0.0,-0.96917,3e-05,4.38421]
[1778123089105,40.42,81051.67,0.0,-0.96931,3e-05,4.36797]
[1778123090115,40.42,81058.34,0.0,-0.96913,3e-05,4.38907]
[1778123091119,40.41,81059.37,0.0,-0.96911,3e-05,4.39171]
[1778123096154,40.41,81057.13,0.0,-0.9692,3e-05,4.38074]
[1778123101189,40.4,81057.04,0.0,-0.96924,3e-05,4.37686]
[1778123106224,40.4,81055.0,0.0,-0.96928,3e-05,4.37122]
[1778123111260,40.4,81055.37,0.0,-0.96928,3e-05,4.37166]
[1778123116294,40.39,81054.45,0.0,-0.96933,3e-05,4.36518]
[1778123123343,40.39,81054.36,0.0,-0.96934,3e-05,4.36468]
[1778123128379,40.39,81054.57,0.0,-0.96932,3e-05,4.36652]
[1778123133413,40.39,81053.46,0.0,-0.96936,3e-05,4.36094]
[1778123136434,40.39,81044.84,0.0,-0.9696,3e-05,4.33207]
[1778123138448,40.39,81051.86,0.0,-0.96942,3e-05,4.35364]
[1778123143483,40.38,81055.67,0.0,-0.96935,3e-05,4.36287]
[1778123148518,40.37,81058.65,0.0,-0.96929,3e-05,4.36947]
[1778123150532,40.37,81051.46,0.0,-0.9695,3e-05,4.34482]
[1778123156575,40.36,81053.75,0.0,-0.96947,3e-05,4.34887]
[1778123161608,40.35,81059.99,0.0,-0.96932,3e-05,4.36639]
[1778123163624,40.35,81065.27,0.0,-0.96919,3e-05,4.38249]
[1778123168659,40.34,81066.65,0.0,-0.96917,3e-05,4.38405]
[1778123174702,40.33,81067.62,0.0,-0.96918,3e-05,4.38372]
[1778123176715,40.33,81061.97,0.0,-0.96934,3e-05,4.36409]
[1778123181750,40.32,81065.31,0.0,-0.96927,3e-05,4.37227]
[1778123187792,40.32,81066.75,0.0,-0.96923,3e-05,4.37734]
[1778123194841,40.33,81068.45,0.0,-0.96918,3e-05,4.38229]
[1778123198869,40.33,81074.43,0.0,-0.96901,3e-05,4.40336]
[1778123199876,40.33,81075.98,0.0,-0.96896,3e-05,4.40879]
[1778123204911,40.34,81072.85,0.0,-0.96903,3e-05,4.40005]
[1778123209946,40.34,81070.36,0.0,-0.96909,3e-05,4.39335]
[1778123214978,40.35,81066.3,0.0,-0.96919,3e-05,4.38146]
[1778123223036,40.35,81065.96,0.0,-0.96918,3e-05,4.38257]
[1778123228072,40.35,81065.13,0.0,-0.96919,3e-05,4.38114]
[1778123230090,40.36,81059.63,0.0,-0.96934,3e-05,4.36364]
[1778123232103,40.36,81058.58,0.0,-0.96936,3e-05,4.36077]
[1778123237138,40.36,81060.95,0.0,-0.96929,3e-05,4.3699]
[1778123242173,40.36,81062.58,0.0,-0.96923,3e-05,4.37659]
[1778123247208,40.37,81064.44,0.0,-0.96917,3e-05,4.38401]
[1778123253250,40.37,81066.93,0.0,-0.96911,3e-05,4.39058]
[1778123258285,40.38,81068.1,0.0,-0.96906,3e-05,4.39572]
[1778123263320,40.38,81070.75,0.0,-0.96898,3e-05,4.40569]
[1778123268355,40.38,81068.79,0.0,-0.96902,3e-05,4.4004]
[1778123273390,40.38,81066.76,0.0,-0.96907,3e-05,4.39485]
[1778123278425,40.39,81072.39,0.0,-0.96891,3e-05,4.41441]
[1778123283462,40.39,81077.53,0.0,-0.96876,3e-05,4.43223]
[1778123285985,40.39,81079.99,0.0,-0.96868,3e-05,4.44077]
[1778123291516,40.39,81079.13,0.0,-0.9687,3e-05,4.4386]
[1778123296551,40.39,81081.86,0.0,-0.96862,3e-05,4.44825]
[1778123301587,40.4,81082.89,0.0,-0.96859,3e-05,4.45232]
[1778123305615,40.4,81087.83,0.0,-0.96845,3e-05,4.4691]
[1778123307629,40.4,81094.48,0.0,-0.96826,3e-05,4.4913]
[1778123312664,40.4,81105.56,0.0,-0.96797,3e-05,4.52516]
[1778123317700,40.4,81104.06,0.0,-0.96801,3e-05,4.52006]
[1778123322736,40.4,81104.71,0.0,-0.96799,3e-05,4.52218]
[1778123327771,40.4,81110.56,0.0,-0.96783,3e-05,4.54161]
[1778123331799,40.39,81101.9,0.0,-0.96809,3e-05,4.51063]
[1778123337841,40.38,81099.51,0.0,-0.96821,3e-05,4.49726]
[1778123342876,40.37,81095.93,0.0,-0.96834,3e-05,4.48094]
[1778123351939,40.35,81094.1,0.0,-0.96846,3e-05,4.46718]
[1778123356979,40.34,81092.35,0.0,-0.96854,3e-05,4.4572]
[1778123357982,40.33,81083.02,0.0,-0.96881,3e-05,4.42555]
[1778123363018,40.32,81079.82,0.0,-0.96893,3e-05,4.4112]
[1778123368052,40.31,81080.15,0.0,-0.96895,3e-05,4.40854]
[1778123373087,40.3,81078.54,0.0,-0.96905,3e-05,4.39636]
[1778123378122,40.29,81079.0,0.0,-0.96907,3e-05,4.39419]
[1778123384164,40.28,81076.94,0.0,-0.96916,3e-05,4.38303]
[1778123391212,40.27,81077.42,0.0,-0.96919,3e-05,4.37955]
[1778123396756,40.26,81077.0,0.0,-0.96924,3e-05,4.37391]
[1778123398262,40.26,81070.05,0.0,-0.96944,3e-05,4.35045]
[1778123399269,40.26,81068.66,0.0,-0.96948,3e-05,4.34525]
[1778123404303,40.25,81065.45,0.0,-0.96959,3e-05,4.33156]
[1778123413367,40.23,81065.21,0.0,-0.96965,3e-05,4.32528]
[1778123419410,40.22,81065.47,0.0,-0.96967,3e-05,4.32251]
[1778123426968,40.21,81065.68,0.0,-0.96971,3e-05,4.31848]
[1778123432501,40.2,81066.27,0.0,-0.96973,3e-05,4.3144]
[1778123437536,40.2,81070.39,0.0,-0.96965,3e-05,4.32487]
[1778123442572,40.19,81069.52,0.0,-0.9697,3e-05,4.31909]
[1778123445592,40.18,81063.48,0.0,-0.96987,3e-05,4.29775]
[1778123450627,40.18,81067.64,0.0,-0.96978,3e-05,4.30856]
[1778123455662,40.17,81072.0,0.0,-0.96969,3e-05,4.32004]
[1778123458683,40.17,81049.87,0.0,-0.9703,3e-05,4.24672]
[1778123459690,40.16,81050.11,0.0,-0.9703,3e-05,4.24708]
[1778123464725,40.16,81054.93,0.0,-0.97018,3e-05,4.26053]
[1778123469760,40.15,81054.3,0.0,-0.97022,3e-05,4.256]
[1778123474794,40.15,81056.05,0.0,-0.97019,3e-05,4.25964]
[1778123479831,40.14,81055.55,0.0,-0.97022,3e-05,4.25602]
[1778123481844,40.14,81061.62,0.0,-0.97007,3e-05,4.27477]
[1778123486879,40.13,81064.48,0.0,-0.97001,3e-05,4.28183]
[1778123490907,40.13,81059.13,0.0,-0.97017,3e-05,4.2628]
[1778123495941,40.12,81059.97,0.0,-0.97018,3e-05,4.26038]
[1778123501983,40.12,81060.4,0.0,-0.97019,3e-05,4.2594]
[1778123508025,40.11,81060.13,0.0,-0.97022,3e-05,4.25624]
[1778123516081,40.1,81063.5,0.0,-0.97015,3e-05,4.26408]
[1778123522124,40.1,81065.2,0.0,-0.97013,3e-05,4.26732]
[1778123527160,40.09,81060.49,0.0,-0.97027,3e-05,4.25033]
[1778123532194,40.09,81059.12,0.0,-0.97032,3e-05,4.24409]
[1778123535217,40.09,81052.82,0.0,-0.9705,3e-05,4.22276]
[1778123539243,40.08,81058.27,0.0,-0.97036,3e-05,4.23898]
[1778123541258,40.08,81059.84,0.0,-0.97033,3e-05,4.24333]
[1778123546293,40.08,81061.02,0.0,-0.97031,3e-05,4.24533]
[1778123551328,40.07,81061.34,0.0,-0.97034,3e-05,4.2415]
[1778123557885,40.07,81062.34,0.0,-0.97033,3e-05,4.24239]
[1778123563411,40.06,81063.76,0.0,-0.97031,3e-05,4.24533]
[1778123568448,40.06,81062.97,0.0,-0.97034,3e-05,4.24112]
[1778123572475,40.05,81061.69,0.0,-0.97039,3e-05,4.23577]
[1778123578028,40.05,81059.58,0.0,-0.97046,3e-05,4.22722]
[1778123581538,40.05,81054.52,0.0,-0.9706,3e-05,4.21011]
[1778123586582,40.04,81051.86,0.0,-0.97068,3e-05,4.20027]
[1778123588099,40.04,81040.05,0.0,-0.971,3e-05,4.16205]
[1778123589601,40.04,81035.96,0.0,-0.9711,3e-05,4.14885]
[1778123592624,40.04,81041.04,0.0,-0.97098,3e-05,4.16446]
[1778123594638,40.04,81044.45,0.0,-0.97089,3e-05,4.17491]
[1778123599672,40.04,81041.07,0.0,-0.97099,3e-05,4.163]
[1778123604708,40.03,81039.46,0.0,-0.97104,3e-05,4.15675]
[1778123609743,40.03,81039.09,0.0,-0.97106,3e-05,4.15448]
[1778123614779,40.03,81038.4,0.0,-0.97111,3e-05,4.14819]
[1778123621827,40.02,81038.6,0.0,-0.97111,3e-05,4.14745]
[1778123626862,40.02,81041.13,0.0,-0.97105,3e-05,4.15543]
[1778123631898,40.03,81039.84,0.0,-0.97104,3e-05,4.15548]
[1778123636932,40.04,81043.51,0.0,-0.97092,3e-05,4.17054]
[1778123641968,40.05,81047.27,0.0,-0.97079,3e-05,4.18574]
[1778123647002,40.06,81050.5,0.0,-0.97068,3e-05,4.19924]
[1778123649019,40.06,81044.98,0.0,-0.97082,3e-05,4.18196]
[1778123650028,40.06,81038.31,0.0,-0.971,3e-05,4.16047]
[1778123655060,40.06,81038.45,0.0,-0.97101,3e-05,4.1598]
[1778123661102,40.05,81040.81,0.0,-0.97096,3e-05,4.16587]
[1778123666137,40.05,81039.8,0.0,-0.971,3e-05,4.1614]
[1778123672180,40.05,81038.63,0.0,-0.97106,3e-05,4.15313]
[1778123674195,40.05,81025.61,0.0,-0.9714,3e-05,4.11147]
[1778123680235,40.04,81025.58,0.0,-0.97141,3e-05,4.11044]
[1778123685270,40.04,81026.99,0.0,-0.97138,3e-05,4.11416]
[1778123690305,40.04,81032.35,0.0,-0.97125,3e-05,4.13036]
[1778123695340,40.03,81032.44,0.0,-0.97126,3e-05,4.12868]
[1778123702389,40.02,81032.57,0.0,-0.9713,3e-05,4.12448]
[1778123707425,40.02,81037.72,0.0,-0.97116,3e-05,4.14099]
[1778123710449,40.03,81039.9,0.0,-0.97108,3e-05,4.15009]
[1778123715482,40.03,81041.77,0.0,-0.97102,3e-05,4.15773]
[1778123717496,40.03,81047.03,0.0,-0.97089,3e-05,4.17406]
[1778123719510,40.03,81054.06,0.0,-0.97069,3e-05,4.19786]
[1778123721523,40.04,81060.01,0.0,-0.97052,3e-05,4.21819]
[1778123726558,40.04,81059.45,0.0,-0.97054,3e-05,4.21568]
[1778123733608,40.03,81060.26,0.0,-0.97056,3e-05,4.21287]
[1778123739158,40.02,81060.17,0.0,-0.97058,3e-05,4.21059]
[1778123744686,40.02,81060.23,0.0,-0.97059,3e-05,4.20911]
[1778123749721,40.02,81060.32,0.0,-0.9706,3e-05,4.20772]
[1778123757776,40.01,81060.59,0.0,-0.97062,3e-05,4.20588]
[1778123762811,40.0,81060.56,0.0,-0.97063,3e-05,4.20409]
[1778123765834,40.0,81065.8,0.0,-0.9705,3e-05,4.21991]
[1778123770866,40.0,81066.41,0.0,-0.9705,3e-05,4.2201]
[1778123775903,39.99,81068.24,0.0,-0.97047,3e-05,4.22424]
[1778123780939,39.99,81070.6,0.0,-0.97042,3e-05,4.23011]
[1778123785976,39.98,81072.99,0.0,-0.97037,3e-05,4.23608]
[1778123789509,39.98,81065.55,0.0,-0.97058,3e-05,4.21076]
[1778123796046,39.98,81067.02,0.0,-0.97058,3e-05,4.21064]
[1778123802091,39.98,81068.53,0.0,-0.97054,3e-05,4.21532]
[1778123807123,39.98,81069.21,0.0,-0.97049,3e-05,4.22062]
[1778123812157,39.99,81072.71,0.0,-0.97038,3e-05,4.23487]
[1778123817193,40.0,81077.32,0.0,-0.97023,3e-05,4.25257]
[1778123822228,40.01,81077.12,0.0,-0.97021,3e-05,4.25461]
[1778123827263,40.01,81075.16,0.0,-0.97024,3e-05,4.25094]
[1778123834313,40.02,81073.49,0.0,-0.97025,3e-05,4.24924]
[1778123839347,40.03,81072.18,0.0,-0.97027,3e-05,4.24762]
[1778123844382,40.04,81071.81,0.0,-0.97026,3e-05,4.24898]
[1778123849417,40.04,81072.53,0.0,-0.97022,3e-05,4.25383]
[1778123854451,40.05,81071.63,0.0,-0.97024,3e-05,4.25035]
[1778123859489,40.05,81064.69,0.0,-0.97041,3e-05,4.22963]
[1778123860495,40.05,81058.23,0.0,-0.97059,3e-05,4.20852]
[1778123865529,40.05,81056.7,0.0,-0.97064,3e-05,4.20198]
[1778123870564,40.04,81056.66,0.0,-0.97065,3e-05,4.20025]
[1778123875650,40.04,81056.77,0.0,-0.97066,3e-05,4.19932]
[1778123876657,40.04,81041.79,0.0,-0.97106,3e-05,4.15087]
[1778123877665,40.04,81040.65,0.0,-0.97109,3e-05,4.14701]
[1778123882699,40.03,81039.5,0.0,-0.97113,3e-05,4.14227]
[1778123883706,40.03,81033.97,0.0,-0.97128,3e-05,4.12453]
[1778123884714,40.03,81032.25,0.0,-0.97133,3e-05,4.11891]
[1778123886727,40.03,81026.96,0.0,-0.97147,3e-05,4.10188]
[1778123888745,40.03,81025.98,0.0,-0.97149,3e-05,4.09853]
[1778123893776,40.03,81029.2,0.0,-0.97142,3e-05,4.10811]
[1778123894783,40.03,81031.99,0.0,-0.97134,3e-05,4.11677]
[1778123900283,40.03,81031.62,0.0,-0.97136,3e-05,4.11477]
[1778123905861,40.03,81028.75,0.0,-0.97144,3e-05,4.10481]
[1778123911903,40.02,81029.84,0.0,-0.97144,3e-05,4.10436]
[1778123916937,40.02,81032.25,0.0,-0.97139,3e-05,4.11123]
[1778123922980,40.02,81032.86,0.0,-0.97138,3e-05,4.11223]
[1778123928019,40.02,81033.32,0.0,-0.97137,3e-05,4.11291]
[1778123929024,40.02,81039.85,0.0,-0.9712,3e-05,4.13343]
[1778123930495,40.02,81038.85,0.0,-0.97123,3e-05,4.12988]
[1778123936073,40.01,81032.44,0.0,-0.97141,3e-05,4.10866]
[1778123941108,40.01,81032.36,0.0,-0.97142,3e-05,4.10758]
[1778123947151,40.01,81033.28,0.0,-0.9714,3e-05,4.10952]
[1778123952188,40.01,81033.75,0.0,-0.97139,3e-05,4.11019]
[1778123958230,40.0,81033.59,0.0,-0.97141,3e-05,4.10872]
[1778123963265,40.0,81032.77,0.0,-0.97143,3e-05,4.10535]
[1778123968300,40.0,81034.2,0.0,-0.9714,3e-05,4.10909]
[1778123972329,40.0,81028.18,0.0,-0.97158,3e-05,4.08647]
[1778123977363,40.0,81028.31,0.0,-0.97159,3e-05,4.08629]
[1778123982400,39.99,81029.91,0.0,-0.97155,3e-05,4.09063]
[1778123987436,40.0,81029.2,0.0,-0.97154,3e-05,4.09144]
[1778123992472,40.01,81025.9,0.0,-0.9716,3e-05,4.08503]
[1778123997506,40.01,81028.45,0.0,-0.97153,3e-05,4.09348]
[1778124000527,40.01,81022.8,0.0,-0.97167,3e-05,4.07546]
[1778124005562,40.01,81018.18,0.0,-0.9718,3e-05,4.06063]
[1778124011605,40.01,81015.94,0.0,-0.97186,3e-05,4.05328]
[1778124017646,40.01,81014.56,0.0,-0.97189,3e-05,4.04865]
[1778124023687,40.01,81012.97,0.0,-0.97194,3e-05,4.04332]
[1778124028723,40.01,81010.08,0.0,-0.97201,3e-05,4.03406]
[1778124033765,40.01,81003.28,0.0,-0.97221,3e-05,4.00972]
[1778124038800,40.01,81001.66,0.0,-0.97225,3e-05,4.00468]
[1778124043835,40.01,81005.48,0.0,-0.97215,3e-05,4.01645]
[1778124048870,40.01,81003.26,0.0,-0.97221,3e-05,4.00946]
[1778124053905,40.01,81003.73,0.0,-0.9722,3e-05,4.01081]
[1778124055919,40.01,80997.82,0.0,-0.97235,3e-05,3.99243]
[1778124056927,40.01,80992.7,0.0,-0.97248,3e-05,3.97661]
[1778124057933,40.01,80993.68,0.0,-0.97245,3e-05,3.97966]
[1778124062981,40.01,80988.79,0.0,-0.97258,3e-05,3.96468]
[1778124063978,40.01,80985.29,0.0,-0.97266,3e-05,3.95406]
[1778124067000,40.01,80979.32,0.0,-0.97281,2e-05,3.93604]
[1778124068006,40.01,80978.24,0.0,-0.97284,2e-05,3.93287]
[1778124073043,40.01,80977.16,0.0,-0.97286,2e-05,3.93029]
[1778124078077,40.01,80976.36,0.0,-0.97287,2e-05,3.92853]
[1778124079084,40.01,80974.4,0.0,-0.97292,2e-05,3.92211]
[1778124083115,40.01,80971.23,0.0,-0.97302,2e-05,3.91079]
[1778124089157,40.0,80968.63,0.0,-0.9731,2e-05,3.90055]
[1778124094192,40.0,80967.48,0.0,-0.97316,2e-05,3.89222]
[1778124098220,39.99,80959.81,0.0,-0.97336,2e-05,3.8675]
[1778124099227,39.99,80957.56,0.0,-0.97342,2e-05,3.86037]
[1778124101708,39.99,80950.08,0.0,-0.97361,2e-05,3.83687]
[1778124103255,39.99,80947.29,0.0,-0.97368,2e-05,3.82819]
[1778124107288,39.99,80934.47,0.0,-0.974,2e-05,3.78877]
[1778124108317,39.99,80920.06,0.0,-0.97435,2e-05,3.74577]
[1778124109312,39.98,80911.67,0.0,-0.97455,2e-05,3.72088]
[1778124110319,39.98,80908.2,0.0,-0.97463,2e-05,3.71058]
[1778124114346,39.98,80907.92,0.0,-0.97464,2e-05,3.70946]
[1778124118376,39.98,80914.87,0.0,-0.97448,2e-05,3.72962]
[1778124121847,39.98,80922.97,0.0,-0.97429,2e-05,3.75311]
[1778124124420,39.98,80927.07,0.0,-0.97419,2e-05,3.76497]
[1778124126431,39.98,80921.98,0.0,-0.97432,2e-05,3.74955]
[1778124127439,39.98,80921.54,0.0,-0.97433,2e-05,3.7481]
[1778124128446,39.98,80927.84,0.0,-0.97418,2e-05,3.76663]
[1778124129453,39.98,80930.21,0.0,-0.97413,2e-05,3.77349]
[1778124134489,39.98,80928.06,0.0,-0.97418,2e-05,3.76618]
[1778124139524,39.97,80928.53,0.0,-0.97418,2e-05,3.76664]
[1778124144559,39.97,80926.93,0.0,-0.97423,2e-05,3.76099]
[1778124146572,39.97,80921.06,0.0,-0.97437,2e-05,3.74326]
[1778124149593,39.97,80918.71,0.0,-0.97443,2e-05,3.73588]
[1778124154628,39.97,80916.61,0.0,-0.9745,2e-05,3.72612]
[1778124157649,39.97,80905.27,0.0,-0.97477,2e-05,3.69241]
[1778124158657,39.97,80900.13,0.0,-0.9749,2e-05,3.67731]
[1778124159667,39.97,80900.54,0.0,-0.97489,2e-05,3.67845]
[1778124163692,39.96,80897.7,0.0,-0.97495,2e-05,3.67]
[1778124168726,39.96,80894.62,0.0,-0.97503,2e-05,3.66094]
[1778124173761,39.96,80898.9,0.0,-0.97493,2e-05,3.67331]
[1778124178797,39.96,80900.42,0.0,-0.97489,2e-05,3.67766]
[1778124183832,39.96,80901.56,0.0,-0.97487,2e-05,3.68092]
[1778124188867,39.96,80907.2,0.0,-0.97473,2e-05,3.69731]
[1778124193902,39.96,80907.33,0.0,-0.97473,2e-05,3.69755]
[1778124195916,39.96,80914.11,0.0,-0.97457,2e-05,3.71736]
[1778124200952,39.96,80912.27,0.0,-0.97462,2e-05,3.71161]
[1778124205986,39.96,80902.44,0.0,-0.97485,2e-05,3.68251]
[1778124210014,39.96,80888.94,0.0,-0.97517,2e-05,3.64317]
[1778124211022,39.96,80885.82,0.0,-0.97526,2e-05,3.63135]
[1778124216056,39.96,80890.07,0.0,-0.97516,2e-05,3.64397]
[1778124221091,39.96,80893.94,0.0,-0.97507,2e-05,3.65551]
[1778124225122,39.96,80884.31,0.0,-0.97529,2e-05,3.62787]
[1778124230158,39.97,80882.58,0.0,-0.97532,2e-05,3.62342]
[1778124235194,39.97,80882.1,0.0,-0.97533,2e-05,3.62257]
[1778124240230,39.97,80881.71,0.0,-0.97533,2e-05,3.62197]
[1778124245268,39.97,80882.47,0.0,-0.97531,2e-05,3.62469]
[1778124247329,39.97,80882.51,0.0,-0.97531,2e-05,3.62497]
[1778124252802,39.97,80883.67,0.0,-0.97528,2e-05,3.62878]
[1778124258356,39.97,80889.82,0.0,-0.97513,2e-05,3.64707]
[1778124261377,39.97,80892.44,0.0,-0.97507,2e-05,3.65484]
[1778124266412,39.97,80892.07,0.0,-0.97508,2e-05,3.65399]
[1778124271448,39.97,80893.98,0.0,-0.97505,2e-05,3.65695]
[1778124272943,39.97,80900.67,0.0,-0.97489,2e-05,3.67652]
[1778124275478,39.97,80907.32,0.0,-0.97474,2e-05,3.69598]
[1778124280514,39.97,80907.27,0.0,-0.97474,2e-05,3.69571]
[1778124285550,39.97,80904.56,0.0,-0.9748,2e-05,3.68766]
[1778124290584,39.97,80906.42,0.0,-0.97476,2e-05,3.69297]
[1778124295620,39.97,80908.37,0.0,-0.97472,2e-05,3.69848]
[1778124299656,39.97,80914.84,0.0,-0.97456,2e-05,3.71729]
[1778124301663,39.97,80920.37,0.0,-0.97444,2e-05,3.73344]
[1778124303678,39.97,80920.71,0.0,-0.97443,2e-05,3.73424]
[1778124308713,39.97,80924.09,0.0,-0.97435,2e-05,3.74361]
[1778124313747,39.97,80921.33,0.0,-0.97443,2e-05,3.73469]
[1778124318786,39.97,80923.08,0.0,-0.97439,2e-05,3.73911]
[1778124319793,39.97,80930.31,0.0,-0.97422,2e-05,3.76035]
[1778124320799,39.96,80933.14,0.0,-0.97415,2e-05,3.76856]
[1778124325836,39.96,80935.69,0.0,-0.9741,2e-05,3.77509]
[1778124332884,39.96,80939.21,0.0,-0.97405,2e-05,3.78088]
[1778124337918,39.95,80939.37,0.0,-0.97405,2e-05,3.78028]
[1778124343432,39.95,80936.38,0.0,-0.97413,2e-05,3.77031]
[1778124348995,39.95,80934.18,0.0,-0.9742,2e-05,3.76261]
[1778124353023,39.95,80939.32,0.0,-0.97408,2e-05,3.77711]
[1778124359065,39.94,80938.64,0.0,-0.97411,2e-05,3.7738]
[1778124364100,39.94,80939.34,0.0,-0.9741,2e-05,3.77475]
[1778124369135,39.94,80937.02,0.0,-0.97416,2e-05,3.76674]
[1778124374170,39.93,80934.87,0.0,-0.97422,2e-05,3.75935]
[1778124379205,39.93,80943.71,0.0,-0.97402,2e-05,3.78466]
[1778124381219,39.93,80946.78,0.0,-0.97395,2e-05,3.79334]
[1778124386254,39.93,80950.76,0.0,-0.97386,2e-05,3.804]
[1778124390282,39.92,80958.72,0.0,-0.97368,2e-05,3.82686]
[1778124392296,39.92,80963.85,0.0,-0.97358,2e-05,3.83879]
[1778124393784,39.92,80970.32,0.0,-0.97342,2e-05,3.85804]
[1778124395317,39.92,80969.84,0.0,-0.97344,2e-05,3.85592]
[1778124400353,39.91,80971.91,0.0,-0.9734,2e-05,3.86048]
[1778124405388,39.91,80969.02,0.0,-0.97349,2e-05,3.85003]
[1778124410423,39.9,80967.52,0.0,-0.97354,2e-05,3.84386]
[1778124415458,39.9,80963.67,0.0,-0.97364,2e-05,3.8306]
[1778124420493,39.9,80967.97,0.0,-0.97355,2e-05,3.84199]
[1778124423996,39.89,80959.25,0.0,-0.97378,2e-05,3.81449]
[1778124426535,39.89,80953.47,0.0,-0.97392,2e-05,3.79664]
[1778124428552,39.89,80950.56,0.0,-0.97399,2e-05,3.78747]
[1778124434068,39.89,80954.21,0.0,-0.97392,2e-05,3.79701]
[1778124442647,39.88,80955.92,0.0,-0.97389,2e-05,3.8003]
[1778124447682,39.88,80959.51,0.0,-0.97381,2e-05,3.80994]
[1778124452718,39.87,80961.95,0.0,-0.97378,2e-05,3.8132]
[1778124457752,39.87,80961.11,0.0,-0.97381,2e-05,3.8095]
[1778124461782,39.87,80967.86,0.0,-0.97366,2e-05,3.82885]
[1778124466815,39.87,80973.58,0.0,-0.97353,2e-05,3.84481]
[1778124469836,39.86,80978.79,0.0,-0.97341,2e-05,3.85976]
[1778124476885,39.86,80981.97,0.0,-0.97334,2e-05,3.86746]
[1778124481920,39.85,80986.58,0.0,-0.97324,2e-05,3.88009]
[1778124486956,39.85,80993.43,0.0,-0.97308,2e-05,3.89962]
[1778124492009,39.85,80990.86,0.0,-0.97316,2e-05,3.89032]
[1778124497029,39.84,80987.89,0.0,-0.97324,2e-05,3.87962]
[1778124502064,39.84,80985.43,0.0,-0.97332,2e-05,3.87079]
[1778124507099,39.83,80983.22,0.0,-0.97338,2e-05,3.86276]
[1778124512134,39.83,80982.45,0.0,-0.97343,2e-05,3.85618]
[1778124518177,39.83,80977.94,0.0,-0.97355,2e-05,3.84106]
[1778124523210,39.82,80976.19,0.0,-0.97361,2e-05,3.83459]
[1778124528246,39.82,80977.01,0.0,-0.9736,2e-05,3.83589]
[1778124533280,39.82,80976.15,0.0,-0.97363,2e-05,3.83212]
[1778124539327,39.81,80975.51,0.0,-0.97365,2e-05,3.8288]
[1778124544358,39.81,80974.69,0.0,-0.97368,2e-05,3.8252]
[1778124549393,39.81,80976.24,0.0,-0.97365,2e-05,3.82874]
[1778124554911,39.8,80975.1,0.0,-0.97369,2e-05,3.82416]
[1778124561477,39.8,80974.98,0.0,-0.97371,2e-05,3.82223]
[1778124572554,39.79,80974.58,0.0,-0.97376,2e-05,3.81568]
[1778124577589,39.79,80973.65,0.0,-0.97379,2e-05,3.81181]
[1778124585124,39.79,80973.63,0.0,-0.9738,2e-05,3.81011]
[1778124590684,39.78,80973.68,0.0,-0.97381,2e-05,3.80921]
[1778124595194,39.78,80979.12,0.0,-0.97369,2e-05,3.82455]
[1778124600750,39.78,80982.22,0.0,-0.97362,2e-05,3.83279]
[1778124605785,39.77,80980.52,0.0,-0.97367,2e-05,3.82659]
[1778124607800,39.77,80974.41,0.0,-0.97382,2e-05,3.80777]
[1778124609814,39.77,80968.7,0.0,-0.97396,2e-05,3.79029]
[1778124611827,39.77,80959.08,0.0,-0.9742,2e-05,3.76125]
[1778124612834,39.77,80956.92,0.0,-0.97425,2e-05,3.75472]
[1778124617869,39.77,80955.65,0.0,-0.97428,2e-05,3.75054]
[1778124625411,39.77,80954.44,0.0,-0.97432,2e-05,3.74634]
[1778124630961,39.77,80951.13,0.0,-0.9744,2e-05,3.73616]
[1778124635996,39.77,80948.82,0.0,-0.97448,2e-05,3.72608]
[1778124641031,39.77,80947.29,0.0,-0.97452,2e-05,3.72123]
[1778124646067,39.77,80948.29,0.0,-0.97449,2e-05,3.72387]
[1778124652108,39.76,80948.65,0.0,-0.97449,2e-05,3.72451]
[1778124657144,39.76,80949.3,0.0,-0.97448,2e-05,3.72609]
[1778124662180,39.76,80946.56,0.0,-0.97454,2e-05,3.71766]
[1778124668221,39.76,80945.45,0.0,-0.97457,2e-05,3.71405]
[1778124673255,39.76,80946.34,0.0,-0.97456,2e-05,3.71636]
[1778124678290,39.76,80946.35,0.0,-0.97456,2e-05,3.71614]
[1778124683326,39.76,80944.76,0.0,-0.9746,2e-05,3.71121]
[1778124688360,39.76,80948.61,0.0,-0.97451,2e-05,3.7223]
[1778124696417,39.76,80946.5,0.0,-0.97458,2e-05,3.71257]
[1778124701452,39.76,80944.47,0.0,-0.97463,2e-05,3.70622]
[1778124706487,39.75,80940.71,0.0,-0.97472,2e-05,3.69482]
[1778124714543,39.75,80938.9,0.0,-0.97477,2e-05,3.68907]
[1778124717564,39.75,80944.81,0.0,-0.97463,2e-05,3.70629]
[1778124722599,39.75,80950.09,0.0,-0.97451,2e-05,3.72147]
[1778124727634,39.75,80953.93,0.0,-0.97442,2e-05,3.7324]
[1778124732669,39.75,80954.9,0.0,-0.9744,2e-05,3.73482]
[1778124737704,39.75,80952.95,0.0,-0.97445,2e-05,3.72865]
[1778124742739,39.75,80950.39,0.0,-0.97452,2e-05,3.72072]
[1778124747774,39.75,80951.81,0.0,-0.97449,2e-05,3.72455]
[1778124752810,39.75,80947.07,0.0,-0.97462,2e-05,3.70734]
[1778124757847,39.74,80942.23,0.0,-0.97474,2e-05,3.6928]
[1778124762879,39.74,80943.01,0.0,-0.97472,2e-05,3.69493]
[1778124766395,39.74,80953.39,0.0,-0.97447,2e-05,3.72544]
[1778124768923,39.74,80961.4,0.0,-0.97428,2e-05,3.74908]
[1778124769930,39.74,80962.35,0.0,-0.97426,2e-05,3.7518]
[1778124770937,39.74,80967.71,0.0,-0.97413,2e-05,3.76768]
[1778124771944,39.74,80971.01,0.0,-0.97405,2e-05,3.77742]
[1778124777986,39.74,80973.98,0.0,-0.97399,2e-05,3.78534]
[1778124783021,39.74,80978.61,0.0,-0.97389,2e-05,3.79836]
[1778124785036,39.74,80984.06,0.0,-0.97376,2e-05,3.8144]
[1778124788056,39.73,80991.24,0.0,-0.97359,2e-05,3.83546]
[1778124790070,39.73,80996.69,0.0,-0.97346,2e-05,3.85149]
[1778124795105,39.73,81000.71,0.0,-0.97337,2e-05,3.86238]
[1778124796606,39.73,80993.15,0.0,-0.97356,2e-05,3.83886]
[1778124802156,39.72,80993.53,0.0,-0.97356,2e-05,3.8388]
[1778124807191,39.72,80994.97,0.0,-0.97353,2e-05,3.84195]
[1778124812225,39.72,80996.62,0.0,-0.97352,2e-05,3.84278]
[1778124814239,39.72,80990.78,0.0,-0.97367,2e-05,3.82459]
[1778124819274,39.71,80988.09,0.0,-0.97374,2e-05,3.81537]
[1778124824309,39.71,80985.65,0.0,-0.97381,2e-05,3.80696]
[1778124827330,39.71,80978.62,0.0,-0.97399,2e-05,3.78521]
[1778124833374,39.71,80978.71,0.0,-0.974,2e-05,3.7843]
[1778124839414,39.7,80979.23,0.0,-0.97399,2e-05,3.78486]
[1778124845456,39.7,80979.37,0.0,-0.97399,2e-05,3.78452]
[1778124846464,39.7,80968.6,0.0,-0.97426,2e-05,3.75203]
[1778124847471,39.7,80955.56,0.0,-0.97457,2e-05,3.71323]
[1778124848477,39.7,80950.61,0.0,-0.97469,2e-05,3.69859]
[1778124850491,39.7,80944.61,0.0,-0.97483,2e-05,3.68096]
[1778124855526,39.7,80945.84,0.0,-0.9748,2e-05,3.68476]
[1778124860562,39.7,80947.2,0.0,-0.97477,2e-05,3.68894]
[1778124861568,39.7,80939.78,0.0,-0.97494,2e-05,3.66719]
[1778124863582,39.7,80934.58,0.0,-0.97506,2e-05,3.65213]
[1778124869624,39.7,80933.07,0.0,-0.97509,2e-05,3.64827]
[1778124874659,39.71,80925.87,0.0,-0.97527,2e-05,3.62491]
[1778124875666,39.71,80920.84,0.0,-0.97539,2e-05,3.61044]
[1778124878687,39.71,80915.49,0.0,-0.97551,2e-05,3.59542]
[1778124883722,39.71,80917.81,0.0,-0.97545,2e-05,3.6029]
[1778124884729,39.71,80924.61,0.0,-0.97529,2e-05,3.62278]
[1778124885736,39.71,80926.39,0.0,-0.97525,2e-05,3.62806]
[1778124890772,39.71,80924.59,0.0,-0.97529,2e-05,3.62326]
[1778124895806,39.71,80924.43,0.0,-0.97529,2e-05,3.6232]
[1778124900841,39.71,80923.49,0.0,-0.97531,2e-05,3.62083]
[1778124905877,39.71,80921.34,0.0,-0.97535,2e-05,3.61494]
[1778124910912,39.71,80918.88,0.0,-0.97541,2e-05,3.60813]
[1778124915947,39.72,80918.57,0.0,-0.97541,2e-05,3.60758]
[1778124917460,39.72,80926.11,0.0,-0.97524,2e-05,3.62955]
[1778124917961,39.72,80926.11,0.0,-0.97524,2e-05,3.62959]
[1778124920981,39.72,80934.2,0.0,-0.97505,2e-05,3.6533]
[1778124921990,39.72,80933.91,0.0,-0.97505,2e-05,3.65245]
[1778124927528,39.72,80934.36,0.0,-0.97504,2e-05,3.65376]
[1778124933067,39.72,80935.14,0.0,-0.97504,2e-05,3.65317]
[1778124937599,39.72,80941.03,0.0,-0.9749,2e-05,3.67043]
[1778124941121,39.72,80946.22,0.0,-0.97478,2e-05,3.6856]
[1778124946158,39.72,80948.7,0.0,-0.97473,2e-05,3.69272]
[1778124950185,39.72,80943.62,0.0,-0.97485,2e-05,3.67764]
[1778124955221,39.71,80942.51,0.0,-0.97487,2e-05,3.67431]
[1778124960256,39.71,80943.16,0.0,-0.97486,2e-05,3.67614]
[1778124965293,39.71,80943.92,0.0,-0.97484,2e-05,3.67826]
[1778124967809,39.71,80951.62,0.0,-0.97466,2e-05,3.70083]
[1778124973351,39.71,80956.53,0.0,-0.97455,2e-05,3.71506]
[1778124979395,39.71,80959.32,0.0,-0.97448,2e-05,3.72297]
[1778124984428,39.71,80960.41,0.0,-0.97446,2e-05,3.72593]
[1778124986442,39.71,80954.81,0.0,-0.97459,2e-05,3.70925]
[1778124992491,39.71,80956.2,0.0,-0.97458,2e-05,3.71034]
[1778124994499,39.71,80948.7,0.0,-0.97476,2e-05,3.68815]
[1778124995504,39.71,80939.52,0.0,-0.97497,2e-05,3.66119]
[1778124996512,39.71,80938.66,0.0,-0.97499,2e-05,3.65874]
[1778124999535,39.71,80945.12,0.0,-0.97484,2e-05,3.67794]
[1778125000543,39.71,80948.45,0.0,-0.97476,2e-05,3.68779]
[1778125005578,39.71,80948.46,0.0,-0.97476,2e-05,3.68797]
[1778125010614,39.71,80952.79,0.0,-0.97466,2e-05,3.70088]
[1778125015648,39.71,80958.23,0.0,-0.97453,2e-05,3.71703]
[1778125016656,39.71,80960.05,0.0,-0.97448,2e-05,3.72241]
[1778125017662,39.71,80967.29,0.0,-0.97431,2e-05,3.74391]
[1778125018671,39.71,80968.11,0.0,-0.97429,2e-05,3.74629]
[1778125025718,39.71,80969.09,0.0,-0.97427,2e-05,3.74877]
[1778125030752,39.71,80971.08,0.0,-0.97422,2e-05,3.7544]
[1778125035787,39.71,80973.33,0.0,-0.97417,2e-05,3.76077]
[1778125040822,39.71,80975.42,0.0,-0.97413,2e-05,3.76661]
[1778125045858,39.71,80976.38,0.0,-0.97411,2e-05,3.76902]
[1778125050892,39.71,80975.63,0.0,-0.97413,2e-05,3.76622]
[1778125055927,39.7,80976.41,0.0,-0.97413,2e-05,3.76519]
[1778125060962,39.7,80980.59,0.0,-0.97404,2e-05,3.77722]
[1778125063983,39.7,80988.02,0.0,-0.97386,2e-05,3.79919]
[1778125065998,39.7,80988.89,0.0,-0.97384,2e-05,3.8015]
[1778125072039,39.7,80989.71,0.0,-0.97381,2e-05,3.80529]
[1778125078586,39.71,80987.74,0.0,-0.97384,2e-05,3.80179]
[1778125083116,39.72,80994.62,0.0,-0.97365,2e-05,3.82458]
[1778125084123,39.72,80995.9,0.0,-0.97362,2e-05,3.82882]
[1778125089162,39.72,80998.98,0.0,-0.97353,2e-05,3.83993]
[1778125094196,39.73,81000.13,0.0,-0.97348,2e-05,3.84513]
[1778125099232,39.73,81000.48,0.0,-0.97346,2e-05,3.8479]
[1778125104270,39.74,81000.71,0.0,-0.97344,2e-05,3.85026]
[1778125110312,39.74,81000.58,0.0,-0.97343,2e-05,3.85183]
[1778125115347,39.75,80996.02,0.0,-0.97355,2e-05,3.83668]
[1778125120383,39.75,80995.67,0.0,-0.97354,2e-05,3.83731]
[1778125125418,39.76,80995.8,0.0,-0.97352,2e-05,3.83938]
[1778125130454,39.76,80998.08,0.0,-0.97345,2e-05,3.84793]
[1778125135489,39.76,80998.97,0.0,-0.97342,2e-05,3.85224]
[1778125140524,39.77,80999.66,0.0,-0.97339,2e-05,3.85591]
[1778125145559,39.77,81000.4,0.0,-0.97336,2e-05,3.8597]
[1778125150595,39.78,81002.94,0.0,-0.97328,2e-05,3.86894]
[1778125157647,39.78,81005.28,0.0,-0.97321,2e-05,3.87802]
[1778125159657,39.78,80990.48,0.0,-0.97357,2e-05,3.83359]
[1778125160665,39.78,80991.68,0.0,-0.97354,2e-05,3.83757]
[1778125165706,39.79,80992.08,0.0,-0.97351,2e-05,3.84048]
[1778125170740,39.79,80992.97,0.0,-0.97348,2e-05,3.84486]
[1778125175773,39.8,80993.36,0.0,-0.97347,2e-05,3.84477]
[1778125178819,39.8,80998.64,0.0,-0.97334,2e-05,3.86176]
[1778125183855,39.8,80998.38,0.0,-0.97333,2e-05,3.86253]
[1778125186876,39.81,81005.52,0.0,-0.97314,2e-05,3.88524]
[1778125192918,39.81,81005.66,0.0,-0.97313,2e-05,3.88736]
[1778125197954,39.82,81005.1,0.0,-0.97313,2e-05,3.88706]
[1778125202995,39.82,81004.68,0.0,-0.97313,2e-05,3.8875]
[1778125208028,39.82,81003.74,0.0,-0.97314,2e-05,3.88605]
[1778125213062,39.83,81003.48,0.0,-0.97313,2e-05,3.88669]
[1778125218101,39.83,81004.9,0.0,-0.97308,2e-05,3.89246]
[1778125223136,39.84,81005.27,0.0,-0.97306,2e-05,3.89495]
[1778125228171,39.84,81004.76,0.0,-0.97307,2e-05,3.89473]
[1778125233206,39.84,81005.69,0.0,-0.97308,2e-05,3.89296]
[1778125238241,39.83,81005.83,0.0,-0.97309,2e-05,3.89174]
[1778125241263,39.83,81011.37,0.0,-0.97294,3e-05,3.90947]
[1778125246298,39.84,81010.51,0.0,-0.97294,3e-05,3.91003]
[1778125251334,39.86,81009.96,0.0,-0.9729,3e-05,3.91384]
[1778125256368,39.87,81011.67,0.0,-0.97282,3e-05,3.92448]
[1778125262414,39.89,81013.32,0.0,-0.97272,3e-05,3.9359]
[1778125267448,39.89,81014.53,0.0,-0.97267,3e-05,3.94209]
[1778125273490,39.9,81014.24,0.0,-0.97267,3e-05,3.94194]
[1778125278526,39.9,81014.52,0.0,-0.97266,3e-05,3.9434]
[1778125286581,39.9,81015.07,0.0,-0.97264,3e-05,3.94597]
[1778125291616,39.9,81013.8,0.0,-0.97269,3e-05,3.9396]
[1778125293630,39.9,81007.99,0.0,-0.97283,3e-05,3.92197]
[1778125298665,39.9,81006.92,0.0,-0.97285,3e-05,3.91937]
[1778125303700,39.91,81007.41,0.0,-0.97283,3e-05,3.92156]
[1778125309742,39.91,81007.46,0.0,-0.97283,3e-05,3.92249]
[1778125314779,39.91,81006.5,0.0,-0.97284,3e-05,3.92019]
[1778125319812,39.91,81008.56,0.0,-0.97279,3e-05,3.92715]
[1778125324848,39.91,81009.51,0.0,-0.97276,3e-05,3.9306]
[1778125329882,39.91,81008.99,0.0,-0.97277,3e-05,3.9295]
[1778125334917,39.92,81008.8,0.0,-0.97277,3e-05,3.9294]
[1778125339952,39.92,81009.27,0.0,-0.97275,3e-05,3.93132]
[1778125344987,39.92,81009.93,0.0,-0.97273,3e-05,3.93381]
[1778125348011,39.92,80992.98,0.0,-0.97315,2e-05,3.8822]
[1778125349016,39.92,80986.08,0.0,-0.97332,2e-05,3.8614]
[1778125350023,39.92,80985.88,0.0,-0.97333,2e-05,3.86101]
[1778125355059,39.92,80980.39,0.0,-0.97347,2e-05,3.84255]
[1778125357072,39.92,80978.79,0.0,-0.97351,2e-05,3.83763]
[1778125362109,39.92,80981.6,0.0,-0.97346,2e-05,3.84445]
[1778125368150,39.91,80979.77,0.0,-0.97352,2e-05,3.8369]
[1778125373185,39.91,80978.55,0.0,-0.97356,2e-05,3.83128]
[1778125380692,39.9,80977.52,0.0,-0.97361,2e-05,3.82602]
[1778125386276,39.9,80974.96,0.0,-0.97368,2e-05,3.81652]
[1778125392318,39.89,80975.03,0.0,-0.9737,2e-05,3.81503]
[1778125397353,39.89,80974.61,0.0,-0.97372,2e-05,3.81238]
[1778125403395,39.88,80974.06,0.0,-0.97375,2e-05,3.80911]
[1778125410902,39.88,80973.33,0.0,-0.97378,2e-05,3.80509]
[1778125413465,39.88,80978.92,0.0,-0.97367,2e-05,3.81821]
[1778125415479,39.88,80981.26,0.0,-0.97361,2e-05,3.8247]
[1778125420974,39.87,80978.25,0.0,-0.9737,2e-05,3.81421]
[1778125426556,39.87,80980.27,0.0,-0.97366,2e-05,3.81872]
[1778125431043,39.86,80989.8,0.0,-0.97344,2e-05,3.84643]
[1778125432601,39.86,80997.62,0.0,-0.97325,2e-05,3.8696]
[1778125433607,39.86,81001.26,0.0,-0.97316,2e-05,3.88093]
[1778125438642,39.87,81002.13,0.0,-0.97313,2e-05,3.88468]
[1778125443677,39.87,81002.15,0.0,-0.97312,2e-05,3.8858]
[1778125448717,39.87,81003.88,0.0,-0.97307,2e-05,3.8921]
[1778125453748,39.87,81002.0,0.0,-0.97311,2e-05,3.88726]
[1778125455761,39.88,80997.08,0.0,-0.97322,2e-05,3.87268]
[1778125457776,39.88,80988.59,0.0,-0.97343,2e-05,3.84733]
[1778125458782,39.88,80987.53,0.0,-0.97346,2e-05,3.84379]
[1778125463817,39.87,80985.79,0.0,-0.97351,2e-05,3.83814]
[1778125469859,39.87,80984.04,0.0,-0.97356,2e-05,3.83102]
[1778125474896,39.87,80982.97,0.0,-0.97362,2e-05,3.82335]
[1778125479929,39.86,80982.43,0.0,-0.97365,2e-05,3.82024]
[1778125484964,39.86,80981.34,0.0,-0.97368,2e-05,3.81609]
[1778125492012,39.85,80980.07,0.0,-0.97373,2e-05,3.81027]
[1778125497048,39.85,80984.56,0.0,-0.97363,2e-05,3.82295]
[1778125502083,39.85,80987.97,0.0,-0.97355,2e-05,3.83174]
[1778125504096,39.85,80994.64,0.0,-0.97339,2e-05,3.8519]
[1778125509132,39.85,80995.28,0.0,-0.97337,2e-05,3.85449]
[1778125514168,39.85,80995.77,0.0,-0.97335,2e-05,3.85717]
[1778125519203,39.86,80995.89,0.0,-0.97333,2e-05,3.85868]
[1778125528265,39.85,80993.75,0.0,-0.97339,2e-05,3.85141]
[1778125533301,39.85,80994.9,0.0,-0.97338,2e-05,3.85204]
[1778125539343,39.85,80993.96,0.0,-0.97343,2e-05,3.84697]
[1778125545385,39.84,80993.64,0.0,-0.97345,2e-05,3.8442]
[1778125550420,39.84,80993.87,0.0,-0.97345,2e-05,3.84372]
[1778125555455,39.83,80993.33,0.0,-0.97348,2e-05,3.84035]
[1778125560490,39.83,80990.02,0.0,-0.97357,2e-05,3.82892]
[1778125561954,39.83,80978.61,0.0,-0.97385,2e-05,3.79426]
[1778125562505,39.83,80978.61,0.0,-0.97386,2e-05,3.79401]
[1778125563511,39.83,80978.04,0.0,-0.97387,2e-05,3.79208]
[1778125567540,39.83,80983.07,0.0,-0.97376,2e-05,3.80631]
[1778125572575,39.82,80983.04,0.0,-0.97377,2e-05,3.8051]
[1778125577610,39.82,80983.03,0.0,-0.97378,2e-05,3.804]
[1778125582645,39.82,80985.44,0.0,-0.97373,2e-05,3.81019]
[1778125587681,39.81,80990.19,0.0,-0.97362,2e-05,3.82337]
[1778125593722,39.81,80990.86,0.0,-0.97363,2e-05,3.82097]
[1778125598757,39.81,80987.09,0.0,-0.97374,2e-05,3.80837]
[1778125599765,39.81,80979.73,0.0,-0.97392,2e-05,3.78601]
[1778125600771,39.81,80978.61,0.0,-0.97395,2e-05,3.78246]
[1778125605806,39.8,80978.35,0.0,-0.97396,2e-05,3.78073]
[1778125610841,39.8,80976.38,0.0,-0.97402,2e-05,3.77386]
[1778125615876,39.8,80976.12,0.0,-0.97403,2e-05,3.77213]
[1778125620911,39.79,80975.97,0.0,-0.97404,2e-05,3.77071]
[1778125625946,39.79,80969.22,0.0,-0.97421,2e-05,3.74957]
[1778125626953,39.79,80966.57,0.0,-0.97428,2e-05,3.74152]
[1778125632446,39.79,80967.95,0.0,-0.97425,2e-05,3.74488]
[1778125638031,39.79,80969.96,0.0,-0.97421,2e-05,3.74997]
[1778125643066,39.79,80971.43,0.0,-0.97418,2e-05,3.75357]
[1778125648101,39.78,80971.45,0.0,-0.97419,2e-05,3.75284]
[1778125655150,39.78,80971.33,0.0,-0.97422,2e-05,3.7485]
[1778125661192,39.78,80971.51,0.0,-0.97422,2e-05,3.74813]
[1778125671264,39.77,80970.54,0.0,-0.97426,2e-05,3.74379]
[1778125673278,39.77,80964.14,0.0,-0.97441,2e-05,3.72449]
[1778125674283,39.77,80959.96,0.0,-0.97451,2e-05,3.71199]
[1778125677305,39.77,80957.54,0.0,-0.97457,2e-05,3.70461]
[1778125681333,39.77,80945.73,0.0,-0.97486,2e-05,3.66957]
[1778125682341,39.77,80942.65,0.0,-0.97493,2e-05,3.66053]
[1778125684354,39.77,80943.34,0.0,-0.97491,2e-05,3.66259]
[1778125686368,39.77,80949.28,0.0,-0.97477,2e-05,3.68007]
[1778125687375,39.77,80951.75,0.0,-0.97471,2e-05,3.68734]
[1778125692411,39.77,80954.76,0.0,-0.97464,2e-05,3.69613]
[1778125697445,39.77,80954.26,0.0,-0.97465,2e-05,3.69456]
[1778125701473,39.77,80949.65,0.0,-0.97476,2e-05,3.68097]
[1778125706508,39.77,80944.94,0.0,-0.97487,2e-05,3.66726]
[1778125711543,39.77,80942.34,0.0,-0.97495,2e-05,3.65711]
[1778125716579,39.77,80949.68,0.0,-0.97478,2e-05,3.67897]
[1778125717585,39.77,80950.5,0.0,-0.97476,2e-05,3.68141]
[1778125722621,39.77,80953.08,0.0,-0.97469,2e-05,3.6891]
[1778125727656,39.77,80950.62,0.0,-0.97475,2e-05,3.6819]
[1778125733151,39.77,80951.12,0.0,-0.97474,2e-05,3.68343]
[1778125741754,39.77,80944.8,0.0,-0.97489,2e-05,3.66495]
[1778125746789,39.77,80940.1,0.0,-0.975,2e-05,3.65126]
[1778125748803,39.77,80934.24,0.0,-0.97514,2e-05,3.63418]
[1778125749810,39.77,80934.49,0.0,-0.97513,2e-05,3.63495]
[1778125755852,39.77,80934.03,0.0,-0.97514,2e-05,3.63385]
[1778125760887,39.78,80932.46,0.0,-0.97517,2e-05,3.62948]
[1778125766929,39.78,80931.85,0.0,-0.97519,2e-05,3.62797]
[1778125771964,39.78,80936.42,0.0,-0.9751,2e-05,3.63859]
[1778125778006,39.78,80935.53,0.0,-0.97512,2e-05,3.63611]
[1778125783501,39.78,80933.57,0.0,-0.97516,2e-05,3.63049]
[1778125789082,39.78,80935.47,0.0,-0.97512,2e-05,3.63619]
[1778125794118,39.78,80936.84,0.0,-0.97508,2e-05,3.64029]
[1778125796133,39.78,80942.04,0.0,-0.97496,2e-05,3.65554]
[1778125798146,39.78,80946.35,0.0,-0.97486,2e-05,3.66816]
[1778125800160,39.78,80954.69,0.0,-0.97466,2e-05,3.69267]
[1778125801168,39.78,80955.38,0.0,-0.97464,2e-05,3.69466]
[1778125807209,39.78,80958.66,0.0,-0.97457,2e-05,3.70405]
[1778125808218,39.78,80967.42,0.0,-0.97436,2e-05,3.73001]
[1778125809225,39.78,80974.35,0.0,-0.97419,2e-05,3.75056]
[1778125810232,39.78,80977.36,0.0,-0.97412,2e-05,3.75942]
[1778125814260,39.77,80980.76,0.0,-0.97404,2e-05,3.769]
[1778125816273,39.78,81001.94,0.0,-0.97352,2e-05,3.83363]
[1778125817279,39.78,81004.25,0.0,-0.97346,2e-05,3.84095]
[1778125820304,39.78,81006.67,0.0,-0.97339,2e-05,3.84915]
[1778125825338,39.78,81003.98,0.0,-0.97345,2e-05,3.8424]
[1778125830379,39.79,81001.12,0.0,-0.97351,2e-05,3.83512]
[1778125835413,39.79,81000.77,0.0,-0.97352,2e-05,3.83256]
[1778125840449,39.8,80999.72,0.0,-0.97354,2e-05,3.83082]
[1778125842462,39.8,80993.36,0.0,-0.97369,2e-05,3.81217]
[1778125844476,39.8,80990.82,0.0,-0.97374,2e-05,3.80516]
[1778125849513,39.8,80996.18,0.0,-0.9736,2e-05,3.82295]
[1778125852532,39.81,81001.71,0.0,-0.97346,2e-05,3.84058]
[1778125857567,39.81,81004.53,0.0,-0.97338,2e-05,3.85045]
[1778125862604,39.81,81008.52,0.0,-0.97327,2e-05,3.86385]
[1778125864621,39.81,81010.15,0.0,-0.97322,2e-05,3.86933]
[1778125869652,39.82,80999.82,0.0,-0.97347,2e-05,3.83915]
[1778125870660,39.82,80999.36,0.0,-0.97348,2e-05,3.83806]
[1778125875700,39.82,80995.68,0.0,-0.97356,2e-05,3.82834]
[1778125880735,39.83,80997.01,0.0,-0.97351,2e-05,3.83405]
[1778125885770,39.83,80991.65,0.0,-0.97363,2e-05,3.81926]
[1778125887783,39.83,80990.49,0.0,-0.97365,2e-05,3.81636]
[1778125892818,39.84,80990.44,0.0,-0.97366,2e-05,3.81479]
[1778125897853,39.84,80979.71,0.0,-0.97391,2e-05,3.78403]
[1778125898860,39.84,80979.6,0.0,-0.97391,2e-05,3.78348]
[1778125901881,39.84,80976.79,0.0,-0.97399,2e-05,3.77443]
[1778125904350,39.84,80984.35,0.0,-0.97381,2e-05,3.79669]
[1778125909939,39.83,80983.7,0.0,-0.97383,2e-05,3.79336]
[1778125914973,39.83,80981.92,0.0,-0.97389,2e-05,3.78691]
[1778125919002,39.83,80988.29,0.0,-0.97373,2e-05,3.80579]
[1778125920061,39.83,80988.06,0.0,-0.97374,2e-05,3.80545]
[1778125929079,39.83,80987.17,0.0,-0.97376,2e-05,3.8029]
[1778125931095,39.83,80978.58,0.0,-0.97397,2e-05,3.7772]
[1778125932102,39.83,80962.64,0.0,-0.97435,2e-05,3.72947]
[1778125933109,39.83,80959.62,0.0,-0.97443,2e-05,3.72038]
[1778125935124,39.83,80956.35,0.0,-0.97451,2e-05,3.71051]
[1778125939153,39.83,80962.95,0.0,-0.97435,2e-05,3.72973]
[1778125941168,39.83,80967.01,0.0,-0.97425,2e-05,3.74159]
[1778125943181,39.83,80972.68,0.0,-0.97412,2e-05,3.75827]
[1778125944633,39.83,80973.5,0.0,-0.9741,2e-05,3.76058]
[1778125950231,39.83,80971.1,0.0,-0.97417,2e-05,3.75259]
[1778125952245,39.82,80963.56,0.0,-0.97437,2e-05,3.72703]
[1778125957280,39.82,80966.87,0.0,-0.97429,2e-05,3.73643]
[1778125962314,39.82,80968.35,0.0,-0.97426,2e-05,3.74038]
[1778125967350,39.82,80969.5,0.0,-0.97424,2e-05,3.74336]
[1778125972385,39.82,80970.11,0.0,-0.97422,2e-05,3.74473]
[1778125979434,39.82,80971.03,0.0,-0.97421,2e-05,3.74688]
[1778125984469,39.82,80972.79,0.0,-0.97417,2e-05,3.75171]
[1778125989507,39.82,80971.44,0.0,-0.9742,2e-05,3.74729]
[1778125995545,39.81,80972.15,0.0,-0.97419,2e-05,3.74896]
[1778126000581,39.81,80973.37,0.0,-0.97416,2e-05,3.75222]
[1778126005617,39.81,80970.7,0.0,-0.97423,2e-05,3.74389]
[1778126007631,39.81,80969.36,0.0,-0.97426,2e-05,3.73979]
[1778126012666,39.81,80968.96,0.0,-0.9743,2e-05,3.73545]
[1778126018708,39.81,80968.62,0.0,-0.97431,2e-05,3.7342]
[1778126023743,39.81,80971.1,0.0,-0.97425,2e-05,3.74133]
[1778126028778,39.81,80973.0,0.0,-0.9742,2e-05,3.74669]
[1778126033813,39.81,80970.76,0.0,-0.97426,2e-05,3.73969]
[1778126038847,39.81,80969.22,0.0,-0.9743,2e-05,3.7348]
[1778126043883,39.81,80968.47,0.0,-0.97432,2e-05,3.73232]
[1778126051939,39.81,80968.84,0.0,-0.97432,2e-05,3.73298]
[1778126056974,39.8,80969.36,0.0,-0.97431,2e-05,3.73424]
[1778126062010,39.8,80971.95,0.0,-0.97425,2e-05,3.7416]
[1778126067045,39.8,80967.77,0.0,-0.97435,2e-05,3.72883]
[1778126072079,39.8,80967.39,0.0,-0.97438,2e-05,3.72457]
[1778126077114,39.8,80967.31,0.0,-0.97438,2e-05,3.72411]
[1778126082149,39.8,80976.94,0.0,-0.97415,2e-05,3.75256]
[1778126083155,39.8,80978.15,0.0,-0.97412,2e-05,3.75608]
[1778126088191,39.8,80977.94,0.0,-0.97413,2e-05,3.75498]
[1778126089198,39.8,80970.73,0.0,-0.97431,2e-05,3.73341]
[1778126090205,39.8,80963.18,0.0,-0.97449,2e-05,3.71095]
[1778126091212,39.8,80963.11,0.0,-0.97449,2e-05,3.71073]
[1778126098261,39.8,80963.15,0.0,-0.97449,2e-05,3.71075]
[1778126101282,39.8,80958.0,0.0,-0.97461,2e-05,3.69552]
[1778126107324,39.8,80955.12,0.0,-0.97468,2e-05,3.6871]
[1778126109338,39.8,80949.79,0.0,-0.97481,2e-05,3.67145]
[1778126114374,39.8,80947.59,0.0,-0.97486,2e-05,3.66518]
[1778126119410,39.8,80946.48,0.0,-0.97488,2e-05,3.66212]
[1778126124443,39.8,80947.6,0.0,-0.97486,2e-05,3.66557]
[1778126131492,39.8,80946.05,0.0,-0.97491,2e-05,3.65833]
[1778126136527,39.8,80944.62,0.0,-0.97494,2e-05,3.65428]
[1778126141562,39.8,80943.3,0.0,-0.97497,2e-05,3.65055]
[1778126144583,39.8,80937.88,0.0,-0.9751,2e-05,3.63483]
[1778126149618,39.8,80935.75,0.0,-0.97515,2e-05,3.62886]
[1778126156669,39.8,80933.07,0.0,-0.97521,2e-05,3.62137]
[1778126157676,39.8,80918.18,0.0,-0.97555,2e-05,3.57831]
[1778126158682,39.8,80906.33,0.0,-0.97582,2e-05,3.54438]
[1778126159688,39.8,80904.95,0.0,-0.97585,2e-05,3.5406]
[1778126160695,39.81,80890.29,0.0,-0.97619,2e-05,3.49904]
[1778126161702,39.81,80891.88,0.0,-0.97615,2e-05,3.5038]
[1778126166741,39.81,80908.96,0.0,-0.97575,2e-05,3.55376]
[1778126167745,39.81,80909.22,0.0,-0.97574,2e-05,3.5547]
[1778126168754,39.81,80916.62,0.0,-0.97557,2e-05,3.57617]
[1778126169757,39.81,80921.57,0.0,-0.97545,2e-05,3.59061]
[1778126170765,39.81,80927.82,0.0,-0.97531,2e-05,3.60884]
[1778126171772,39.81,80926.29,0.0,-0.97534,2e-05,3.60451]
[1778126176811,39.81,80893.58,0.0,-0.97609,2e-05,3.51112]
[1778126177817,39.81,80868.46,0.0,-0.97665,2e-05,3.4405]
[1778126178824,39.81,80867.95,0.0,-0.97666,2e-05,3.43942]
[1778126183859,39.82,80866.26,0.0,-0.97668,2e-05,3.43643]
[1778126187887,39.82,80860.36,0.0,-0.9768,2e-05,3.42134]
[1778126188894,39.82,80862.88,0.0,-0.97674,2e-05,3.42875]
[1778126189901,39.83,80868.17,0.0,-0.97662,2e-05,3.4439]
[1778126190908,39.83,80871.38,0.0,-0.97655,2e-05,3.45324]
[1778126194936,39.83,80876.83,0.0,-0.97644,2e-05,3.46709]
[1778126196950,39.83,80882.73,0.0,-0.9763,2e-05,3.48436]
[1778126200979,39.84,80890.89,0.0,-0.9761,2e-05,3.50864]
[1778126206013,39.84,80896.16,0.0,-0.97597,2e-05,3.52503]
[1778126211053,39.84,80893.65,0.0,-0.97602,2e-05,3.51954]
[1778126216083,39.85,80897.86,0.0,-0.97591,2e-05,3.53304]
[1778126221118,39.85,80899.95,0.0,-0.97585,2e-05,3.54052]
[1778126226154,39.86,80900.05,0.0,-0.97583,2e-05,3.54232]
[1778126231188,39.86,80900.58,0.0,-0.97581,2e-05,3.54532]
[1778126234210,39.86,80905.77,0.0,-0.97568,2e-05,3.56105]
[1778126238240,39.87,80911.1,0.0,-0.97555,2e-05,3.57741]
[1778126243273,39.87,80907.46,0.0,-0.97563,2e-05,3.56812]
[1778126248308,39.87,80902.75,0.0,-0.97573,2e-05,3.55578]
[1778126249317,39.87,80897.24,0.0,-0.97585,2e-05,3.54026]
[1778126250323,39.87,80894.56,0.0,-0.97591,2e-05,3.53288]
[1778126253344,39.88,80882.89,0.0,-0.97618,2e-05,3.49778]
[1778126254350,39.88,80869.85,0.0,-0.97647,2e-05,3.46135]
[1778126255357,39.88,80870.26,0.0,-0.97646,2e-05,3.4629]
[1778126260392,39.89,80866.52,0.0,-0.97653,2e-05,3.45439]
[1778126266900,39.89,80863.61,0.0,-0.97658,2e-05,3.44864]
[1778126273483,39.9,80861.86,0.0,-0.97659,2e-05,3.44654]
[1778126278518,39.91,80860.36,0.0,-0.97661,2e-05,3.44432]
[1778126285567,39.91,80859.87,0.0,-0.9766,2e-05,3.4457]
[1778126289595,39.92,80868.25,0.0,-0.9764,2e-05,3.47073]
[1778126290602,39.92,80873.34,0.0,-0.97628,2e-05,3.4854]
[1778126292617,39.92,80875.97,0.0,-0.97622,2e-05,3.49346]
[1778126297110,39.92,80881.11,0.0,-0.97609,2e-05,3.50924]
[1778126302687,39.93,80882.94,0.0,-0.97604,2e-05,3.51621]
[1778126307724,39.93,80883.37,0.0,-0.97601,2e-05,3.51886]
[1778126312757,39.94,80890.55,0.0,-0.97586,2e-05,3.5379]
[1778126313763,39.94,80889.23,0.0,-0.97589,2e-05,3.53438]
[1778126318799,39.94,80887.55,0.0,-0.97591,2e-05,3.53083]
[1778126323834,39.95,80885.53,0.0,-0.97595,2e-05,3.52625]
[1778126330883,39.95,80884.17,0.0,-0.97597,2e-05,3.524]
[1778126335918,39.95,80881.97,0.0,-0.97601,2e-05,3.51886]
[1778126337390,39.95,80878.29,0.0,-0.97609,2e-05,3.5089]
[1778126340954,39.96,80883.56,0.0,-0.97596,2e-05,3.52458]
[1778126344981,39.96,80885.41,0.0,-0.97591,2e-05,3.53075]
[1778126350024,39.96,80881.55,0.0,-0.97599,2e-05,3.52083]
[1778126353041,39.96,80856.75,0.0,-0.97654,2e-05,3.4516]
[1778126354048,39.96,80846.64,0.0,-0.97677,2e-05,3.42373]
[1778126355084,39.97,80846.38,0.0,-0.97677,2e-05,3.42339]
[1778126357078,39.97,80835.86,0.0,-0.97699,2e-05,3.39498]
[1778126358086,39.97,80835.53,0.0,-0.977,2e-05,3.3945]
[1778126363121,39.98,80833.69,0.0,-0.97702,2e-05,3.39158]
[1778126368155,39.98,80835.12,0.0,-0.97697,2e-05,3.3977]
[1778126373190,39.99,80839.0,0.0,-0.97689,2e-05,3.40782]
[1778126379232,40.0,80841.24,0.0,-0.97681,2e-05,3.417]
[1778126384267,40.0,80845.77,0.0,-0.9767,2e-05,3.43167]
[1778126389302,40.01,80846.57,0.0,-0.97666,2e-05,3.43596]
[1778126394337,40.01,80849.75,0.0,-0.97658,2e-05,3.44686]
[1778126399372,40.02,80851.38,0.0,-0.97652,2e-05,3.45333]
[1778126404407,40.03,80851.77,0.0,-0.9765,2e-05,3.45625]
[1778126409442,40.03,80851.18,0.0,-0.9765,2e-05,3.4564]
[1778126414479,40.04,80850.63,0.0,-0.9765,2e-05,3.45664]
[1778126419513,40.04,80848.76,0.0,-0.97652,2e-05,3.45319]
[1778126426561,40.05,80849.79,0.0,-0.97648,2e-05,3.45853]
[1778126431597,40.05,80850.31,0.0,-0.97647,2e-05,3.45895]
[1778126436632,40.06,80850.52,0.0,-0.97646,2e-05,3.46126]
[1778126441669,40.06,80852.37,0.0,-0.9764,2e-05,3.46815]
[1778126446703,40.07,80855.92,0.0,-0.97631,2e-05,3.47975]
[1778126454759,40.08,80855.83,0.0,-0.97629,2e-05,3.48206]
[1778126459796,40.08,80857.04,0.0,-0.97625,2e-05,3.48697]
[1778126461808,40.08,80864.59,0.0,-0.97608,2e-05,3.50882]
[1778126466842,40.09,80863.15,0.0,-0.9761,2e-05,3.50604]
[1778126471882,40.09,80862.8,0.0,-0.9761,2e-05,3.50627]
[1778126476917,40.09,80860.6,0.0,-0.97614,2e-05,3.50121]
[1778126481950,40.1,80857.36,0.0,-0.9762,2e-05,3.49318]
[1778126487992,40.1,80856.36,0.0,-0.97621,2e-05,3.49166]
[1778126493027,40.1,80854.45,0.0,-0.97626,2e-05,3.48454]
[1778126497055,40.1,80859.5,0.0,-0.97614,2e-05,3.49958]
[1778126502090,40.11,80861.82,0.0,-0.97608,2e-05,3.50701]
[1778126507125,40.11,80861.71,0.0,-0.97608,2e-05,3.50754]
[1778126512160,40.11,80863.0,0.0,-0.97604,2e-05,3.51207]
[1778126517195,40.11,80857.58,0.0,-0.97616,2e-05,3.49767]
[1778126522230,40.12,80859.39,0.0,-0.97611,2e-05,3.5037]
[1778126524244,40.12,80868.18,0.0,-0.97591,2e-05,3.52889]
[1778126525252,40.12,80856.91,0.0,-0.97616,2e-05,3.4972]
[1778126526259,40.12,80852.08,0.0,-0.97627,2e-05,3.48381]
[1778126527266,40.12,80852.53,0.0,-0.97626,2e-05,3.48528]
[1778126532301,40.12,80852.74,0.0,-0.97624,2e-05,3.4869]
[1778126537336,40.13,80855.9,0.0,-0.97617,2e-05,3.49677]
[1778126542389,40.13,80851.74,0.0,-0.97625,2e-05,3.48597]
[1778126544397,40.13,80844.46,0.0,-0.97641,2e-05,3.46597]
[1778126545405,40.13,80842.04,0.0,-0.97646,2e-05,3.45967]
[1778126549434,40.13,80848.88,0.0,-0.9763,2e-05,3.47973]
[1778126554466,40.14,80851.11,0.0,-0.97626,2e-05,3.48422]
[1778126557487,40.14,80856.41,0.0,-0.97614,2e-05,3.49971]
[1778126562523,40.14,80856.3,0.0,-0.97613,2e-05,3.50027]
[1778126567559,40.14,80854.28,0.0,-0.97617,2e-05,3.49543]
[1778126572593,40.15,80854.43,0.0,-0.97616,2e-05,3.49671]
[1778126577628,40.15,80854.14,0.0,-0.97616,2e-05,3.49671]
[1778126582663,40.15,80852.69,0.0,-0.97619,2e-05,3.49344]
[1778126587700,40.15,80847.57,0.0,-0.97629,2e-05,3.47992]
[1778126592733,40.15,80848.46,0.0,-0.97627,2e-05,3.48334]
[1778126597768,40.16,80849.47,0.0,-0.97624,2e-05,3.48714]
[1778126602803,40.16,80852.82,0.0,-0.97615,2e-05,3.49743]
[1778126607838,40.16,80850.53,0.0,-0.9762,2e-05,3.49188]
[1778126609853,40.16,80847.96,0.0,-0.97625,2e-05,3.48505]
[1778126611866,40.17,80836.49,0.0,-0.97652,2e-05,3.45063]
[1778126612872,40.17,80835.23,0.0,-0.97655,2e-05,3.44738]
[1778126616903,40.17,80848.21,0.0,-0.97625,2e-05,3.4847]
[1778126619367,40.17,80853.11,0.0,-0.97614,2e-05,3.49886]
[1778126621939,40.17,80863.18,0.0,-0.97591,2e-05,3.52779]
[1778126622945,40.17,80863.12,0.0,-0.97591,2e-05,3.52776]
[1778126626975,40.17,80855.99,0.0,-0.97606,2e-05,3.50815]
[1778126627981,40.17,80850.39,0.0,-0.97619,2e-05,3.49257]
[1778126629437,40.17,80851.7,0.0,-0.97616,2e-05,3.49645]
[1778126635031,40.18,80855.35,0.0,-0.97607,2e-05,3.50788]
[1778126640066,40.18,80858.56,0.0,-0.97599,2e-05,3.51778]
[1778126645101,40.18,80862.69,0.0,-0.97589,2e-05,3.53018]
[1778126648122,40.18,80856.14,0.0,-0.97603,2e-05,3.51212]
[1778126653157,40.19,80853.96,0.0,-0.97607,2e-05,3.50683]
[1778126659199,40.19,80850.51,0.0,-0.97614,2e-05,3.49817]
[1778126664238,40.19,80850.24,0.0,-0.97614,2e-05,3.49832]
[1778126669274,40.19,80850.71,0.0,-0.97612,2e-05,3.50053]
[1778126674310,40.2,80844.82,0.0,-0.97627,2e-05,3.48212]
[1778126678337,40.2,80843.62,0.0,-0.97629,2e-05,3.47962]
[1778126683372,40.2,80843.54,0.0,-0.97628,2e-05,3.48047]
[1778126689417,40.21,80843.3,0.0,-0.97627,2e-05,3.48117]
[1778126694455,40.21,80844.8,0.0,-0.97623,2e-05,3.48652]
[1778126699486,40.21,80836.95,0.0,-0.9764,2e-05,3.46573]
[1778126700494,40.21,80828.83,0.0,-0.97657,2e-05,3.4434]
[1778126701501,40.21,80827.03,0.0,-0.97661,2e-05,3.43872]
[1778126706536,40.22,80828.14,0.0,-0.97657,2e-05,3.44342]
[1778126709558,40.22,80839.8,0.0,-0.97631,2e-05,3.47686]
[1778126710566,40.22,80838.27,0.0,-0.97634,2e-05,3.47284]
[1778126711575,40.22,80834.48,0.0,-0.97642,2e-05,3.46283]
[1778126715601,40.23,80829.03,0.0,-0.97653,2e-05,3.4489]
[1778126718620,40.23,80822.65,0.0,-0.97666,2e-05,3.43216]
[1778126723655,40.24,80821.81,0.0,-0.97667,2e-05,3.43151]
[1778126725669,40.24,80817.1,0.0,-0.97677,2e-05,3.41919]
[1778126730713,40.24,80818.46,0.0,-0.97672,2e-05,3.42476]
[1778126735742,40.25,80819.25,0.0,-0.97671,2e-05,3.42603]
[1778126740778,40.25,80820.28,0.0,-0.97667,2e-05,3.4307]
[1778126745813,40.26,80815.7,0.0,-0.97676,2e-05,3.41993]
[1778126750847,40.27,80810.85,0.0,-0.97685,2e-05,3.40857]
[1778126753868,40.27,80803.83,0.0,-0.97699,2e-05,3.39048]
[1778126754875,40.27,80793.3,0.0,-0.97721,2e-05,3.36211]
[1778126755882,40.27,80795.77,0.0,-0.97716,2e-05,3.36931]
[1778126757896,40.27,80799.24,0.0,-0.97707,2e-05,3.37969]
[1778126762933,40.28,80804.81,0.0,-0.97694,2e-05,3.39709]
[1778126764949,40.28,80809.21,0.0,-0.97683,2e-05,3.40998]
[1778126770428,40.29,80810.54,0.0,-0.97679,2e-05,3.41549]
[1778126776024,40.29,80809.92,0.0,-0.97679,2e-05,3.4159]
[1778126781058,40.3,80811.36,0.0,-0.97674,2e-05,3.42157]
[1778126786094,40.3,80811.58,0.0,-0.97672,2e-05,3.42382]
[1778126788110,40.31,80805.14,0.0,-0.97686,2e-05,3.40672]
[1778126789115,40.31,80804.78,0.0,-0.97686,2e-05,3.40608]
[1778126794150,40.31,80797.15,0.0,-0.97703,2e-05,3.38414]
[1778126795158,40.31,80788.16,0.0,-0.97722,2e-05,3.35998]
[1778126796164,40.31,80786.04,0.0,-0.97727,2e-05,3.35463]
[1778126799185,40.32,80783.23,0.0,-0.97732,2e-05,3.34828]
[1778126804220,40.32,80785.63,0.0,-0.97725,2e-05,3.35697]
[1778126809255,40.33,80784.96,0.0,-0.97725,2e-05,3.3573]
[1778126814290,40.34,80783.88,0.0,-0.97725,2e-05,3.35652]
[1778126819325,40.34,80780.7,0.0,-0.9773,2e-05,3.3501]
[1778126826374,40.35,80785.93,0.0,-0.97716,2e-05,3.36736]
[1778126831409,40.36,80784.88,0.0,-0.97717,2e-05,3.36661]
[1778126833423,40.36,80791.16,0.0,-0.97703,2e-05,3.3846]
[1778126834431,40.36,80797.34,0.0,-0.97689,2e-05,3.40192]
[1778126835437,40.36,80800.57,0.0,-0.97682,2e-05,3.41116]
[1778126840472,40.37,80804.45,0.0,-0.97672,2e-05,3.4236]
[1778126842487,40.37,80808.95,0.0,-0.97661,2e-05,3.43666]
[1778126847522,40.38,80808.0,0.0,-0.97662,2e-05,3.43555]
[1778126851551,40.38,80811.58,0.0,-0.97655,2e-05,3.44382]
[1778126856586,40.38,80811.98,0.0,-0.97653,2e-05,3.44629]
[1778126861620,40.39,80808.84,0.0,-0.97659,2e-05,3.43896]
[1778126862627,40.39,80801.9,0.0,-0.97674,2e-05,3.42009]
[1778126863634,40.39,80801.83,0.0,-0.97674,2e-05,3.4202]
[1778126866655,40.39,80797.35,0.0,-0.97683,2e-05,3.40883]
[1778126871690,40.4,80795.49,0.0,-0.97686,2e-05,3.40534]
[1778126873705,40.4,80791.51,0.0,-0.97694,2e-05,3.39509]
[1778126878739,40.4,80785.6,0.0,-0.97705,2e-05,3.38068]
[1778126884782,40.41,80782.91,0.0,-0.97709,2e-05,3.37557]
[1778126885788,40.41,80775.19,0.0,-0.97726,2e-05,3.35494]
[1778126886795,40.41,80776.4,0.0,-0.97722,2e-05,3.35902]
[1778126893845,40.42,80772.14,0.0,-0.97729,2e-05,3.35025]
[1778126898876,40.43,80767.84,0.0,-0.97737,2e-05,3.34065]
[1778126903914,40.43,80766.42,0.0,-0.97738,2e-05,3.33889]
[1778126908950,40.44,80765.75,0.0,-0.97738,2e-05,3.33914]
[1778126915998,40.45,80765.5,0.0,-0.97738,2e-05,3.33866]
[1778126921482,40.45,80767.97,0.0,-0.97731,2e-05,3.3474]
[1778126927076,40.46,80770.45,0.0,-0.97724,2e-05,3.35644]
[1778126933117,40.47,80767.12,0.0,-0.97729,2e-05,3.34978]
[1778126938152,40.47,80766.84,0.0,-0.97728,2e-05,3.35098]
[1778126943189,40.48,80767.15,0.0,-0.97726,2e-05,3.35377]
[1778126947218,40.48,80772.89,0.0,-0.97712,2e-05,3.37085]
[1778126951694,40.49,80780.85,0.0,-0.97694,2e-05,3.39394]
[1778126953261,40.49,80781.1,0.0,-0.97693,2e-05,3.39527]
[1778126958294,40.5,80781.41,0.0,-0.97691,2e-05,3.39768]
[1778126963330,40.5,80781.15,0.0,-0.9769,2e-05,3.39853]
[1778126971834,40.51,80782.4,0.0,-0.97687,2e-05,3.40166]
[1778126977428,40.51,80783.57,0.0,-0.97683,2e-05,3.40669]
[1778126980449,40.52,80776.63,0.0,-0.97698,2e-05,3.38864]
[1778126981914,40.52,80775.57,0.0,-0.97699,2e-05,3.38642]
[1778126986493,40.52,80758.91,0.0,-0.97734,2e-05,3.34259]
[1778126988507,40.52,80739.18,0.0,-0.97775,2e-05,3.2904]
[1778126989513,40.53,80741.24,0.0,-0.97771,2e-05,3.29639]
[1778126990520,40.53,80756.77,0.0,-0.97737,2e-05,3.33855]
[1778126991528,40.53,80764.58,0.0,-0.9772,2e-05,3.36008]
[1778126992534,40.53,80766.27,0.0,-0.97716,2e-05,3.36503]
[1778126997569,40.53,80765.1,0.0,-0.97717,2e-05,3.36365]
[1778127002604,40.54,80760.76,0.0,-0.97725,2e-05,3.35373]
[1778127007639,40.55,80759.89,0.0,-0.97726,2e-05,3.35322]
[1778127012678,40.55,80767.37,0.0,-0.97708,2e-05,3.37532]
[1778127013686,40.55,80778.34,0.0,-0.97684,2e-05,3.40555]
[1778127014692,40.55,80783.32,0.0,-0.97673,2e-05,3.41947]
[1778127015699,40.55,80791.35,0.0,-0.97655,2e-05,3.4418]
[1778127016706,40.55,80799.92,0.0,-0.97636,2e-05,3.4657]
[1778127017713,40.55,80802.42,0.0,-0.9763,2e-05,3.47281]
[1778127022747,40.56,80804.51,0.0,-0.97625,2e-05,3.47943]
[1778127027785,40.56,80806.61,0.0,-0.9762,2e-05,3.48607]
[1778127030807,40.56,80819.33,0.0,-0.97591,2e-05,3.52206]
[1778127031813,40.56,80820.01,0.0,-0.97591,2e-05,3.52126]
[1778127032820,40.56,80813.75,0.0,-0.97605,2e-05,3.50385]
[1778127033829,40.56,80813.65,0.0,-0.97605,2e-05,3.50371]
[1778127035841,40.56,80819.03,0.0,-0.97593,2e-05,3.51904]
[1778127040876,40.56,80821.61,0.0,-0.97587,2e-05,3.5269]
[1778127045913,40.57,80820.68,0.0,-0.97588,2e-05,3.52493]
[1778127048934,40.57,80827.29,0.0,-0.97573,2e-05,3.54392]
[1778127053969,40.57,80825.83,0.0,-0.97576,2e-05,3.5405]
[1778127059004,40.57,80828.04,0.0,-0.9757,2e-05,3.5472]
[1778127064041,40.57,80832.9,0.0,-0.97559,2e-05,3.56152]
[1778127069078,40.57,80840.34,0.0,-0.97542,2e-05,3.58298]
[1778127074111,40.57,80833.63,0.0,-0.97557,2e-05,3.56422]
[1778127075119,40.57,80826.03,0.0,-0.97574,2e-05,3.54286]
[1778127077133,40.58,80826.48,0.0,-0.97573,2e-05,3.54437]
[1778127082625,40.58,80834.17,0.0,-0.97555,2e-05,3.56667]
[1778127084182,40.58,80835.96,0.0,-0.9755,2e-05,3.57194]
[1778127088210,40.58,80838.91,0.0,-0.97544,2e-05,3.5806]
[1778127090224,40.58,80830.31,0.0,-0.97563,2e-05,3.55639]
[1778127091231,40.58,80828.66,0.0,-0.97568,2e-05,3.54901]
[1778127094252,40.58,80833.85,0.0,-0.97556,2e-05,3.56394]
[1778127099287,40.58,80842.24,0.0,-0.97537,2e-05,3.58807]
[1778127101301,40.58,80848.59,0.0,-0.97522,2e-05,3.6062]
[1778127104323,40.58,80840.95,0.0,-0.9754,2e-05,3.58449]
[1778127105330,40.58,80838.39,0.0,-0.97546,2e-05,3.57728]
[1778127110365,40.58,80837.66,0.0,-0.97547,2e-05,3.57552]
[1778127115400,40.58,80835.43,0.0,-0.97552,2e-05,3.56956]
[1778127120434,40.58,80834.75,0.0,-0.97553,2e-05,3.56795]
[1778127125471,40.58,80834.93,0.0,-0.97553,2e-05,3.56876]
[1778127127484,40.59,80843.63,0.0,-0.97533,2e-05,3.59354]
[1778127128492,40.59,80845.76,0.0,-0.97528,2e-05,3.59962]
[1778127131512,40.59,80851.64,0.0,-0.97514,2e-05,3.61641]
[1778127132979,40.59,80851.09,0.0,-0.97515,2e-05,3.61481]
[1778127137556,40.58,80860.34,0.0,-0.97494,2e-05,3.64122]
[1778127138563,40.58,80863.88,0.0,-0.97486,2e-05,3.65133]
[1778127141584,40.58,80859.59,0.0,-0.97496,2e-05,3.63876]
[1778127143598,40.58,80858.49,0.0,-0.97499,2e-05,3.6355]
[1778127148633,40.58,80849.31,0.0,-0.9752,2e-05,3.60899]
[1778127149640,40.58,80847.09,0.0,-0.97525,2e-05,3.60266]
[1778127154676,40.58,80847.02,0.0,-0.97527,2e-05,3.59965]
[1778127159712,40.58,80848.08,0.0,-0.97525,2e-05,3.60277]
[1778127161725,40.58,80855.93,0.0,-0.97507,2e-05,3.62523]
[1778127163191,40.58,80854.34,0.0,-0.9751,2e-05,3.62065]
[1778127169781,40.58,80850.0,0.0,-0.9752,2e-05,3.60813]
[1778127174818,40.58,80842.41,0.0,-0.97538,2e-05,3.58639]
[1778127176830,40.58,80837.81,0.0,-0.97548,2e-05,3.57334]
[1778127181868,40.58,80836.93,0.0,-0.9755,2e-05,3.57091]
[1778127183882,40.58,80842.23,0.0,-0.97538,2e-05,3.58597]
[1778127184890,40.58,80847.77,0.0,-0.97526,2e-05,3.60172]
[1778127185898,40.58,80847.81,0.0,-0.97526,2e-05,3.60179]
[1778127187910,40.58,80835.47,0.0,-0.97554,2e-05,3.56667]
[1778127188917,40.58,80828.12,0.0,-0.9757,2e-05,3.54594]
[1778127189925,40.58,80828.61,0.0,-0.97569,2e-05,3.54736]
[1778127191938,40.58,80834.23,0.0,-0.97557,2e-05,3.56332]
[1778127193952,40.58,80838.64,0.0,-0.97546,2e-05,3.57583]
[1778127198988,40.58,80837.81,0.0,-0.97548,2e-05,3.57352]
[1778127204024,40.58,80836.74,0.0,-0.97551,2e-05,3.57051]
[1778127209061,40.58,80833.1,0.0,-0.97559,2e-05,3.56029]
[1778127214094,40.58,80832.91,0.0,-0.97561,2e-05,3.55704]
[1778127219129,40.58,80831.67,0.0,-0.97564,2e-05,3.55367]
[1778127224164,40.58,80837.66,0.0,-0.9755,2e-05,3.57069]
[1778127225171,40.58,80841.27,0.0,-0.97542,2e-05,3.58091]
[1778127230206,40.58,80842.21,0.0,-0.9754,2e-05,3.58343]
[1778127235241,40.58,80843.5,0.0,-0.97537,2e-05,3.58687]
[1778127240277,40.58,80849.2,0.0,-0.97524,2e-05,3.60281]
[1778127243760,40.58,80856.88,0.0,-0.97507,2e-05,3.62454]
[1778127246319,40.58,80862.85,0.0,-0.97493,2e-05,3.64139]
[1778127251352,40.58,80867.23,0.0,-0.97483,2e-05,3.65343]
[1778127256389,40.58,80871.64,0.0,-0.97474,2e-05,3.66553]
[1778127260416,40.58,80877.69,0.0,-0.9746,2e-05,3.68251]
[1778127263908,40.58,80888.22,0.0,-0.97435,2e-05,3.71266]
[1778127265453,40.57,80891.62,0.0,-0.97428,2e-05,3.72223]
[1778127266457,40.57,80897.5,0.0,-0.97414,2e-05,3.73922]
[1778127267465,40.57,80898.09,0.0,-0.97413,2e-05,3.74073]
[1778127270486,40.57,80904.58,0.0,-0.97398,2e-05,3.75907]
[1778127275522,40.57,80905.99,0.0,-0.97397,2e-05,3.75906]
[1778127280556,40.56,80903.76,0.0,-0.97404,2e-05,3.75125]
[1778127285591,40.56,80903.72,0.0,-0.97405,2e-05,3.74986]
[1778127290626,40.56,80908.5,0.0,-0.97394,2e-05,3.76261]
[1778127291633,40.56,80908.69,0.0,-0.97394,2e-05,3.76289]
[1778127296669,40.55,80902.73,0.0,-0.9741,2e-05,3.74392]
[1778127299689,40.55,80873.69,0.0,-0.97479,2e-05,3.65861]
[1778127300696,40.55,80871.65,0.0,-0.97484,2e-05,3.6526]
[1778127302711,40.55,80865.22,0.0,-0.97499,2e-05,3.63388]
[1778127304198,40.55,80867.49,0.0,-0.97494,2e-05,3.64031]
[1778127310767,40.55,80867.9,0.0,-0.97493,2e-05,3.64089]
[1778127315802,40.55,80867.02,0.0,-0.97496,2e-05,3.638]
[1778127320837,40.54,80852.5,0.0,-0.97529,2e-05,3.59616]
[1778127322851,40.54,80853.24,0.0,-0.97528,2e-05,3.59829]
[1778127327887,40.54,80859.96,0.0,-0.97512,2e-05,3.61748]
[1778127331914,40.54,80867.88,0.0,-0.97496,2e-05,3.63718]
[1778127333928,40.54,80871.57,0.0,-0.97487,2e-05,3.64764]
[1778127338965,40.54,80873.62,0.0,-0.97483,2e-05,3.6532]
[1778127342991,40.54,80878.74,0.0,-0.97471,2e-05,3.66767]
[1778127348032,40.54,80878.92,0.0,-0.97471,2e-05,3.66806]
[1778127353061,40.54,80880.53,0.0,-0.97467,2e-05,3.67263]
[1778127358097,40.54,80881.91,0.0,-0.97464,2e-05,3.67657]
[1778127363132,40.54,80883.17,0.0,-0.97461,2e-05,3.68012]
[1778127369174,40.54,80884.09,0.0,-0.97459,2e-05,3.68258]
[1778127374209,40.54,80884.65,0.0,-0.97458,2e-05,3.68399]
[1778127379244,40.54,80883.98,0.0,-0.9746,2e-05,3.68187]
[1778127384279,40.54,80884.51,0.0,-0.97459,2e-05,3.68318]
[1778127390321,40.54,80885.62,0.0,-0.97456,2e-05,3.68595]
[1778127400392,40.53,80885.18,0.0,-0.9746,2e-05,3.68077]
[1778127405427,40.53,80882.72,0.0,-0.97466,2e-05,3.67316]
[1778127411470,40.53,80884.16,0.0,-0.97463,2e-05,3.67681]
[1778127413485,40.53,80890.5,0.0,-0.97449,2e-05,3.69504]
[1778127414972,40.53,80897.89,0.0,-0.97431,2e-05,3.71646]
[1778127416505,40.53,80899.06,0.0,-0.97429,2e-05,3.7196]
[1778127421540,40.53,80913.25,0.0,-0.97395,2e-05,3.76046]
[1778127422548,40.53,80916.54,0.0,-0.97388,2e-05,3.76994]
[1778127425044,40.53,80920.03,0.0,-0.9738,2e-05,3.77976]
[1778127430604,40.52,80928.82,0.0,-0.9736,2e-05,3.80422]
[1778127431610,40.52,80934.16,0.0,-0.97347,2e-05,3.81979]
[1778127432617,40.52,80937.72,0.0,-0.97339,2e-05,3.83007]
[1778127437652,40.51,80934.79,0.0,-0.97347,2e-05,3.81954]
[1778127442687,40.51,80931.16,0.0,-0.97358,2e-05,3.80694]
[1778127445185,40.51,80919.91,0.0,-0.97385,2e-05,3.7729]
[1778127445707,40.51,80919.91,0.0,-0.97386,2e-05,3.77258]
[1778127446716,40.51,80923.22,0.0,-0.97378,2e-05,3.78207]
[1778127447722,40.5,80930.49,0.0,-0.9736,2e-05,3.80332]
[1778127448729,40.5,80929.53,0.0,-0.97363,2e-05,3.80012]
[1778127453763,40.5,80921.87,0.0,-0.97384,2e-05,3.77391]
[1778127455256,40.5,80916.48,0.0,-0.97397,2e-05,3.7577]
[1778127455778,40.5,80916.48,0.0,-0.97398,2e-05,3.75743]
[1778127460813,40.5,80920.33,0.0,-0.97389,2e-05,3.76739]
[1778127461820,40.5,80925.87,0.0,-0.97376,2e-05,3.78348]
[1778127462828,40.5,80925.47,0.0,-0.97378,2e-05,3.78198]
[1778127467862,40.49,80926.77,0.0,-0.97376,2e-05,3.78422]
[1778127472897,40.49,80925.81,0.0,-0.97379,2e-05,3.78031]
[1778127477933,40.49,80924.75,0.0,-0.9738,2e-05,3.77841]
[1778127482968,40.49,80924.01,0.0,-0.97381,2e-05,3.77743]
[1778127488003,40.5,80929.46,0.0,-0.97367,2e-05,3.79471]
[1778127493038,40.5,80931.04,0.0,-0.97362,2e-05,3.80045]
[1778127498073,40.5,80930.73,0.0,-0.97362,2e-05,3.80055]
[1778127503108,40.51,80930.78,0.0,-0.97361,2e-05,3.8018]
[1778127508144,40.51,80924.66,0.0,-0.97375,2e-05,3.78475]
[1778127509150,40.51,80924.78,0.0,-0.97375,2e-05,3.78478]
[1778127512171,40.51,80922.4,0.0,-0.97383,2e-05,3.77445]
[1778127517212,40.51,80918.14,0.0,-0.97392,2e-05,3.76327]
[1778127518213,40.51,80911.33,0.0,-0.97409,2e-05,3.74296]
[1778127520228,40.51,80910.34,0.0,-0.97412,2e-05,3.7396]
[1778127524255,40.51,80920.36,0.0,-0.97388,2e-05,3.76816]
[1778127525263,40.51,80920.85,0.0,-0.97387,2e-05,3.76932]
[1778127530298,40.5,80926.41,0.0,-0.97375,2e-05,3.78433]
[1778127532311,40.5,80929.58,0.0,-0.97367,2e-05,3.79366]
[1778127537346,40.51,80929.18,0.0,-0.97367,2e-05,3.79368]
[1778127542381,40.51,80931.27,0.0,-0.97361,2e-05,3.80101]
[1778127547419,40.51,80932.77,0.0,-0.97357,2e-05,3.80653]
[1778127552451,40.51,80935.51,0.0,-0.97349,2e-05,3.8157]
[1778127557495,40.52,80939.1,0.0,-0.9734,2e-05,3.82751]
[1778127559503,40.52,80949.13,0.0,-0.97315,2e-05,3.85789]
[1778127560510,40.52,80950.7,0.0,-0.97311,2e-05,3.86274]
[1778127565546,40.52,80949.47,0.0,-0.97313,2e-05,3.85968]
[1778127570581,40.52,80942.34,0.0,-0.9733,2e-05,3.83899]
[1778127575616,40.52,80942.03,0.0,-0.97332,2e-05,3.83595]
[1778127580652,40.53,80944.33,0.0,-0.97326,2e-05,3.84371]
[1778127586177,40.53,80949.08,0.0,-0.97314,2e-05,3.85877]
[1778127591734,40.53,80953.77,0.0,-0.97301,2e-05,3.87371]
[1778127596769,40.53,80957.57,0.0,-0.97291,2e-05,3.88577]
[1778127601805,40.53,80959.88,0.0,-0.97285,2e-05,3.89328]
[1778127602812,40.54,80971.96,0.0,-0.97255,3e-05,3.93]
[1778127603818,40.54,80969.59,0.0,-0.97261,3e-05,3.92284]
[1778127608853,40.54,80967.93,0.0,-0.97265,2e-05,3.91808]
[1778127613887,40.54,80972.55,0.0,-0.97253,3e-05,3.93247]
[1778127618923,40.54,80967.65,0.0,-0.97265,2e-05,3.91789]
[1778127619933,40.54,80959.96,0.0,-0.97284,2e-05,3.89468]
[1778127621944,40.54,80958.36,0.0,-0.97288,2e-05,3.89007]
[1778127626979,40.54,80957.83,0.0,-0.97289,2e-05,3.88905]
[1778127632017,40.54,80957.09,0.0,-0.97292,2e-05,3.88438]
[1778127637049,40.54,80959.27,0.0,-0.97286,2e-05,3.89152]
[1778127642085,40.54,80959.32,0.0,-0.97286,2e-05,3.89216]
[1778127650142,40.55,80957.89,0.0,-0.97288,2e-05,3.8886]
[1778127652155,40.55,80964.31,0.0,-0.97272,2e-05,3.90818]
[1778127655177,40.55,80967.91,0.0,-0.97263,3e-05,3.91926]
[1778127660213,40.55,80972.97,0.0,-0.9725,3e-05,3.93482]
[1778127664241,40.55,80976.85,0.0,-0.97241,3e-05,3.94666]
[1778127669278,40.55,80976.46,0.0,-0.97242,3e-05,3.94543]
[1778127674311,40.55,80976.87,0.0,-0.97241,3e-05,3.94661]
[1778127679347,40.55,80975.37,0.0,-0.97245,3e-05,3.94194]
[1778127684384,40.55,80974.59,0.0,-0.97247,3e-05,3.93949]
[1778127689419,40.55,80976.29,0.0,-0.97242,3e-05,3.94454]
[1778127694454,40.55,80974.97,0.0,-0.97248,3e-05,3.93737]
[1778127699489,40.55,80973.19,0.0,-0.97252,3e-05,3.93187]
[1778127704524,40.55,80972.68,0.0,-0.97254,3e-05,3.93025]
[1778127706538,40.55,80965.32,0.0,-0.97272,2e-05,3.90787]
[1778127707545,40.55,80961.09,0.0,-0.97283,2e-05,3.8951]
[1778127709559,40.55,80960.24,0.0,-0.97285,2e-05,3.89262]
[1778127715602,40.55,80960.57,0.0,-0.97284,2e-05,3.89393]
[1778127720636,40.55,80962.62,0.0,-0.97278,2e-05,3.90043]
[1778127726678,40.55,80963.79,0.0,-0.97275,2e-05,3.9042]
[1778127731713,40.55,80961.77,0.0,-0.9728,2e-05,3.89839]
[1778127736749,40.55,80962.52,0.0,-0.97278,2e-05,3.90099]
[1778127741785,40.55,80962.73,0.0,-0.97277,2e-05,3.90202]
[1778127747300,40.55,80964.27,0.0,-0.97273,2e-05,3.90722]
[1778127753869,40.56,80965.94,0.0,-0.9727,2e-05,3.91003]
[1778127758904,40.56,80964.06,0.0,-0.97274,2e-05,3.90489]
[1778127763939,40.56,80963.55,0.0,-0.97275,2e-05,3.90395]
[1778127768973,40.56,80959.92,0.0,-0.97283,2e-05,3.89361]
[1778127774009,40.56,80953.98,0.0,-0.97297,2e-05,3.87638]
[1778127776023,40.56,80951.22,0.0,-0.97304,2e-05,3.8684]
[1778127781062,40.57,80951.49,0.0,-0.97303,2e-05,3.87002]
[1778127786097,40.57,80951.95,0.0,-0.97301,2e-05,3.8722]
[1778127792139,40.57,80952.34,0.0,-0.97299,2e-05,3.8743]
[1778127797651,40.57,80952.63,0.0,-0.97298,2e-05,3.87592]
[1778127800196,40.57,80936.02,0.0,-0.97338,2e-05,3.82662]
[1778127801202,40.57,80932.38,0.0,-0.97347,2e-05,3.816]
[1778127804223,40.58,80928.94,0.0,-0.97355,2e-05,3.80653]
[1778127809258,40.58,80926.65,0.0,-0.97359,2e-05,3.80104]
[1778127814295,40.58,80928.31,0.0,-0.97356,2e-05,3.80434]
[1778127820337,40.59,80928.74,0.0,-0.97354,2e-05,3.80717]
[1778127825372,40.59,80927.1,0.0,-0.97357,2e-05,3.80359]
[1778127830408,40.6,80926.25,0.0,-0.97358,2e-05,3.80236]
[1778127835442,40.6,80927.61,0.0,-0.97353,2e-05,3.80766]
[1778127840478,40.6,80930.99,0.0,-0.97344,2e-05,3.8189]
[1778127843499,40.6,80931.69,0.0,-0.97342,2e-05,3.82163]
[1778127848537,40.61,80936.12,0.0,-0.9733,2e-05,3.83585]
[1778127853573,40.61,80935.98,0.0,-0.9733,2e-05,3.83635]
[1778127858609,40.61,80935.66,0.0,-0.9733,2e-05,3.83628]
[1778127863644,40.61,80930.71,0.0,-0.97341,2e-05,3.82232]
[1778127864651,40.61,80929.13,0.0,-0.97345,2e-05,3.81781]
[1778127869686,40.62,80927.26,0.0,-0.97349,2e-05,3.81326]
[1778127874721,40.62,80927.44,0.0,-0.97349,2e-05,3.81187]
[1778127879756,40.62,80927.17,0.0,-0.97349,2e-05,3.81212]
[1778127884791,40.63,80928.02,0.0,-0.97346,2e-05,3.81568]
[1778127890834,40.63,80928.22,0.0,-0.97345,2e-05,3.81748]
[1778127895868,40.63,80929.95,0.0,-0.97339,2e-05,3.82381]
[1778127900904,40.64,80934.26,0.0,-0.97328,2e-05,3.83756]
[1778127905938,40.64,80936.36,0.0,-0.97322,2e-05,3.84465]
[1778127908962,40.64,80943.01,0.0,-0.97305,2e-05,3.86502]
[1778127911986,40.64,80948.24,0.0,-0.97292,2e-05,3.88112]
[1778127913999,40.64,80951.21,0.0,-0.97285,2e-05,3.89027]
[1778127919032,40.64,80954.72,0.0,-0.97276,2e-05,3.90133]
[1778127924068,40.64,80954.14,0.0,-0.97277,2e-05,3.90003]
[1778127929102,40.64,80953.72,0.0,-0.97277,2e-05,3.89924]
[1778127934137,40.65,80954.09,0.0,-0.97278,2e-05,3.89786]
[1778127939172,40.65,80953.71,0.0,-0.97278,2e-05,3.89725]
[1778127944207,40.65,80954.62,0.0,-0.97276,2e-05,3.90053]
[1778127949250,40.65,80953.73,0.0,-0.97277,2e-05,3.89839]
[1778127952271,40.65,80959.28,0.0,-0.97263,2e-05,3.91549]
[1778127953278,40.65,80975.76,0.0,-0.97222,3e-05,3.96569]
[1778127954285,40.65,80976.62,0.0,-0.9722,3e-05,3.96832]
[1778127959320,40.65,80974.85,0.0,-0.97224,3e-05,3.96294]
[1778127962341,40.65,80966.08,0.0,-0.97246,3e-05,3.93624]
[1778127963348,40.65,80961.63,0.0,-0.97257,3e-05,3.92278]
[1778127965369,40.65,80951.82,0.0,-0.97282,2e-05,3.8932]
[1778127966376,40.65,80943.51,0.0,-0.97302,2e-05,3.86838]
[1778127967388,40.65,80933.68,0.0,-0.97326,2e-05,3.83912]
[1778127968848,40.65,80929.94,0.0,-0.97335,2e-05,3.82846]
[1778127973423,40.66,80935.0,0.0,-0.97322,2e-05,3.8448]
[1778127975438,40.66,80943.08,0.0,-0.97301,2e-05,3.86939]
[1778127977454,40.66,80947.76,0.0,-0.97289,2e-05,3.88382]
[1778127982486,40.66,80951.39,0.0,-0.9728,2e-05,3.89549]
[1778127987521,40.66,80952.22,0.0,-0.97277,2e-05,3.89872]
[1778127993563,40.67,80954.26,0.0,-0.97273,2e-05,3.90269]
[1778127999061,40.67,80953.83,0.0,-0.97274,2e-05,3.90209]
[1778128004640,40.67,80953.77,0.0,-0.97273,2e-05,3.9027]
[1778128009675,40.67,80954.2,0.0,-0.97272,2e-05,3.90463]
[1778128014710,40.67,80954.17,0.0,-0.97271,2e-05,3.90514]
[1778128016724,40.67,80941.52,0.0,-0.97303,2e-05,3.86679]
[1778128021760,40.68,80944.13,0.0,-0.97296,2e-05,3.87554]
[1778128026795,40.68,80944.8,0.0,-0.97293,2e-05,3.87845]
[1778128028813,40.68,80937.5,0.0,-0.97311,2e-05,3.85635]
[1778128033848,40.67,80931.6,0.0,-0.97328,2e-05,3.83677]
[1778128038883,40.67,80931.18,0.0,-0.9733,2e-05,3.83364]
[1778128040897,40.67,80937.43,0.0,-0.97315,2e-05,3.85211]
[1778128045932,40.67,80941.35,0.0,-0.97305,2e-05,3.86477]
[1778128050968,40.67,80942.85,0.0,-0.973,2e-05,3.87017]
[1778128054998,40.67,80936.57,0.0,-0.97317,2e-05,3.84915]
[1778128057011,40.67,80931.38,0.0,-0.9733,2e-05,3.83289]
[1778128062046,40.67,80930.31,0.0,-0.97334,2e-05,3.82789]
[1778128067085,40.66,80929.53,0.0,-0.97337,2e-05,3.82438]
[1778128076145,40.65,80929.27,0.0,-0.97341,2e-05,3.82037]
[1778128082190,40.65,80927.85,0.0,-0.97346,2e-05,3.81404]
[1778128087223,40.64,80923.59,0.0,-0.97358,2e-05,3.79969]
[1778128093263,40.64,80924.24,0.0,-0.97358,2e-05,3.7997]
[1778128099763,40.63,80925.22,0.0,-0.97357,2e-05,3.80039]
[1778128106354,40.63,80925.95,0.0,-0.97357,2e-05,3.80036]
[1778128111389,40.62,80926.08,0.0,-0.97359,2e-05,3.79746]
[1778128119905,40.62,80926.57,0.0,-0.97359,2e-05,3.79765]
[1778128126494,40.61,80926.58,0.0,-0.97361,2e-05,3.79556]
[1778128136563,40.61,80926.68,0.0,-0.97363,2e-05,3.79287]
[1778128144620,40.6,80926.51,0.0,-0.97365,2e-05,3.79002]
[1778128150117,40.6,80927.63,0.0,-0.97364,2e-05,3.79186]
[1778128155698,40.6,80936.35,0.0,-0.97343,2e-05,3.81769]
[1778128160732,40.6,80935.84,0.0,-0.97343,2e-05,3.81748]
[1778128165769,40.6,80935.48,0.0,-0.97343,2e-05,3.81712]
[1778128170802,40.6,80935.96,0.0,-0.97341,2e-05,3.81985]
[1778128171809,40.61,80927.21,0.0,-0.97364,2e-05,3.79121]
[1778128172816,40.6,80922.04,0.0,-0.97377,2e-05,3.77564]
[1778128178858,40.61,80921.79,0.0,-0.97376,2e-05,3.77629]
[1778128183893,40.61,80922.52,0.0,-0.97374,2e-05,3.77885]
[1778128190403,40.6,80923.38,0.0,-0.97373,2e-05,3.7794]
[1778128195977,40.6,80923.9,0.0,-0.97372,2e-05,3.78072]
[1778128196984,40.6,80941.66,0.0,-0.97329,2e-05,3.83371]
[1778128197991,40.6,80948.72,0.0,-0.97311,2e-05,3.85503]
[1778128203026,40.61,80943.14,0.0,-0.97324,2e-05,3.83935]
[1778128208061,40.61,80942.91,0.0,-0.97324,2e-05,3.83983]
[1778128212090,40.61,80934.35,0.0,-0.97344,2e-05,3.81523]
[1778128214103,40.62,80928.73,0.0,-0.97357,2e-05,3.79909]
[1778128219140,40.62,80927.53,0.0,-0.97359,2e-05,3.79696]
[1778128228201,40.63,80928.76,0.0,-0.97354,2e-05,3.80291]
[1778128233238,40.63,80929.28,0.0,-0.97354,2e-05,3.80275]
[1778128238271,40.63,80928.66,0.0,-0.97354,2e-05,3.80216]
[1778128243306,40.64,80928.42,0.0,-0.97354,2e-05,3.80274]
[1778128247334,40.64,80940.72,0.0,-0.97323,2e-05,3.84036]
[1778128248338,40.64,80948.03,0.0,-0.97305,2e-05,3.86243]
[1778128249348,40.64,80949.28,0.0,-0.97302,2e-05,3.86634]
[1778128254383,40.64,80949.98,0.0,-0.97299,2e-05,3.86921]
[1778128260895,40.65,80948.12,0.0,-0.97303,2e-05,3.86478]
[1778128266468,40.65,80949.98,0.0,-0.97297,2e-05,3.87119]
[1778128272510,40.65,80953.94,0.0,-0.97287,2e-05,3.88419]
[1778128277545,40.65,80951.49,0.0,-0.97292,2e-05,3.87758]
[1778128281035,40.65,80947.49,0.0,-0.97302,2e-05,3.86611]
[1778128286609,40.66,80948.11,0.0,-0.97299,2e-05,3.86906]
[1778128292652,40.66,80948.92,0.0,-0.97298,2e-05,3.86957]
[1778128298694,40.66,80949.59,0.0,-0.97296,2e-05,3.87265]
[1778128303729,40.67,80953.44,0.0,-0.97285,2e-05,3.88505]
[1778128308763,40.67,80954.74,0.0,-0.97282,2e-05,3.88975]
[1778128314806,40.67,80956.92,0.0,-0.97275,2e-05,3.89724]
[1778128321315,40.67,80956.32,0.0,-0.97276,2e-05,3.89632]
[1778128323873,40.67,80961.41,0.0,-0.97263,2e-05,3.91211]
[1778128327901,40.68,80966.99,0.0,-0.97249,3e-05,3.92944]
[1778128332936,40.68,80967.59,0.0,-0.97247,3e-05,3.93166]
[1778128333943,40.68,80972.65,0.0,-0.97234,3e-05,3.94709]
[1778128338978,40.68,80973.51,0.0,-0.97232,3e-05,3.94992]
[1778128341999,40.68,80984.8,0.0,-0.97203,3e-05,3.98443]
[1778128347037,40.68,80984.95,0.0,-0.97203,3e-05,3.9847]
[1778128355090,40.67,80985.98,0.0,-0.97203,3e-05,3.98427]
[1778128361133,40.67,80984.07,0.0,-0.97208,3e-05,3.978]
[1778128366169,40.67,80983.18,0.0,-0.97211,3e-05,3.97492]
[1778128371204,40.67,80980.98,0.0,-0.97217,3e-05,3.96786]
[1778128377246,40.67,80980.23,0.0,-0.97219,3e-05,3.96516]
[1778128382282,40.67,80978.21,0.0,-0.97224,3e-05,3.95866]
[1778128390344,40.67,80976.97,0.0,-0.97228,3e-05,3.95435]
[1778128395377,40.67,80980.05,0.0,-0.9722,3e-05,3.9634]
[1778128400411,40.67,80981.81,0.0,-0.97216,3e-05,3.96842]
[1778128405447,40.67,80983.34,0.0,-0.97213,3e-05,3.97276]
[1778128410482,40.66,80983.33,0.0,-0.97213,3e-05,3.97239]
[1778128413505,40.66,80979.94,0.0,-0.97224,3e-05,3.95885]
[1778128418537,40.66,80984.18,0.0,-0.97213,3e-05,3.97163]
[1778128423573,40.66,80982.85,0.0,-0.97217,3e-05,3.96733]
[1778128430622,40.66,80983.77,0.0,-0.97214,3e-05,3.9699]
[1778128436664,40.66,80985.47,0.0,-0.9721,3e-05,3.97489]
[1778128442164,40.66,80983.63,0.0,-0.97215,3e-05,3.96908]
[1778128448758,40.66,80982.41,0.0,-0.97218,3e-05,3.96521]
[1778128449766,40.66,80966.76,0.0,-0.97258,3e-05,3.91762]
[1778128452234,40.66,80949.95,0.0,-0.97299,2e-05,3.86708]
[1778128452786,40.66,80949.95,0.0,-0.97299,2e-05,3.86723]
[1778128457821,40.66,80949.81,0.0,-0.97299,2e-05,3.86752]
[1778128462856,40.67,80947.24,0.0,-0.97305,2e-05,3.86057]
[1778128467891,40.67,80935.05,0.0,-0.97334,2e-05,3.82497]
[1778128472926,40.67,80937.58,0.0,-0.97329,2e-05,3.83]
[1778128477961,40.67,80937.98,0.0,-0.97327,2e-05,3.83228]
[1778128482996,40.68,80938.8,0.0,-0.97324,2e-05,3.83584]
[1778128488033,40.68,80938.8,0.0,-0.97324,2e-05,3.83695]
[1778128493066,40.68,80939.67,0.0,-0.97321,2e-05,3.84064]
[1778128498101,40.68,80933.22,0.0,-0.97337,2e-05,3.82024]
[1778128503136,40.67,80929.56,0.0,-0.97348,2e-05,3.80776]
[1778128508171,40.68,80935.05,0.0,-0.97334,2e-05,3.82473]
[1778128511192,40.68,80926.51,0.0,-0.97354,2e-05,3.79948]
[1778128512200,40.68,80915.59,0.0,-0.97381,2e-05,3.76697]
[1778128517235,40.68,80915.15,0.0,-0.97382,2e-05,3.76616]
[1778128522275,40.67,80918.91,0.0,-0.97374,2e-05,3.7759]
[1778128527306,40.68,80921.6,0.0,-0.97366,2e-05,3.78531]
[1778128531333,40.68,80917.51,0.0,-0.97378,2e-05,3.77032]
[1778128536370,40.68,80917.35,0.0,-0.97378,2e-05,3.77029]
[1778128541405,40.68,80916.66,0.0,-0.97378,2e-05,3.76989]
[1778128546441,40.68,80914.2,0.0,-0.97385,2e-05,3.76199]
[1778128551476,40.68,80912.33,0.0,-0.9739,2e-05,3.75541]
[1778128556511,40.67,80910.73,0.0,-0.97395,2e-05,3.74951]
[1778128558526,40.67,80918.79,0.0,-0.97376,2e-05,3.77281]
[1778128563560,40.67,80922.9,0.0,-0.97366,2e-05,3.78413]
[1778128568595,40.67,80921.75,0.0,-0.9737,2e-05,3.77994]
[1778128573630,40.67,80926.12,0.0,-0.9736,2e-05,3.79212]
[1778128578667,40.66,80928.2,0.0,-0.97356,2e-05,3.79748]
[1778128583699,40.67,80930.3,0.0,-0.97349,2e-05,3.80507]
[1778128589743,40.67,80928.9,0.0,-0.97351,2e-05,3.80254]
[1778128597799,40.67,80929.29,0.0,-0.97354,2e-05,3.79934]
[1778128603287,40.67,80931.49,0.0,-0.97348,2e-05,3.80612]
[1778128608876,40.67,80931.7,0.0,-0.97346,2e-05,3.80806]
[1778128610890,40.68,80938.26,0.0,-0.9733,2e-05,3.82832]
[1778128614918,40.68,80944.61,0.0,-0.97313,2e-05,3.84814]
[1778128619953,40.68,80945.48,0.0,-0.9731,2e-05,3.85178]
[1778128624988,40.68,80945.46,0.0,-0.9731,2e-05,3.85277]
[1778128630023,40.69,80947.24,0.0,-0.97304,2e-05,3.85913]
[1778128633500,40.69,80940.7,0.0,-0.9732,2e-05,3.84022]
[1778128639086,40.69,80940.06,0.0,-0.9732,2e-05,3.83972]
[1778128644121,40.7,80939.41,0.0,-0.97321,2e-05,3.83893]
[1778128647142,40.7,80932.6,0.0,-0.97337,2e-05,3.81936]
[1778128652177,40.7,80929.38,0.0,-0.97346,2e-05,3.8082]
[1778128657212,40.71,80933.52,0.0,-0.97334,2e-05,3.82185]
[1778128662247,40.71,80938.1,0.0,-0.97322,2e-05,3.83664]
[1778128668289,40.71,80939.03,0.0,-0.97319,2e-05,3.84076]
[1778128673323,40.72,80936.67,0.0,-0.97324,2e-05,3.83486]
[1778128680373,40.72,80935.79,0.0,-0.97324,2e-05,3.83387]
[1778128685411,40.72,80928.38,0.0,-0.97342,2e-05,3.81305]
[1778128690446,40.73,80928.15,0.0,-0.97341,2e-05,3.8137]
[1778128695481,40.73,80932.71,0.0,-0.97329,2e-05,3.82853]
[1778128701523,40.74,80934.08,0.0,-0.97324,2e-05,3.8341]
[1778128707565,40.74,80935.83,0.0,-0.97319,2e-05,3.84077]
[1778128712600,40.74,80936.89,0.0,-0.97317,2e-05,3.84206]
[1778128721664,40.75,80936.48,0.0,-0.97317,2e-05,3.84276]
[1778128726700,40.75,80936.52,0.0,-0.97316,2e-05,3.84388]
[1778128731734,40.75,80933.1,0.0,-0.97323,2e-05,3.83467]
[1778128733747,40.75,80927.46,0.0,-0.97337,2e-05,3.81832]
[1778128738782,40.76,80927.09,0.0,-0.97337,2e-05,3.81841]
[1778128743817,40.76,80925.88,0.0,-0.97338,2e-05,3.81601]
[1778128744824,40.76,80931.18,0.0,-0.97325,2e-05,3.83201]
[1778128749860,40.77,80930.04,0.0,-0.97327,2e-05,3.82971]
[1778128751875,40.77,80926.32,0.0,-0.97336,2e-05,3.81913]
[1778128756908,40.77,80925.5,0.0,-0.97337,2e-05,3.81796]
[1778128761944,40.77,80923.95,0.0,-0.9734,2e-05,3.81465]
[1778128766979,40.78,80918.14,0.0,-0.97353,2e-05,3.79877]
[1778128772015,40.78,80914.96,0.0,-0.97361,2e-05,3.78814]
[1778128780071,40.79,80910.39,0.0,-0.9737,2e-05,3.77708]
[1778128785106,40.79,80907.26,0.0,-0.97376,2e-05,3.76941]
[1778128789134,40.8,80900.42,0.0,-0.97391,2e-05,3.7507]
[1778128794631,40.8,80900.1,0.0,-0.97391,2e-05,3.7515]
[1778128800211,40.8,80901.82,0.0,-0.97387,2e-05,3.75568]
[1778128803233,40.8,80907.05,0.0,-0.97375,2e-05,3.77028]
[1778128808272,40.8,80902.51,0.0,-0.97385,2e-05,3.75841]
[1778128813307,40.81,80897.46,0.0,-0.97396,2e-05,3.74525]
[1778128818338,40.81,80895.62,0.0,-0.97399,2e-05,3.7409]
[1778128820353,40.81,80877.28,0.0,-0.97442,2e-05,3.68833]
[1778128825387,40.81,80876.66,0.0,-0.97444,2e-05,3.68577]
[1778128830422,40.81,80878.47,0.0,-0.97441,2e-05,3.69021]
[1778128835457,40.8,80880.91,0.0,-0.97438,2e-05,3.69354]
[1778128841499,40.8,80881.07,0.0,-0.97438,2e-05,3.69299]
[1778128851569,40.8,80881.72,0.0,-0.97438,2e-05,3.69319]
[1778128856605,40.79,80882.33,0.0,-0.97437,2e-05,3.69412]
[1778128862647,40.79,80882.64,0.0,-0.97437,2e-05,3.69401]
[1778128868689,40.79,80882.92,0.0,-0.97437,2e-05,3.69381]
[1778128874732,40.79,80883.23,0.0,-0.97438,2e-05,3.69371]
[1778128879767,40.78,80884.72,0.0,-0.97435,2e-05,3.69717]
[1778128885270,40.78,80886.12,0.0,-0.97432,2e-05,3.70016]
[1778128890844,40.78,80882.61,0.0,-0.97441,2e-05,3.6891]
[1778128895879,40.78,80880.23,0.0,-0.97449,2e-05,3.67857]
[1778128900914,40.77,80881.66,0.0,-0.97447,2e-05,3.68197]
[1778128905949,40.77,80881.11,0.0,-0.97449,2e-05,3.67966]
[1778128910984,40.77,80881.43,0.0,-0.97448,2e-05,3.67988]
[1778128916019,40.77,80882.1,0.0,-0.97447,2e-05,3.6811]
[1778128921054,40.77,80880.79,0.0,-0.97451,2e-05,3.67662]
[1778128927097,40.76,80885.14,0.0,-0.97442,2e-05,3.68839]
[1778128932132,40.76,80884.24,0.0,-0.97444,2e-05,3.68514]
[1778128938174,40.76,80883.63,0.0,-0.97446,2e-05,3.68269]
[1778128943210,40.76,80887.19,0.0,-0.97438,2e-05,3.69232]
[1778128948244,40.76,80886.86,0.0,-0.9744,2e-05,3.69078]
[1778128954292,40.75,80886.6,0.0,-0.97443,2e-05,3.68637]
[1778128957313,40.75,80891.38,0.0,-0.97432,2e-05,3.69984]
[1778128962347,40.75,80891.31,0.0,-0.97433,2e-05,3.69886]
[1778128965833,40.75,80883.84,0.0,-0.97451,2e-05,3.67677]
[1778128969398,40.75,80881.81,0.0,-0.97456,2e-05,3.67045]
[1778128973425,40.75,80887.11,0.0,-0.97444,2e-05,3.68533]
[1778128978460,40.74,80886.97,0.0,-0.97444,2e-05,3.68428]
[1778128983495,40.74,80887.44,0.0,-0.97444,2e-05,3.68498]
[1778128988530,40.74,80885.84,0.0,-0.97448,2e-05,3.6797]
[1778128993565,40.74,80891.5,0.0,-0.97435,2e-05,3.69542]
[1778129000614,40.74,80896.65,0.0,-0.97424,2e-05,3.70914]
[1778129006112,40.73,80896.57,0.0,-0.97425,2e-05,3.70803]
[1778129012698,40.73,80897.5,0.0,-0.97426,2e-05,3.70658]
[1778129019746,40.73,80896.63,0.0,-0.97429,2e-05,3.70289]
[1778129025789,40.72,80894.4,0.0,-0.97435,2e-05,3.69547]
[1778129030824,40.72,80893.3,0.0,-0.97438,2e-05,3.6915]
[1778129035859,40.72,80894.28,0.0,-0.97437,2e-05,3.69356]
[1778129040895,40.72,80896.13,0.0,-0.97433,2e-05,3.69809]
[1778129046937,40.71,80895.94,0.0,-0.97434,2e-05,3.69655]
[1778129051990,40.71,80896.65,0.0,-0.97433,2e-05,3.69779]
[1778129057024,40.71,80896.83,0.0,-0.97433,2e-05,3.6975]
[1778129062060,40.71,80894.4,0.0,-0.9744,2e-05,3.68967]
[1778129071123,40.7,80892.31,0.0,-0.97448,2e-05,3.67938]
[1778129076158,40.7,80887.66,0.0,-0.97459,2e-05,3.66529]
[1778129081193,40.7,80886.55,0.0,-0.97462,2e-05,3.66148]
[1778129086674,40.7,80885.93,0.0,-0.97464,2e-05,3.65898]
[1778129094284,40.7,80884.18,0.0,-0.97469,2e-05,3.65312]
[1778129101333,40.69,80883.63,0.0,-0.97471,2e-05,3.65075]
[1778129106815,40.69,80890.0,0.0,-0.97457,2e-05,3.66839]
[1778129113417,40.69,80892.01,0.0,-0.97453,2e-05,3.67323]
[1778129118453,40.69,80893.88,0.0,-0.97449,2e-05,3.67797]
[1778129122481,40.68,80898.71,0.0,-0.97438,2e-05,3.69139]
[1778129128523,40.68,80900.27,0.0,-0.97435,2e-05,3.69489]
[1778129133559,40.68,80900.05,0.0,-0.97438,2e-05,3.69043]
[1778129138594,40.68,80901.43,0.0,-0.97436,2e-05,3.69355]
[1778129141615,40.67,80908.55,0.0,-0.97419,2e-05,3.71371]
[1778129144636,40.67,80914.34,0.0,-0.97406,2e-05,3.72995]
[1778129149672,40.67,80915.9,0.0,-0.97403,2e-05,3.73331]
[1778129154708,40.67,80922.3,0.0,-0.97389,2e-05,3.75086]
[1778129157166,40.66,80927.78,0.0,-0.97376,2e-05,3.76645]
[1778129158735,40.66,80932.76,0.0,-0.97365,2e-05,3.78055]
[1778129163770,40.66,80934.91,0.0,-0.97361,2e-05,3.78527]
[1778129168809,40.65,80933.88,0.0,-0.97365,2e-05,3.78063]
[1778129170820,40.65,80928.52,0.0,-0.97378,2e-05,3.76423]
[1778129175855,40.65,80919.41,0.0,-0.97401,2e-05,3.73611]
[1778129181898,40.64,80918.86,0.0,-0.97404,2e-05,3.73314]
[1778129186933,40.64,80919.33,0.0,-0.97403,2e-05,3.73341]
[1778129191968,40.64,80915.0,0.0,-0.97417,2e-05,3.71676]
[1778129197003,40.64,80914.21,0.0,-0.97419,2e-05,3.71351]
[1778129202038,40.63,80915.19,0.0,-0.97418,2e-05,3.71546]
[1778129208079,40.63,80916.51,0.0,-0.97416,2e-05,3.71817]
[1778129214124,40.63,80917.2,0.0,-0.97415,2e-05,3.71903]
[1778129219157,40.62,80919.23,0.0,-0.97411,2e-05,3.72401]
[1778129226207,40.62,80919.36,0.0,-0.97412,2e-05,3.72303]
[1778129231240,40.62,80919.24,0.0,-0.97413,2e-05,3.72173]
[1778129236276,40.61,80920.23,0.0,-0.97411,2e-05,3.7237]
[1778129242320,40.61,80922.56,0.0,-0.97406,2e-05,3.72933]
[1778129247355,40.61,80921.61,0.0,-0.9741,2e-05,3.72555]
[1778129252390,40.61,80920.52,0.0,-0.97415,2e-05,3.71849]
[1778129257869,40.6,80919.29,0.0,-0.97419,2e-05,3.71381]
[1778129261453,40.6,80908.52,0.0,-0.97445,2e-05,3.68193]
[1778129262460,40.6,80905.87,0.0,-0.97451,2e-05,3.67411]
[1778129267940,40.6,80907.89,0.0,-0.97447,2e-05,3.67929]
[1778129273540,40.6,80909.84,0.0,-0.97443,2e-05,3.68424]
[1778129278012,40.6,80916.54,0.0,-0.97427,2e-05,3.70324]
[1778129279582,40.59,80919.64,0.0,-0.9742,2e-05,3.71198]
[1778129283610,40.59,80924.88,0.0,-0.97408,2e-05,3.7266]
[1778129288644,40.59,80924.78,0.0,-0.97409,2e-05,3.72537]
[1778129293680,40.59,80924.54,0.0,-0.97411,2e-05,3.72376]
[1778129298716,40.58,80926.04,0.0,-0.97408,2e-05,3.72724]
[1778129303751,40.58,80926.32,0.0,-0.97408,2e-05,3.72713]
[1778129308785,40.58,80926.2,0.0,-0.97409,2e-05,3.72587]
[1778129311806,40.58,80931.8,0.0,-0.97398,2e-05,3.73875]
[1778129316842,40.57,80933.3,0.0,-0.97395,2e-05,3.74213]
[1778129324897,40.57,80934.76,0.0,-0.97393,2e-05,3.74471]
[1778129331946,40.57,80934.96,0.0,-0.97394,2e-05,3.74381]
[1778129336983,40.56,80934.98,0.0,-0.97395,2e-05,3.74282]
[1778129343023,40.56,80935.15,0.0,-0.97395,2e-05,3.74206]
[1778129348058,40.56,80935.04,0.0,-0.97396,2e-05,3.74071]
[1778129354100,40.55,80935.68,0.0,-0.97396,2e-05,3.74136]
[1778129359135,40.55,80939.26,0.0,-0.97388,2e-05,3.75086]
[1778129364169,40.55,80939.73,0.0,-0.97388,2e-05,3.75114]
[1778129370212,40.54,80939.36,0.0,-0.9739,2e-05,3.74871]
[1778129375247,40.54,80938.58,0.0,-0.97395,2e-05,3.74239]
[1778129380283,40.54,80937.82,0.0,-0.97397,2e-05,3.73909]
[1778129386324,40.53,80937.31,0.0,-0.974,2e-05,3.73633]
[1778129391360,40.53,80943.75,0.0,-0.97385,2e-05,3.75422]
[1778129396394,40.53,80948.67,0.0,-0.97374,2e-05,3.76755]
[1778129398410,40.53,80941.57,0.0,-0.97392,2e-05,3.7461]
[1778129400424,40.52,80941.25,0.0,-0.97393,2e-05,3.74477]
[1778129402439,40.52,80942.13,0.0,-0.97391,2e-05,3.74695]
[1778129409489,40.52,80938.57,0.0,-0.97401,2e-05,3.73501]
[1778129414524,40.52,80932.86,0.0,-0.97415,2e-05,3.71726]
[1778129420567,40.51,80935.84,0.0,-0.97409,2e-05,3.72495]
[1778129426609,40.51,80936.43,0.0,-0.97409,2e-05,3.72566]
[1778129436679,40.51,80941.23,0.0,-0.974,2e-05,3.73519]
[1778129441713,40.5,80944.64,0.0,-0.97393,2e-05,3.74445]
[1778129447755,40.5,80945.89,0.0,-0.97391,2e-05,3.74707]
[1778129453797,40.5,80946.69,0.0,-0.97389,2e-05,3.74868]
[1778129457825,40.5,80951.75,0.0,-0.97378,2e-05,3.76283]
[1778129462860,40.49,80950.2,0.0,-0.97382,2e-05,3.75733]
[1778129467895,40.49,80948.34,0.0,-0.97388,2e-05,3.75088]
[1778129472931,40.49,80946.62,0.0,-0.97392,2e-05,3.74482]
[1778129477967,40.49,80948.9,0.0,-0.97388,2e-05,3.75054]
[1778129483002,40.48,80951.86,0.0,-0.97381,2e-05,3.75826]
[1778129485016,40.48,80966.69,0.0,-0.97346,2e-05,3.8018]
[1778129490051,40.48,80968.12,0.0,-0.97343,2e-05,3.80461]
[1778129495086,40.47,80969.87,0.0,-0.97342,2e-05,3.8054]
[1778129502135,40.47,80966.31,0.0,-0.97353,2e-05,3.79278]
[1778129507170,40.46,80965.86,0.0,-0.97355,2e-05,3.79004]
[1778129512205,40.46,80967.02,0.0,-0.97353,2e-05,3.79206]
[1778129515226,40.46,80973.28,0.0,-0.97339,2e-05,3.80984]
[1778129520261,40.45,80975.64,0.0,-0.97334,2e-05,3.81521]
[1778129522275,40.45,80969.08,0.0,-0.97351,2e-05,3.79497]
[1778129527312,40.45,80966.33,0.0,-0.97359,2e-05,3.78534]
[1778129532345,40.44,80967.03,0.0,-0.97358,2e-05,3.78597]
[1778129534365,40.44,80972.77,0.0,-0.97345,2e-05,3.80248]
[1778129539400,40.44,80979.02,0.0,-0.97331,2e-05,3.81947]
[1778129544435,40.43,80976.49,0.0,-0.97339,2e-05,3.81017]
[1778129549470,40.43,80974.89,0.0,-0.97344,2e-05,3.80369]
[1778129554505,40.42,80971.72,0.0,-0.97355,2e-05,3.78962]
[1778129559541,40.42,80972.67,0.0,-0.97354,2e-05,3.79085]
[1778129563568,40.41,80965.89,0.0,-0.97372,2e-05,3.76945]
[1778129564576,40.41,80959.38,0.0,-0.97388,2e-05,3.7499]
[1778129570080,40.41,80959.72,0.0,-0.97388,2e-05,3.7494]
[1778129576662,40.4,80960.54,0.0,-0.97387,2e-05,3.75034]
[1778129581697,40.4,80962.98,0.0,-0.97383,2e-05,3.75632]
[1778129586729,40.4,80964.92,0.0,-0.97379,2e-05,3.76078]
[1778129593781,40.39,80965.01,0.0,-0.9738,2e-05,3.75924]
[1778129598816,40.39,80964.57,0.0,-0.97382,2e-05,3.75667]
[1778129603854,40.38,80964.41,0.0,-0.97384,2e-05,3.75474]
[1778129610359,40.38,80964.79,0.0,-0.97384,2e-05,3.75441]
[1778129615935,40.38,80964.56,0.0,-0.97388,2e-05,3.74937]
[1778129621977,40.37,80964.48,0.0,-0.97389,2e-05,3.74776]
[1778129627013,40.37,80965.37,0.0,-0.97388,2e-05,3.74927]
[1778129633055,40.37,80965.43,0.0,-0.97389,2e-05,3.7481]
[1778129638090,40.36,80964.97,0.0,-0.97391,2e-05,3.74563]
[1778129643126,40.36,80965.11,0.0,-0.97392,2e-05,3.74493]
[1778129648161,40.36,80966.23,0.0,-0.9739,2e-05,3.7471]
[1778129655210,40.35,80966.16,0.0,-0.97391,2e-05,3.74531]
[1778129660711,40.35,80977.78,0.0,-0.97364,2e-05,3.77865]
[1778129661252,40.35,80977.51,0.0,-0.97365,2e-05,3.77756]
[1778129666287,40.34,80980.25,0.0,-0.97359,2e-05,3.78425]
[1778129673336,40.34,80977.21,0.0,-0.9737,2e-05,3.77019]
[1778129680385,40.33,80978.78,0.0,-0.97368,2e-05,3.77292]
[1778129685420,40.33,80981.95,0.0,-0.97362,2e-05,3.78102]
[1778129690455,40.32,80986.08,0.0,-0.97353,2e-05,3.79207]
[1778129696497,40.32,80989.03,0.0,-0.97347,2e-05,3.79913]
[1778129701534,40.32,80986.64,0.0,-0.97354,2e-05,3.79053]
[1778129707574,40.31,80984.05,0.0,-0.97362,2e-05,3.78118]
[1778129712610,40.31,80981.15,0.0,-0.9737,2e-05,3.77126]
[1778129715630,40.31,80971.12,0.0,-0.97395,2e-05,3.74078]
[1778129716637,40.31,80963.93,0.0,-0.97412,2e-05,3.71937]
[1778129721672,40.3,80962.2,0.0,-0.97417,2e-05,3.71348]
[1778129727714,40.3,80962.5,0.0,-0.97417,2e-05,3.71343]
[1778129732750,40.3,80960.46,0.0,-0.97425,2e-05,3.70373]
[1778129737785,40.3,80961.29,0.0,-0.97423,2e-05,3.70541]
[1778129738794,40.3,80950.49,0.0,-0.97449,2e-05,3.67358]
[1778129739800,40.3,80947.71,0.0,-0.97456,2e-05,3.66536]
[1778129743827,40.29,80952.8,0.0,-0.97444,2e-05,3.67987]
[1778129744846,40.29,80956.49,0.0,-0.97435,2e-05,3.69057]
[1778129745840,40.29,80962.18,0.0,-0.97422,2e-05,3.70715]
[1778129746848,40.29,80962.81,0.0,-0.9742,2e-05,3.70896]
[1778129751883,40.29,80964.54,0.0,-0.97417,2e-05,3.71321]
[1778129756919,40.29,80957.09,0.0,-0.97436,2e-05,3.69042]
[1778129758933,40.29,80954.62,0.0,-0.97442,2e-05,3.6829]
[1778129763967,40.29,80955.32,0.0,-0.97441,2e-05,3.68425]
[1778129769002,40.28,80957.59,0.0,-0.97436,2e-05,3.69013]
[1778129774037,40.28,80956.87,0.0,-0.97438,2e-05,3.68723]
[1778129777058,40.28,80951.08,0.0,-0.97452,2e-05,3.66983]
[1778129786121,40.28,80951.72,0.0,-0.97452,2e-05,3.67047]
[1778129791632,40.28,80951.8,0.0,-0.97454,2e-05,3.6672]
[1778129797199,40.27,80952.09,0.0,-0.97454,2e-05,3.6674]
[1778129810287,40.27,80952.58,0.0,-0.97454,2e-05,3.6675]
[1778129821842,40.27,80952.57,0.0,-0.97455,2e-05,3.66635]
[1778129828417,40.26,80952.61,0.0,-0.97455,2e-05,3.66571]
[1778129834458,40.26,80952.54,0.0,-0.97456,2e-05,3.66484]
[1778129838486,40.26,80959.19,0.0,-0.97441,2e-05,3.6838]
[1778129847548,40.26,80959.1,0.0,-0.97442,2e-05,3.68221]
[1778129851578,40.26,80964.71,0.0,-0.97431,2e-05,3.69509]
[1778129857621,40.25,80967.67,0.0,-0.97425,2e-05,3.7027]
[1778129862657,40.25,80965.33,0.0,-0.97431,2e-05,3.69491]
[1778129867692,40.25,80966.64,0.0,-0.97429,2e-05,3.69787]
[1778129872726,40.24,80965.18,0.0,-0.97433,2e-05,3.69269]
[1778129880782,40.24,80964.13,0.0,-0.97437,2e-05,3.68821]
[1778129886827,40.24,80963.05,0.0,-0.9744,2e-05,3.68403]
[1778129887831,40.24,80954.67,0.0,-0.9746,2e-05,3.65938]
[1778129891860,40.24,80960.13,0.0,-0.97448,2e-05,3.67483]
[1778129896895,40.23,80961.15,0.0,-0.97446,2e-05,3.67708]
[1778129901930,40.23,80962.34,0.0,-0.97444,2e-05,3.67983]
[1778129906965,40.23,80963.71,0.0,-0.97441,2e-05,3.68307]
[1778129910993,40.23,80957.0,0.0,-0.97457,2e-05,3.66283]
[1778129916028,40.23,80959.54,0.0,-0.97454,2e-05,3.66675]
[1778129921063,40.22,80960.3,0.0,-0.97453,2e-05,3.66836]
[1778129926097,40.22,80963.26,0.0,-0.97446,2e-05,3.67636]
[1778129931133,40.22,80965.86,0.0,-0.9744,2e-05,3.68327]
[1778129936169,40.22,80967.79,0.0,-0.97436,2e-05,3.68819]
[1778129941203,40.22,80968.28,0.0,-0.97436,2e-05,3.68889]
[1778129946239,40.21,80971.1,0.0,-0.9743,2e-05,3.6964]
[1778129952769,40.21,80970.37,0.0,-0.97432,2e-05,3.69312]
[1778129959329,40.21,80968.56,0.0,-0.97438,2e-05,3.68673]
[1778129965373,40.21,80968.07,0.0,-0.97439,2e-05,3.6844]
[1778129970406,40.2,80967.47,0.0,-0.97442,2e-05,3.6819]
[1778129975441,40.2,80967.21,0.0,-0.97445,2e-05,3.6775]
[1778129980477,40.2,80967.99,0.0,-0.97443,2e-05,3.67906]
[1778129985510,40.2,80967.61,0.0,-0.97444,2e-05,3.67779]
[1778129993052,40.21,80964.62,0.0,-0.97449,2e-05,3.67205]
[1778129999610,40.21,80964.52,0.0,-0.97447,2e-05,3.67419]
[1778130005654,40.21,80964.21,0.0,-0.97449,2e-05,3.67242]
[1778130007667,40.21,80956.95,0.0,-0.97466,2e-05,3.65096]
[1778130012701,40.21,80962.15,0.0,-0.97454,2e-05,3.66556]
[1778130016729,40.21,80969.61,0.0,-0.97437,2e-05,3.68686]
[1778130019750,40.21,80974.89,0.0,-0.97425,2e-05,3.70189]
[1778130020757,40.21,80982.42,0.0,-0.97406,2e-05,3.7245]
[1778130026801,40.21,80986.19,0.0,-0.97395,2e-05,3.73782]
[1778130031834,40.22,80990.08,0.0,-0.97386,2e-05,3.74818]
[1778130036870,40.22,81001.31,0.0,-0.97357,2e-05,3.78339]
[1778130041904,40.23,81004.85,0.0,-0.97347,2e-05,3.79547]
[1778130046946,40.23,81007.32,0.0,-0.9734,2e-05,3.80432]
[1778130047947,40.23,81017.86,0.0,-0.97314,2e-05,3.83632]
[1778130050968,40.23,81028.33,0.0,-0.97287,3e-05,3.86866]
[1778130056005,40.24,81028.61,0.0,-0.97285,3e-05,3.87045]
[1778130061039,40.24,81025.47,0.0,-0.97293,3e-05,3.86181]
[1778130066076,40.24,81026.85,0.0,-0.97288,3e-05,3.86688]
[1778130071112,40.24,81029.66,0.0,-0.97281,3e-05,3.87618]
[1778130076149,40.25,81027.99,0.0,-0.97284,3e-05,3.87181]
[1778130078161,40.25,81033.28,0.0,-0.97271,3e-05,3.88822]
[1778130079169,40.25,81032.1,0.0,-0.97274,3e-05,3.88473]
[1778130084203,40.25,81027.63,0.0,-0.97284,3e-05,3.87178]
[1778130086218,40.25,81017.04,0.0,-0.97311,2e-05,3.83993]
[1778130087223,40.25,81014.61,0.0,-0.97316,2e-05,3.83277]
[1778130092263,40.25,81012.85,0.0,-0.97322,2e-05,3.82542]
[1778130093769,40.25,81007.46,0.0,-0.97335,2e-05,3.80962]
[1778130099312,40.26,81001.44,0.0,-0.97349,2e-05,3.79271]
[1778130100319,40.26,80994.44,0.0,-0.97366,2e-05,3.77204]
[1778130101326,40.26,80991.14,0.0,-0.97374,2e-05,3.76249]
[1778130103839,40.26,80997.1,0.0,-0.97358,2e-05,3.78124]
[1778130105354,40.26,81002.6,0.0,-0.97345,2e-05,3.79801]
[1778130106362,40.26,81006.46,0.0,-0.97335,2e-05,3.80986]
[1778130110390,40.26,81013.8,0.0,-0.97316,2e-05,3.83295]
[1778130111400,40.27,81026.63,0.0,-0.97283,3e-05,3.87218]
[1778130116434,40.27,81026.13,0.0,-0.97284,3e-05,3.87131]
[1778130121469,40.27,81024.72,0.0,-0.97287,3e-05,3.86771]
[1778130126505,40.27,81025.49,0.0,-0.97285,3e-05,3.87068]
[1778130131541,40.27,81031.9,0.0,-0.97268,3e-05,3.89076]
[1778130134049,40.27,81038.11,0.0,-0.97252,3e-05,3.90993]
[1778130139615,40.28,81044.98,0.0,-0.97233,3e-05,3.93232]
[1778130140623,40.28,81055.29,0.0,-0.97206,3e-05,3.965]
[1778130141629,40.28,81060.4,0.0,-0.97193,3e-05,3.98081]
[1778130144120,40.28,81052.36,0.0,-0.97214,3e-05,3.95594]
[1778130147671,40.28,81057.65,0.0,-0.972,3e-05,3.97233]
[1778130152706,40.28,81057.52,0.0,-0.97203,3e-05,3.96885]
[1778130157741,40.28,81058.4,0.0,-0.972,3e-05,3.97158]
[1778130162778,40.28,81062.67,0.0,-0.97188,3e-05,3.98662]
[1778130167811,40.29,81066.56,0.0,-0.97175,3e-05,4.00137]
[1778130172846,40.29,81069.05,0.0,-0.97169,3e-05,4.00912]
[1778130174332,40.29,81063.13,0.0,-0.97184,3e-05,3.99071]
[1778130181909,40.29,81067.51,0.0,-0.97173,3e-05,4.00462]
[1778130186943,40.29,81071.79,0.0,-0.97161,3e-05,4.01812]
[1778130188958,40.3,81078.3,0.0,-0.97143,3e-05,4.04029]
[1778130192987,40.31,81073.21,0.0,-0.97153,3e-05,4.0279]
[1778130198037,40.32,81073.72,0.0,-0.97148,3e-05,4.03407]
[1778130202060,40.33,81079.75,0.0,-0.97129,3e-05,4.0566]
[1778130207095,40.34,81081.36,0.0,-0.97121,3e-05,4.06608]
[1778130210119,40.35,81086.67,0.0,-0.97105,3e-05,4.08537]
[1778130215156,40.36,81088.2,0.0,-0.97099,3e-05,4.09127]
[1778130216158,40.36,81094.52,0.0,-0.97082,3e-05,4.11206]
[1778130220186,40.37,81100.63,0.0,-0.97063,3e-05,4.13456]
[1778130222201,40.37,81091.72,0.0,-0.97085,3e-05,4.10783]
[1778130223207,40.38,81086.17,0.0,-0.97099,3e-05,4.09111]
[1778130228242,40.39,81084.62,0.0,-0.971,3e-05,4.09033]
[1778130233277,40.4,81084.06,0.0,-0.97098,3e-05,4.09267]
[1778130238312,40.41,81081.72,0.0,-0.97101,3e-05,4.08938]
[1778130243346,40.42,81081.42,0.0,-0.97098,3e-05,4.09252]
[1778130248382,40.43,81080.64,0.0,-0.97096,3e-05,4.09409]
[1778130251403,40.44,81072.49,0.0,-0.97116,3e-05,4.07087]
[1778130253417,40.44,81070.19,0.0,-0.97121,3e-05,4.06535]
[1778130258453,40.45,81069.33,0.0,-0.97119,3e-05,4.06693]
[1778130263488,40.47,81076.15,0.0,-0.97098,3e-05,4.09263]
[1778130264973,40.47,81080.46,0.0,-0.97085,3e-05,4.10785]
[1778130270536,40.48,81079.28,0.0,-0.97084,3e-05,4.10808]
[1778130275573,40.49,81079.68,0.0,-0.97081,3e-05,4.11092]
[1778130278592,40.5,81085.44,0.0,-0.97064,3e-05,4.13146]
[1778130283627,40.51,81084.19,0.0,-0.97064,3e-05,4.13126]
[1778130285114,40.51,81089.87,0.0,-0.97048,3e-05,4.15004]
[1778130285641,40.51,81089.87,0.0,-0.97048,3e-05,4.15076]
[1778130290676,40.52,81091.58,0.0,-0.9704,3e-05,4.15974]
[1778130295711,40.53,81096.24,0.0,-0.97025,3e-05,4.17803]
[1778130298732,40.54,81104.96,0.0,-0.97,3e-05,4.20786]
[1778130303767,40.55,81103.37,0.0,-0.97001,3e-05,4.20578]
[1778130308805,40.55,81102.27,0.0,-0.97002,3e-05,4.20523]
[1778130312831,40.56,81096.45,0.0,-0.97015,3e-05,4.18896]
[1778130315324,40.56,81091.1,0.0,-0.97029,3e-05,4.17314]
[1778130320887,40.57,81093.68,0.0,-0.97019,3e-05,4.18511]
[1778130325922,40.58,81093.63,0.0,-0.97016,3e-05,4.18803]
[1778130330960,40.59,81096.19,0.0,-0.97007,3e-05,4.19917]
[1778130335991,40.6,81098.5,0.0,-0.97,3e-05,4.2063]
[1778130341029,40.61,81100.03,0.0,-0.96993,3e-05,4.21399]
[1778130345057,40.61,81091.69,0.0,-0.97014,3e-05,4.18954]
[1778130350094,40.62,81090.97,0.0,-0.97013,3e-05,4.19022]
[1778130356138,40.63,81087.93,0.0,-0.97019,3e-05,4.18417]
[1778130361173,40.64,81083.12,0.0,-0.97029,3e-05,4.17194]
[1778130364194,40.64,81071.58,0.0,-0.97058,3e-05,4.13732]
[1778130369231,40.65,81067.49,0.0,-0.97066,3e-05,4.12794]
[1778130374264,40.66,81066.96,0.0,-0.97064,3e-05,4.12977]
[1778130380306,40.67,81068.23,0.0,-0.97057,3e-05,4.13794]
[1778130384335,40.68,81073.01,0.0,-0.97042,3e-05,4.1557]
[1778130390377,40.69,81070.89,0.0,-0.97045,3e-05,4.15294]
[1778130395412,40.7,81072.36,0.0,-0.9704,3e-05,4.15772]
[1778130400449,40.7,81072.51,0.0,-0.9704,3e-05,4.15784]
[1778130405955,40.7,81074.01,0.0,-0.97037,3e-05,4.16108]
[1778130411526,40.69,81071.15,0.0,-0.97046,3e-05,4.15075]
[1778130416562,40.69,81070.1,0.0,-0.9705,3e-05,4.1462]
[1778130421597,40.69,81068.78,0.0,-0.97054,3e-05,4.14083]
[1778130423611,40.68,81061.65,0.0,-0.97074,3e-05,4.11786]
[1778130424618,40.68,81056.95,0.0,-0.97086,3e-05,4.10287]
[1778130426098,40.68,81053.34,0.0,-0.97096,3e-05,4.0912]
[1778130432674,40.68,81055.8,0.0,-0.9709,3e-05,4.09792]
[1778130437709,40.68,81052.65,0.0,-0.97099,3e-05,4.08722]
[1778130442743,40.68,81053.18,0.0,-0.97099,3e-05,4.08804]
[1778130447779,40.67,81051.91,0.0,-0.97103,3e-05,4.08302]
[1778130450801,40.67,81042.43,0.0,-0.97128,3e-05,4.05294]
[1778130451807,40.67,81037.2,0.0,-0.97144,3e-05,4.03346]
[1778130456842,40.67,81036.67,0.0,-0.97146,3e-05,4.03128]
[1778130461878,40.67,81034.66,0.0,-0.97152,3e-05,4.02452]
[1778130463891,40.67,81025.89,0.0,-0.97174,3e-05,3.99723]
[1778130468926,40.67,81024.3,0.0,-0.97179,3e-05,3.99201]
[1778130473961,40.67,81021.13,0.0,-0.97187,3e-05,3.98198]
[1778130480003,40.66,81020.89,0.0,-0.97188,3e-05,3.98089]
[1778130485038,40.66,81020.78,0.0,-0.97189,3e-05,3.98025]
[1778130490075,40.66,81026.01,0.0,-0.97175,3e-05,3.99599]
[1778130495108,40.66,81024.16,0.0,-0.97181,3e-05,3.98979]
[1778130500143,40.66,81020.63,0.0,-0.9719,3e-05,3.97854]
[1778130502157,40.66,81028.74,0.0,-0.97169,3e-05,4.00334]
[1778130507194,40.66,81028.86,0.0,-0.9717,3e-05,4.00309]
[1778130512229,40.66,81030.07,0.0,-0.97169,3e-05,4.00314]
[1778130518271,40.65,81032.6,0.0,-0.97163,3e-05,4.01026]
[1778130521293,40.65,81027.25,0.0,-0.97177,3e-05,3.99342]
[1778130526326,40.65,81025.36,0.0,-0.97182,3e-05,3.98722]
[1778130531360,40.65,81023.25,0.0,-0.97188,3e-05,3.98035]
[1778130536397,40.65,81023.13,0.0,-0.97189,3e-05,3.97961]
[1778130541432,40.65,81024.58,0.0,-0.97185,3e-05,3.98369]
[1778130547475,40.65,81022.49,0.0,-0.97191,3e-05,3.97679]
[1778130552510,40.65,81025.39,0.0,-0.97184,3e-05,3.98534]
[1778130557543,40.65,81027.6,0.0,-0.97179,3e-05,3.99178]
[1778130559558,40.65,81034.31,0.0,-0.97161,3e-05,4.01233]
[1778130560563,40.65,81039.74,0.0,-0.97147,3e-05,4.02902]
[1778130566607,40.64,81038.45,0.0,-0.97151,3e-05,4.02417]
[1778130571641,40.64,81034.43,0.0,-0.97165,3e-05,4.00794]
[1778130576679,40.64,81032.49,0.0,-0.9717,3e-05,4.00126]
[1778130581714,40.64,81031.97,0.0,-0.97172,3e-05,3.99898]
[1778130587757,40.64,81029.35,0.0,-0.97179,3e-05,3.99022]
[1778130594805,40.63,81028.46,0.0,-0.97182,3e-05,3.98669]
[1778130599841,40.63,81031.64,0.0,-0.97175,3e-05,3.99592]
[1778130607374,40.63,81032.39,0.0,-0.97174,3e-05,3.99719]
[1778130612933,40.63,81030.2,0.0,-0.9718,3e-05,3.98968]
[1778130614947,40.63,81024.91,0.0,-0.97194,3e-05,3.97318]
[1778130625016,40.62,81023.1,0.0,-0.97199,3e-05,3.96661]
[1778130631059,40.62,81022.78,0.0,-0.97203,3e-05,3.96194]
[1778130636093,40.62,81021.91,0.0,-0.97205,3e-05,3.95876]
[1778130641128,40.62,81021.35,0.0,-0.97207,3e-05,3.95654]
[1778130646164,40.62,81021.09,0.0,-0.97208,3e-05,3.95525]
[1778130652205,40.62,81022.76,0.0,-0.97204,3e-05,3.95971]
[1778130655227,40.61,81038.32,0.0,-0.97165,3e-05,4.00724]
[1778130657724,40.61,81048.18,0.0,-0.97139,3e-05,4.03748]
[1778130658247,40.61,81048.18,0.0,-0.9714,3e-05,4.03726]
[1778130663282,40.61,81051.03,0.0,-0.97133,3e-05,4.04503]
[1778130664289,40.61,81045.75,0.0,-0.97147,3e-05,4.02841]
[1778130669324,40.61,81046.58,0.0,-0.97146,3e-05,4.03013]
[1778130671338,40.61,81041.09,0.0,-0.9716,3e-05,4.01278]
[1778130676374,40.6,81044.64,0.0,-0.97152,3e-05,4.02307]
[1778130681408,40.6,81046.3,0.0,-0.97148,3e-05,4.02749]
[1778130687451,40.6,81047.75,0.0,-0.97145,3e-05,4.03112]
[1778130696513,40.6,81052.0,0.0,-0.97137,3e-05,4.03985]
[1778130705575,40.59,81053.01,0.0,-0.97135,3e-05,4.04167]
[1778130710611,40.59,81055.83,0.0,-0.97129,3e-05,4.0497]
[1778130713634,40.59,81062.93,0.0,-0.97111,3e-05,4.07135]
[1778130718669,40.59,81065.36,0.0,-0.97105,3e-05,4.07798]
[1778130723704,40.58,81067.06,0.0,-0.97101,3e-05,4.08234]
[1778130729746,40.58,81068.15,0.0,-0.97099,3e-05,4.08465]
[1778130734781,40.58,81082.27,0.0,-0.97063,3e-05,4.12816]
[1778130735788,40.58,81089.58,0.0,-0.97043,3e-05,4.15106]
[1778130740822,40.57,81094.35,0.0,-0.97032,3e-05,4.16483]
[1778130742837,40.57,81099.12,0.0,-0.9702,3e-05,4.17942]
[1778130748361,40.57,81099.66,0.0,-0.9702,3e-05,4.17916]
[1778130753915,40.56,81099.8,0.0,-0.97023,3e-05,4.17477]
[1778130758953,40.56,81107.88,0.0,-0.97002,3e-05,4.1998]
[1778130759957,40.56,81108.75,0.0,-0.96999,3e-05,4.2031]
[1778130764992,40.56,81108.89,0.0,-0.97,3e-05,4.20246]
[1778130770027,40.56,81111.58,0.0,-0.9699,3e-05,4.21354]
[1778130776069,40.57,81111.47,0.0,-0.96989,3e-05,4.21475]
[1778130781106,40.57,81112.59,0.0,-0.96984,3e-05,4.2207]
[1778130786139,40.58,81113.39,0.0,-0.9698,3e-05,4.22556]
[1778130791174,40.58,81113.99,0.0,-0.96977,3e-05,4.22879]
[1778130796210,40.58,81114.49,0.0,-0.96978,3e-05,4.22804]
[1778130797216,40.58,81122.54,0.0,-0.96955,3e-05,4.2544]
[1778130802251,40.58,81118.55,0.0,-0.96965,3e-05,4.2434]
[1778130806280,40.59,81123.53,0.0,-0.9695,3e-05,4.26099]
[1778130811314,40.58,81126.69,0.0,-0.96946,3e-05,4.26528]
[1778130814335,40.58,81133.35,0.0,-0.96927,3e-05,4.28703]
[1778130815342,40.58,81138.96,0.0,-0.96912,3e-05,4.3047]
[1778130818865,40.57,81145.21,0.0,-0.96896,3e-05,4.32328]
[1778130822409,40.57,81155.16,0.0,-0.9687,3e-05,4.35433]
[1778130823415,40.57,81165.72,0.0,-0.9684,3e-05,4.38935]
[1778130827444,40.57,81159.63,0.0,-0.96856,3e-05,4.37007]
[1778130832478,40.58,81154.7,0.0,-0.96869,3e-05,4.35504]
[1778130835499,40.58,81147.44,0.0,-0.96889,3e-05,4.33201]
[1778130840535,40.58,81144.72,0.0,-0.96895,3e-05,4.32466]
[1778130845569,40.59,81153.11,0.0,-0.9687,3e-05,4.35367]
[1778130850605,40.59,81153.99,0.0,-0.96867,3e-05,4.35791]
[1778130852618,40.59,81148.53,0.0,-0.96881,3e-05,4.34055]
[1778130854632,40.59,81136.34,0.0,-0.96916,3e-05,4.30048]
[1778130855651,40.59,81124.47,0.0,-0.96949,3e-05,4.26147]
[1778130856647,40.59,81119.44,0.0,-0.96963,3e-05,4.24477]
[1778130859669,40.59,81123.49,0.0,-0.96953,3e-05,4.25654]
[1778130863696,40.58,81118.46,0.0,-0.96968,3e-05,4.23841]
[1778130864703,40.58,81122.64,0.0,-0.96957,3e-05,4.25144]
[1778130869738,40.57,81122.21,0.0,-0.96961,3e-05,4.24766]
[1778130871753,40.57,81113.73,0.0,-0.96987,3e-05,4.21623]
[1778130876787,40.57,81109.36,0.0,-0.96997,3e-05,4.20368]
[1778130881823,40.58,81108.35,0.0,-0.96998,3e-05,4.20281]
[1778130884845,40.58,81116.14,0.0,-0.96976,3e-05,4.22918]
[1778130886859,40.59,81121.11,0.0,-0.96961,3e-05,4.24602]
[1778130891893,40.59,81117.02,0.0,-0.96971,3e-05,4.23482]
[1778130894914,40.59,81111.99,0.0,-0.96984,3e-05,4.21989]
[1778130895921,40.6,81105.78,0.0,-0.97,3e-05,4.20042]
[1778130900956,40.6,81105.38,0.0,-0.96999,3e-05,4.20142]
[1778130905992,40.61,81107.59,0.0,-0.96991,3e-05,4.2107]
[1778130911027,40.61,81107.05,0.0,-0.96991,3e-05,4.21113]
[1778130916062,40.62,81106.61,0.0,-0.9699,3e-05,4.21186]
[1778130921097,40.63,81110.46,0.0,-0.96978,3e-05,4.22635]
[1778130924118,40.63,81116.09,0.0,-0.96961,3e-05,4.24567]
[1778130929645,40.63,81115.77,0.0,-0.9696,3e-05,4.24682]
[1778130936202,40.64,81113.22,0.0,-0.96968,3e-05,4.23761]
[1778130941237,40.65,81112.15,0.0,-0.96969,3e-05,4.23601]
[1778130946272,40.65,81111.32,0.0,-0.96971,3e-05,4.23332]
[1778130952314,40.64,81107.98,0.0,-0.96982,3e-05,4.22094]
[1778130957348,40.64,81110.88,0.0,-0.96975,3e-05,4.22909]
[1778130962384,40.63,81112.15,0.0,-0.96973,3e-05,4.23193]
[1778130968426,40.64,81111.38,0.0,-0.96974,3e-05,4.22982]
[1778130973461,40.64,81110.67,0.0,-0.96976,3e-05,4.22754]
[1778130974468,40.64,81121.81,0.0,-0.96945,3e-05,4.2638]
[1778130978496,40.64,81127.55,0.0,-0.96929,3e-05,4.28361]
[1778130983531,40.64,81132.66,0.0,-0.96913,3e-05,4.3017]
[1778130988566,40.65,81134.84,0.0,-0.96906,3e-05,4.31024]
[1778130990069,40.65,81128.54,0.0,-0.96923,3e-05,4.29006]
[1778130995615,40.65,81130.74,0.0,-0.96917,3e-05,4.29597]
[1778131000651,40.66,81132.62,0.0,-0.96911,3e-05,4.30369]
[1778131004678,40.66,81140.5,0.0,-0.96888,3e-05,4.33055]
[1778131008706,40.66,81145.69,0.0,-0.96872,3e-05,4.34856]
[1778131013741,40.67,81148.66,0.0,-0.96863,3e-05,4.3595]
[1778131018776,40.67,81150.55,0.0,-0.96857,3e-05,4.36684]
[1778131023813,40.67,81151.38,0.0,-0.96854,3e-05,4.36974]
[1778131028847,40.66,81149.13,0.0,-0.96864,3e-05,4.35896]
[1778131033883,40.65,81149.92,0.0,-0.96864,3e-05,4.3582]
[1778131038918,40.64,81147.6,0.0,-0.96874,3e-05,4.34733]
[1778131043954,40.64,81149.31,0.0,-0.96872,3e-05,4.34977]
[1778131045968,40.63,81142.36,0.0,-0.96892,3e-05,4.3258]
[1778131049996,40.63,81148.15,0.0,-0.96878,3e-05,4.34237]
[1778131055033,40.62,81153.83,0.0,-0.96867,3e-05,4.35468]
[1778131060064,40.61,81153.39,0.0,-0.96871,3e-05,4.35013]
[1778131064093,40.6,81148.97,0.0,-0.96885,3e-05,4.33324]
[1778131069128,40.6,81147.0,0.0,-0.96893,3e-05,4.32394]
[1778131075170,40.59,81145.99,0.0,-0.96899,3e-05,4.31728]
[1778131080205,40.58,81152.67,0.0,-0.96883,3e-05,4.33636]
[1778131086247,40.57,81154.75,0.0,-0.9688,3e-05,4.3397]
[1778131091282,40.56,81155.26,0.0,-0.96881,3e-05,4.3385]
[1778131100839,40.55,81156.12,0.0,-0.96884,3e-05,4.33562]
[1778131106393,40.54,81157.18,0.0,-0.96883,3e-05,4.33624]
[1778131111430,40.53,81153.82,0.0,-0.96898,3e-05,4.31863]
[1778131116463,40.52,81154.58,0.0,-0.96898,3e-05,4.31841]
[1778131121500,40.52,81154.53,0.0,-0.969,3e-05,4.3156]
[1778131128547,40.51,81154.52,0.0,-0.96903,3e-05,4.31192]
[1778131131058,40.5,81148.5,0.0,-0.96921,3e-05,4.29126]
[1778131136604,40.5,81146.03,0.0,-0.9693,3e-05,4.28036]
[1778131141640,40.49,81142.27,0.0,-0.96943,3e-05,4.2658]
[1778131149696,40.48,81140.3,0.0,-0.96951,3e-05,4.25587]
[1778131154729,40.47,81140.03,0.0,-0.96954,3e-05,4.2528]
[1778131159765,40.47,81139.71,0.0,-0.96957,3e-05,4.24958]
[1778131165806,40.46,81139.61,0.0,-0.96959,3e-05,4.24666]
[1778131171338,40.46,81139.23,0.0,-0.96964,3e-05,4.24008]
[1778131176884,40.45,81140.68,0.0,-0.96963,3e-05,4.2422]
[1778131182926,40.44,81140.57,0.0,-0.96965,3e-05,4.23928]
[1778131185948,40.44,81145.67,0.0,-0.96952,3e-05,4.25449]
[1778131187964,40.44,81139.55,0.0,-0.9697,3e-05,4.23379]
[1778131192997,40.43,81141.24,0.0,-0.96967,3e-05,4.23715]
[1778131198032,40.43,81139.19,0.0,-0.96974,3e-05,4.22841]
[1778131202060,40.42,81126.83,0.0,-0.9701,3e-05,4.1864]
[1778131203069,40.42,81119.13,0.0,-0.97032,3e-05,4.1608]
[1778131208104,40.41,81117.24,0.0,-0.97041,3e-05,4.1502]
[1778131213137,40.39,81116.82,0.0,-0.97046,3e-05,4.14437]
[1778131218173,40.38,81116.26,0.0,-0.97051,3e-05,4.13813]
[1778131222203,40.37,81110.54,0.0,-0.97069,3e-05,4.11643]
[1778131227235,40.36,81108.68,0.0,-0.97078,3e-05,4.10628]
[1778131232272,40.35,81107.22,0.0,-0.97088,3e-05,4.09433]
[1778131237306,40.34,81103.82,0.0,-0.971,3e-05,4.07946]
[1778131243348,40.33,81102.24,0.0,-0.97108,3e-05,4.07021]
[1778131248383,40.32,81101.39,0.0,-0.97114,3e-05,4.0635]
[1778131253419,40.3,81100.66,0.0,-0.97119,3e-05,4.0572]
[1778131261476,40.29,81099.27,0.0,-0.97128,3e-05,4.04653]
[1778131266512,40.28,81098.43,0.0,-0.97134,3e-05,4.04002]
[1778131272059,40.26,81090.35,0.0,-0.97159,3e-05,4.01012]
[1778131273561,40.26,81085.59,0.0,-0.97172,3e-05,3.99454]
[1778131274567,40.26,81084.95,0.0,-0.97175,3e-05,3.99117]
[1778131279602,40.25,81082.83,0.0,-0.97183,3e-05,3.98121]
[1778131284637,40.24,81084.83,0.0,-0.97181,3e-05,3.98411]
[1778131289672,40.23,81087.45,0.0,-0.97177,3e-05,3.98895]
[1778131294707,40.22,81089.16,0.0,-0.97177,3e-05,3.9879]
[1778131302270,40.21,81092.49,0.0,-0.97172,3e-05,3.99371]
[1778131306792,40.2,81100.2,0.0,-0.97155,3e-05,4.01451]
[1778131312340,40.19,81098.07,0.0,-0.97163,3e-05,4.00446]
[1778131317868,40.18,81095.84,0.0,-0.97173,3e-05,3.99354]
[1778131320889,40.18,81090.12,0.0,-0.97189,3e-05,3.97382]
[1778131325924,40.17,81091.43,0.0,-0.97188,3e-05,3.97487]
[1778131330959,40.16,81091.5,0.0,-0.97191,3e-05,3.97211]
[1778131335994,40.15,81097.0,0.0,-0.97179,3e-05,3.98626]
[1778131341029,40.14,81097.0,0.0,-0.97181,3e-05,3.98322]
[1778131346065,40.13,81097.08,0.0,-0.97184,3e-05,3.98046]
[1778131351099,40.13,81097.29,0.0,-0.97188,3e-05,3.97505]
[1778131356137,40.12,81097.37,0.0,-0.9719,3e-05,3.97238]
[1778131361170,40.11,81098.88,0.0,-0.97189,3e-05,3.97417]
[1778131364192,40.11,81093.23,0.0,-0.97205,3e-05,3.9549]
[1778131369226,40.1,81093.32,0.0,-0.97207,3e-05,3.95252]
[1778131375270,40.09,81094.44,0.0,-0.97207,3e-05,3.95291]
[1778131380305,40.08,81094.22,0.0,-0.97209,3e-05,3.94978]
[1778131385340,40.08,81095.24,0.0,-0.97209,3e-05,3.95059]
[1778131391380,40.07,81096.07,0.0,-0.97209,3e-05,3.95038]
[1778131396416,40.06,81095.46,0.0,-0.97212,3e-05,3.94621]
[1778131401451,40.06,81090.54,0.0,-0.97227,3e-05,3.92876]
[1778131406487,40.05,81091.58,0.0,-0.97226,3e-05,3.92992]
[1778131411521,40.05,81091.52,0.0,-0.9723,3e-05,3.92467]
[1778131417564,40.04,81093.02,0.0,-0.97228,3e-05,3.92697]
[1778131422599,40.03,81093.36,0.0,-0.97229,3e-05,3.9261]
[1778131427633,40.03,81096.14,0.0,-0.97223,3e-05,3.93281]
[1778131430656,40.03,81101.5,0.0,-0.9721,3e-05,3.94826]
[1778131435690,40.02,81101.08,0.0,-0.97213,3e-05,3.94492]
[1778131438710,40.02,81106.91,0.0,-0.97199,3e-05,3.96185]
[1778131439718,40.02,81107.24,0.0,-0.97198,3e-05,3.96245]
[1778131444752,40.01,81105.55,0.0,-0.97205,3e-05,3.95455]
[1778131448786,40.0,81100.19,0.0,-0.9722,3e-05,3.93618]
[1778131453816,40.0,81097.9,0.0,-0.97228,3e-05,3.92704]
[1778131458850,39.99,81099.01,0.0,-0.97227,3e-05,3.92853]
[1778131464893,39.99,81099.68,0.0,-0.97227,3e-05,3.92827]
[1778131469928,39.98,81100.47,0.0,-0.97226,3e-05,3.92936]
[1778131474963,39.98,81098.44,0.0,-0.97235,3e-05,3.91807]
[1778131481005,39.97,81099.22,0.0,-0.97235,3e-05,3.91816]
[1778131488056,39.96,81099.11,0.0,-0.97238,3e-05,3.91509]
[1778131493603,39.96,81099.99,0.0,-0.97237,3e-05,3.91584]
[1778131499133,39.95,81100.39,0.0,-0.97238,3e-05,3.91468]
[1778131504169,39.95,81098.74,0.0,-0.97244,3e-05,3.9076]
[1778131509203,39.94,81099.39,0.0,-0.97244,3e-05,3.90767]
[1778131514238,39.94,81100.03,0.0,-0.97244,3e-05,3.90775]
[1778131519273,39.93,81102.0,0.0,-0.97241,3e-05,3.91187]
[1778131524308,39.93,81102.28,0.0,-0.97241,3e-05,3.91073]
[1778131529343,39.92,81101.09,0.0,-0.97246,3e-05,3.90505]
[1778131534379,39.91,81100.98,0.0,-0.9725,3e-05,3.89968]
[1778131543442,39.9,81100.84,0.0,-0.97254,3e-05,3.89571]
[1778131549484,39.9,81099.6,0.0,-0.97259,3e-05,3.88956]
[1778131551497,39.9,81089.8,0.0,-0.97284,3e-05,3.85872]
[1778131556534,39.89,81091.2,0.0,-0.97282,3e-05,3.86141]
[1778131561569,39.89,81090.53,0.0,-0.97285,3e-05,3.85783]
[1778131562575,39.89,81084.77,0.0,-0.973,3e-05,3.83992]
[1778131565596,39.89,81081.71,0.0,-0.97308,3e-05,3.82985]
[1778131570632,39.88,81082.49,0.0,-0.97307,3e-05,3.83109]
[1778131575671,39.88,81085.08,0.0,-0.97302,3e-05,3.83791]
[1778131580702,39.88,81086.87,0.0,-0.97298,3e-05,3.84229]
[1778131585739,39.87,81088.86,0.0,-0.97294,3e-05,3.84732]
[1778131591780,39.87,81090.85,0.0,-0.97292,3e-05,3.84914]
[1778131596814,39.87,81090.86,0.0,-0.97293,3e-05,3.84818]
[1778131601849,39.86,81091.66,0.0,-0.97292,3e-05,3.84967]
[1778131606883,39.86,81092.23,0.0,-0.97291,3e-05,3.85047]
[1778131611922,39.86,81093.51,0.0,-0.97289,3e-05,3.85326]
[1778131616957,39.86,81091.47,0.0,-0.97295,3e-05,3.84611]
[1778131618971,39.86,81086.16,0.0,-0.97308,3e-05,3.82957]
[1778131624515,39.85,81087.49,0.0,-0.97306,3e-05,3.83286]
[1778131630052,39.85,81086.36,0.0,-0.97309,3e-05,3.82847]
[1778131636090,39.85,81085.64,0.0,-0.97312,3e-05,3.82534]
[1778131640118,39.85,81080.21,0.0,-0.97326,3e-05,3.80821]
[1778131652199,39.84,81080.34,0.0,-0.97329,3e-05,3.80401]
[1778131659253,39.84,81080.49,0.0,-0.97329,3e-05,3.80368]
[1778131664797,39.84,81079.82,0.0,-0.97332,3e-05,3.80089]
[1778131674868,39.83,81077.55,0.0,-0.97338,3e-05,3.79274]
[1778131680400,39.83,81074.11,0.0,-0.97348,3e-05,3.7816]
[1778131685439,39.83,81072.41,0.0,-0.97352,3e-05,3.77592]
[1778131688456,39.83,81077.92,0.0,-0.97339,3e-05,3.79227]
[1778131693494,39.83,81081.01,0.0,-0.97332,3e-05,3.80095]
[1778131698529,39.83,81084.47,0.0,-0.97324,3e-05,3.81066]
[1778131703570,39.82,81084.21,0.0,-0.97325,3e-05,3.80905]
[1778131706585,39.82,81102.7,0.0,-0.97278,3e-05,3.86507]
[1778131707592,39.82,81109.84,0.0,-0.9726,3e-05,3.8868]
[1778131709606,39.82,81113.87,0.0,-0.97251,3e-05,3.89863]
[1778131712627,39.82,81116.67,0.0,-0.97246,3e-05,3.90321]
[1778131714642,39.81,81119.52,0.0,-0.9724,3e-05,3.91131]
[1778131717663,39.81,81122.44,0.0,-0.97233,3e-05,3.91919]
[1778131722696,39.81,81122.42,0.0,-0.97235,3e-05,3.91703]
[1778131727732,39.8,81120.39,0.0,-0.97242,3e-05,3.90861]
[1778131733776,39.79,81121.45,0.0,-0.97241,3e-05,3.90923]
[1778131738808,39.79,81123.07,0.0,-0.97239,3e-05,3.91203]
[1778131745858,39.78,81120.67,0.0,-0.97248,3e-05,3.90132]
[1778131747872,39.77,81114.23,0.0,-0.97265,3e-05,3.88046]
[1778131748879,39.77,81098.61,0.0,-0.97306,3e-05,3.83197]
[1778131749886,39.77,81096.05,0.0,-0.97312,3e-05,3.82379]
[1778131754922,39.77,81093.7,0.0,-0.9732,3e-05,3.81496]
[1778131760963,39.76,81095.28,0.0,-0.97317,3e-05,3.81784]
[1778131765998,39.76,81097.46,0.0,-0.97313,3e-05,3.82288]
[1778131773047,39.75,81096.45,0.0,-0.9732,3e-05,3.81444]
[1778131778082,39.75,81093.87,0.0,-0.97328,3e-05,3.80498]
[1778131783117,39.74,81095.37,0.0,-0.97325,3e-05,3.80767]
[1778131788153,39.74,81094.14,0.0,-0.9733,3e-05,3.80234]
[1778131795711,39.73,81094.2,0.0,-0.97332,3e-05,3.80037]
[1778131801245,39.73,81094.6,0.0,-0.97332,3e-05,3.79977]
[1778131803258,39.73,81104.44,0.0,-0.97308,3e-05,3.82918]
[1778131808294,39.72,81108.36,0.0,-0.97299,3e-05,3.83945]
[1778131812321,39.72,81112.91,0.0,-0.97289,3e-05,3.85192]
[1778131815852,39.71,81119.06,0.0,-0.97274,3e-05,3.86973]
[1778131816349,39.71,81119.06,0.0,-0.97274,3e-05,3.86932]
[1778131817356,39.71,81129.18,0.0,-0.97249,3e-05,3.90021]
[1778131820378,39.71,81135.42,0.0,-0.97234,3e-05,3.91818]
[1778131822392,39.7,81142.52,0.0,-0.97216,3e-05,3.93933]
[1778131827426,39.7,81144.7,0.0,-0.97213,3e-05,3.94355]
[1778131832462,39.69,81146.5,0.0,-0.97212,3e-05,3.94352]
[1778131835993,39.69,81140.34,0.0,-0.9723,3e-05,3.92275]
[1778131838503,39.68,81136.29,0.0,-0.97241,3e-05,3.90872]
[1778131841524,39.68,81127.45,0.0,-0.97265,3e-05,3.88]
[1778131846559,39.67,81124.56,0.0,-0.97274,3e-05,3.86904]
[1778131851594,39.67,81130.06,0.0,-0.97262,3e-05,3.88402]
[1778131856629,39.66,81129.35,0.0,-0.97265,3e-05,3.8798]
[1778131858643,39.66,81121.33,0.0,-0.97287,3e-05,3.85426]
[1778131863682,39.66,81124.28,0.0,-0.97281,3e-05,3.86158]
[1778131868717,39.65,81123.7,0.0,-0.97284,3e-05,3.85797]
[1778131873751,39.65,81124.84,0.0,-0.97281,3e-05,3.86092]
[1778131878787,39.65,81123.63,0.0,-0.97284,3e-05,3.85785]
[1778131883822,39.65,81123.53,0.0,-0.97286,3e-05,3.85577]
[1778131886843,39.65,81129.19,0.0,-0.9727,3e-05,3.87402]
[1778131891878,39.65,81132.74,0.0,-0.97264,3e-05,3.88127]
[1778131896913,39.64,81132.65,0.0,-0.97266,3e-05,3.87908]
[1778131899934,39.64,81126.75,0.0,-0.97282,3e-05,3.85973]
[1778131901948,39.64,81121.72,0.0,-0.97295,3e-05,3.84358]
[1778131906983,39.63,81121.32,0.0,-0.97298,3e-05,3.84075]
[1778131912018,39.63,81118.59,0.0,-0.97306,3e-05,3.83078]
[1778131917053,39.62,81122.2,0.0,-0.97298,3e-05,3.84031]
[1778131922088,39.62,81120.44,0.0,-0.97304,3e-05,3.83324]
[1778131926626,39.61,81125.49,0.0,-0.97292,3e-05,3.84721]
[1778131931151,39.61,81120.41,0.0,-0.97306,3e-05,3.8305]
[1778131933166,39.61,81118.01,0.0,-0.97313,3e-05,3.82256]
[1778131935179,39.61,81107.29,0.0,-0.9734,3e-05,3.7892]
[1778131936697,39.61,81103.94,0.0,-0.97349,3e-05,3.77855]
[1778131942228,39.6,81100.0,0.0,-0.9736,3e-05,3.76535]
[1778131947266,39.6,81099.62,0.0,-0.97362,3e-05,3.76318]
[1778131952300,39.6,81098.69,0.0,-0.97367,3e-05,3.75635]
[1778131957335,39.59,81097.46,0.0,-0.97371,3e-05,3.75164]
[1778131960356,39.59,81091.31,0.0,-0.97387,2e-05,3.7325]
[1778131965391,39.59,81091.47,0.0,-0.97387,2e-05,3.73216]
[1778131968412,39.59,81086.15,0.0,-0.97401,2e-05,3.71569]
[1778131973447,39.59,81086.49,0.0,-0.974,2e-05,3.71606]
[1778131978483,39.59,81088.72,0.0,-0.97395,2e-05,3.72212]
[1778131981503,39.59,81095.38,0.0,-0.97379,2e-05,3.74178]
[1778131987046,39.58,81095.67,0.0,-0.97379,2e-05,3.74185]
[1778131994594,39.58,81094.59,0.0,-0.97383,2e-05,3.73732]
[1778131999629,39.58,81095.67,0.0,-0.97381,2e-05,3.73978]
[1778132004664,39.57,81099.82,0.0,-0.97371,3e-05,3.75151]
[1778132009699,39.57,81098.99,0.0,-0.97374,3e-05,3.7481]
[1778132014734,39.57,81097.56,0.0,-0.9738,2e-05,3.73995]
[1778132017257,39.57,81068.28,0.0,-0.97453,2e-05,3.65179]
[1778132017755,39.57,81068.28,0.0,-0.97453,2e-05,3.65177]
[1778132018762,39.57,81057.13,0.0,-0.9748,2e-05,3.61877]
[1778132023797,39.57,81058.62,0.0,-0.97476,2e-05,3.6234]
[1778132028832,39.57,81060.72,0.0,-0.97471,2e-05,3.62982]
[1778132032860,39.57,81066.34,0.0,-0.97457,2e-05,3.64662]
[1778132034874,39.57,81077.38,0.0,-0.9743,2e-05,3.6795]
[1778132039909,39.57,81079.36,0.0,-0.97425,2e-05,3.68527]
[1778132044944,39.57,81079.81,0.0,-0.97424,2e-05,3.68659]
[1778132049979,39.57,81083.79,0.0,-0.97414,2e-05,3.69849]
[1778132055023,39.57,81079.53,0.0,-0.97425,2e-05,3.68574]
[1778132059048,39.57,81085.51,0.0,-0.9741,2e-05,3.70378]
[1778132064083,39.57,81085.59,0.0,-0.9741,2e-05,3.70408]
[1778132066097,39.57,81080.38,0.0,-0.97423,2e-05,3.68852]
[1778132071132,39.57,81079.43,0.0,-0.97427,2e-05,3.68304]
[1778132076167,39.57,81084.43,0.0,-0.97414,2e-05,3.69835]
[1778132077174,39.57,81077.17,0.0,-0.97432,2e-05,3.67671]
[1778132082209,39.57,81077.49,0.0,-0.97431,2e-05,3.6782]
[1778132087244,39.58,81076.12,0.0,-0.97434,2e-05,3.6746]
[1778132089259,39.58,81070.69,0.0,-0.97447,2e-05,3.65852]
[1778132092279,39.58,81070.16,0.0,-0.97448,2e-05,3.65746]
[1778132096309,39.58,81064.36,0.0,-0.97461,2e-05,3.64079]
[1778132101343,39.58,81059.53,0.0,-0.97472,2e-05,3.6272]
[1778132107896,39.58,81058.99,0.0,-0.97473,2e-05,3.62658]
[1778132113425,39.59,81058.52,0.0,-0.97473,2e-05,3.62596]
[1778132118461,39.59,81061.25,0.0,-0.97466,2e-05,3.63458]
[1778132123497,39.59,81061.02,0.0,-0.97467,2e-05,3.63437]
[1778132128532,39.59,81060.26,0.0,-0.97468,2e-05,3.63261]
[1778132133567,39.59,81064.21,0.0,-0.9746,2e-05,3.64177]
[1778132140616,39.59,81063.85,0.0,-0.9746,2e-05,3.64127]
[1778132145651,39.59,81063.92,0.0,-0.9746,2e-05,3.64188]
[1778132148173,39.59,81069.94,0.0,-0.97445,2e-05,3.65991]
[1778132154714,39.6,81068.53,0.0,-0.97448,2e-05,3.65608]
[1778132160755,39.6,81071.8,0.0,-0.9744,2e-05,3.66612]
[1778132165792,39.6,81073.61,0.0,-0.97435,2e-05,3.67172]
[1778132170827,39.6,81072.43,0.0,-0.97438,2e-05,3.66848]
[1778132173848,39.6,81064.99,0.0,-0.97456,2e-05,3.64658]
[1778132178883,39.6,81068.17,0.0,-0.97448,2e-05,3.65651]
[1778132183918,39.6,81067.39,0.0,-0.97449,2e-05,3.65468]
[1778132188953,39.6,81069.69,0.0,-0.97443,2e-05,3.66205]
[1778132193988,39.6,81070.93,0.0,-0.97442,2e-05,3.66331]
[1778132199024,39.61,81070.71,0.0,-0.97442,2e-05,3.66317]
[1778132205066,39.61,81068.11,0.0,-0.97448,2e-05,3.65609]
[1778132210103,39.61,81064.47,0.0,-0.97456,2e-05,3.64582]
[1778132215136,39.61,81059.89,0.0,-0.97467,2e-05,3.63281]
[1778132220171,39.61,81059.88,0.0,-0.97466,2e-05,3.63331]
[1778132225206,39.61,81058.53,0.0,-0.97469,2e-05,3.62976]
[1778132227220,39.61,81063.63,0.0,-0.97457,2e-05,3.645]
[1778132234269,39.61,81066.71,0.0,-0.97449,2e-05,3.65445]
[1778132239304,39.61,81068.92,0.0,-0.97443,2e-05,3.66124]
[1778132244340,39.62,81067.56,0.0,-0.97447,2e-05,3.65737]
[1778132248367,39.62,81059.94,0.0,-0.97465,2e-05,3.63497]
[1778132251388,39.62,81057.9,0.0,-0.97472,2e-05,3.62627]
[1778132256423,39.62,81061.13,0.0,-0.97463,2e-05,3.63631]
[1778132258436,39.62,81064.4,0.0,-0.97455,2e-05,3.64616]
[1778132263472,39.62,81062.12,0.0,-0.97461,2e-05,3.63975]
[1778132268507,39.62,81055.74,0.0,-0.97476,2e-05,3.62132]
[1778132273541,39.62,81052.24,0.0,-0.97484,2e-05,3.61156]
[1778132279089,39.62,81053.5,0.0,-0.9748,2e-05,3.61591]
[1778132284621,39.63,81057.52,0.0,-0.9747,2e-05,3.62829]
[1778132289656,39.63,81061.27,0.0,-0.97461,2e-05,3.63968]
[1778132294691,39.63,81061.45,0.0,-0.9746,2e-05,3.64052]
[1778132299726,39.63,81062.05,0.0,-0.97458,2e-05,3.6426]
[1778132304761,39.63,81064.8,0.0,-0.97451,2e-05,3.651]
[1778132305768,39.63,81079.32,0.0,-0.97416,2e-05,3.69435]
[1778132306775,39.63,81085.67,0.0,-0.974,2e-05,3.71336]
[1778132311812,39.63,81085.18,0.0,-0.97403,2e-05,3.70874]
[1778132316846,39.63,81086.91,0.0,-0.97399,2e-05,3.7138]
[1778132321881,39.63,81088.57,0.0,-0.97395,2e-05,3.71869]
[1778132326916,39.63,81089.65,0.0,-0.97393,2e-05,3.72183]
[1778132331957,39.63,81091.02,0.0,-0.97389,2e-05,3.72583]
[1778132336991,39.63,81092.31,0.0,-0.97386,2e-05,3.72963]
[1778132342031,39.63,81094.44,0.0,-0.97381,2e-05,3.73591]
[1778132347066,39.63,81090.71,0.0,-0.9739,2e-05,3.72459]
[1778132348073,39.63,81084.47,0.0,-0.97406,2e-05,3.70584]
[1778132353108,39.63,81083.35,0.0,-0.97408,2e-05,3.70264]
[1778132358142,39.63,81084.12,0.0,-0.97406,2e-05,3.70512]
[1778132365194,39.63,81083.39,0.0,-0.97408,2e-05,3.70321]
[1778132370229,39.63,81084.63,0.0,-0.97405,2e-05,3.70715]
[1778132373251,39.63,81078.55,0.0,-0.97422,2e-05,3.68612]
[1778132378286,39.63,81075.14,0.0,-0.9743,2e-05,3.67638]
[1778132384328,39.63,81074.26,0.0,-0.97431,2e-05,3.67425]
[1778132389365,39.63,81074.53,0.0,-0.9743,2e-05,3.67565]
[1778132395405,39.63,81074.56,0.0,-0.9743,2e-05,3.67632]
[1778132400440,39.64,81074.14,0.0,-0.9743,2e-05,3.67555]
[1778132405475,39.64,81075.27,0.0,-0.97427,2e-05,3.67938]
[1778132410514,39.64,81074.96,0.0,-0.97427,2e-05,3.6789]
[1778132415547,39.64,81072.92,0.0,-0.97432,2e-05,3.67328]
[1778132420582,39.64,81073.66,0.0,-0.9743,2e-05,3.67595]
[1778132423603,39.64,81066.39,0.0,-0.97447,2e-05,3.65457]
[1778132424609,39.64,81064.85,0.0,-0.97451,2e-05,3.65012]
[1778132428644,39.64,81059.8,0.0,-0.97463,2e-05,3.63567]
[1778132432666,39.65,81052.74,0.0,-0.97482,2e-05,3.61241]
[1778132437701,39.65,81056.51,0.0,-0.97472,2e-05,3.6243]
[1778132439715,39.65,81055.28,0.0,-0.97475,2e-05,3.62091]
[1778132444755,39.65,81055.31,0.0,-0.97474,2e-05,3.62167]
[1778132450298,39.65,81052.13,0.0,-0.97481,2e-05,3.6128]
[1778132455827,39.65,81050.1,0.0,-0.97486,2e-05,3.60744]
[1778132460864,39.65,81046.58,0.0,-0.97494,2e-05,3.59765]
[1778132465915,39.66,81047.62,0.0,-0.97491,2e-05,3.60125]
[1778132470935,39.66,81044.04,0.0,-0.97499,2e-05,3.59128]
[1778132475969,39.66,81039.44,0.0,-0.97509,2e-05,3.57844]
[1778132477985,39.66,81044.81,0.0,-0.97496,2e-05,3.5944]
[1778132484026,39.66,81045.04,0.0,-0.97495,2e-05,3.59566]
[1778132486040,39.66,81039.65,0.0,-0.97508,2e-05,3.58008]
[1778132491075,39.66,81039.08,0.0,-0.97511,2e-05,3.57613]
[1778132496111,39.67,81039.37,0.0,-0.9751,2e-05,3.5775]
[1778132501145,39.67,81040.55,0.0,-0.97506,2e-05,3.58169]
[1778132504166,39.67,81047.03,0.0,-0.9749,2e-05,3.60092]
[1778132509202,39.67,81046.68,0.0,-0.97491,2e-05,3.6004]
[1778132514237,39.67,81050.65,0.0,-0.97481,2e-05,3.61241]
[1778132519272,39.67,81050.53,0.0,-0.97481,2e-05,3.61236]
[1778132524307,39.67,81049.66,0.0,-0.97483,2e-05,3.61013]
[1778132529343,39.67,81044.92,0.0,-0.97494,2e-05,3.59661]
[1778132534379,39.68,81045.31,0.0,-0.97493,2e-05,3.5982]
[1778132539412,39.68,81050.7,0.0,-0.97479,2e-05,3.61443]
[1778132544447,39.68,81051.14,0.0,-0.97478,2e-05,3.61603]
[1778132549482,39.68,81051.02,0.0,-0.97478,2e-05,3.61598]
[1778132554517,39.68,81051.66,0.0,-0.97478,2e-05,3.61525]
[1778132559552,39.68,81055.92,0.0,-0.97468,2e-05,3.62809]
[1778132565595,39.68,81055.5,0.0,-0.97468,2e-05,3.62715]
[1778132570630,39.68,81056.77,0.0,-0.97465,2e-05,3.63114]
[1778132575665,39.68,81053.46,0.0,-0.97473,2e-05,3.62161]
[1778132580700,39.68,81053.55,0.0,-0.97472,2e-05,3.62219]
[1778132585735,39.68,81051.68,0.0,-0.97477,2e-05,3.61694]
[1778132590770,39.68,81052.61,0.0,-0.97474,2e-05,3.62009]
[1778132595806,39.69,81054.31,0.0,-0.9747,2e-05,3.62545]
[1778132600841,39.69,81059.59,0.0,-0.97457,2e-05,3.64134]
[1778132601853,39.69,81067.23,0.0,-0.97438,2e-05,3.66402]
[1778132602854,39.69,81071.34,0.0,-0.97428,2e-05,3.6763]
[1778132605876,39.69,81073.23,0.0,-0.97423,2e-05,3.68189]
[1778132610910,39.69,81071.79,0.0,-0.97427,2e-05,3.67744]
[1778132615977,39.69,81070.94,0.0,-0.97431,2e-05,3.67188]
[1778132621494,39.69,81070.16,0.0,-0.97433,2e-05,3.66953]
[1778132627055,39.69,81067.66,0.0,-0.97439,2e-05,3.66215]
[1778132632090,39.69,81066.62,0.0,-0.97442,2e-05,3.65913]
[1778132635111,39.69,81072.36,0.0,-0.97428,2e-05,3.67621]
[1778132637125,39.69,81078.18,0.0,-0.97413,2e-05,3.69356]
[1778132642161,39.69,81081.2,0.0,-0.97406,2e-05,3.7024]
[1778132647196,39.69,81083.33,0.0,-0.97399,2e-05,3.71029]
[1778132652231,39.7,81084.99,0.0,-0.97393,2e-05,3.71751]
[1778132657266,39.7,81086.88,0.0,-0.97388,2e-05,3.72363]
[1778132662301,39.7,81088.72,0.0,-0.97383,2e-05,3.72964]
[1778132668345,39.7,81091.59,0.0,-0.97376,2e-05,3.73897]
[1778132675392,39.71,81093.01,0.0,-0.97372,2e-05,3.74242]
[1778132681914,39.72,81093.81,0.0,-0.97368,3e-05,3.74822]
[1778132687476,39.72,81092.55,0.0,-0.97368,3e-05,3.74723]
[1778132695533,39.74,81093.95,0.0,-0.97361,3e-05,3.75624]
[1778132700568,39.74,81094.75,0.0,-0.97356,3e-05,3.7614]
[1778132705602,39.75,81093.34,0.0,-0.97358,3e-05,3.75984]
[1778132710638,39.75,81091.48,0.0,-0.97362,3e-05,3.75512]
[1778132711647,39.75,81086.12,0.0,-0.97375,2e-05,3.73919]
[1778132716681,39.76,81085.07,0.0,-0.97377,2e-05,3.73675]
[1778132719703,39.76,81076.2,0.0,-0.97398,2e-05,3.71058]
[1778132724736,39.76,81075.17,0.0,-0.974,2e-05,3.70814]
[1778132730778,39.77,81076.07,0.0,-0.97396,2e-05,3.713]
[1778132735813,39.77,81078.17,0.0,-0.97391,2e-05,3.71943]
[1778132740847,39.78,81079.32,0.0,-0.97385,2e-05,3.72595]
[1778132745884,39.79,81079.44,0.0,-0.97384,2e-05,3.72693]
[1778132750918,39.79,81080.37,0.0,-0.97381,2e-05,3.73051]
[1778132756960,39.79,81082.9,0.0,-0.97374,2e-05,3.73894]
[1778132761996,39.79,81082.38,0.0,-0.97375,2e-05,3.73786]
[1778132767031,39.79,81085.3,0.0,-0.97367,2e-05,3.74741]
[1778132772066,39.79,81086.05,0.0,-0.97365,2e-05,3.75028]
[1778132777106,39.8,81086.6,0.0,-0.97363,3e-05,3.75256]
[1778132781129,39.8,81077.74,0.0,-0.97385,2e-05,3.72654]
[1778132788179,39.8,81073.77,0.0,-0.97393,2e-05,3.71592]
[1778132793213,39.8,81072.59,0.0,-0.97398,2e-05,3.71015]
[1778132798248,39.8,81068.83,0.0,-0.97407,2e-05,3.69906]
[1778132803283,39.8,81069.88,0.0,-0.97404,2e-05,3.70236]
[1778132808318,39.81,81070.86,0.0,-0.97402,2e-05,3.70543]
[1778132813353,39.81,81068.15,0.0,-0.97408,2e-05,3.69748]
[1778132818388,39.81,81066.46,0.0,-0.97412,2e-05,3.69255]
[1778132820402,39.81,81064.13,0.0,-0.97418,2e-05,3.68569]
[1778132825437,39.81,81058.85,0.0,-0.9743,2e-05,3.67027]
[1778132830473,39.81,81057.61,0.0,-0.97433,2e-05,3.66682]
[1778132835508,39.81,81063.75,0.0,-0.97418,2e-05,3.68524]
[1778132840543,39.81,81064.38,0.0,-0.97417,2e-05,3.68709]
[1778132845578,39.81,81062.83,0.0,-0.9742,2e-05,3.6824]
[1778132850613,39.81,81062.25,0.0,-0.97422,2e-05,3.68065]
[1778132855652,39.81,81061.75,0.0,-0.97425,2e-05,3.67621]
[1778132860683,39.81,81062.06,0.0,-0.97424,2e-05,3.67716]
[1778132866725,39.81,81062.16,0.0,-0.97424,2e-05,3.67749]
[1778132871760,39.81,81061.16,0.0,-0.97426,2e-05,3.67456]
[1778132876795,39.81,81060.96,0.0,-0.97427,2e-05,3.67401]
[1778132881830,39.81,81059.16,0.0,-0.97431,2e-05,3.66873]
[1778132884852,39.81,81054.07,0.0,-0.97444,2e-05,3.65372]
[1778132889888,39.81,81054.33,0.0,-0.97443,2e-05,3.65463]
[1778132894922,39.81,81055.99,0.0,-0.97439,2e-05,3.65964]
[1778132899956,39.81,81054.23,0.0,-0.97443,2e-05,3.65447]
[1778132904991,39.81,81053.68,0.0,-0.97444,2e-05,3.65368]
[1778132910027,39.81,81051.79,0.0,-0.97448,2e-05,3.64877]
[1778132917075,39.82,81052.5,0.0,-0.97447,2e-05,3.64874]
[1778132923600,39.82,81052.6,0.0,-0.97447,2e-05,3.64925]
[1778132929160,39.82,81057.2,0.0,-0.97435,2e-05,3.66357]
[1778132932180,39.82,81063.03,0.0,-0.97421,2e-05,3.68085]
[1778132940237,39.82,81063.87,0.0,-0.97418,2e-05,3.68367]
[1778132945272,39.82,81063.09,0.0,-0.9742,2e-05,3.68127]
[1778132951315,39.82,81061.31,0.0,-0.97425,2e-05,3.67574]
[1778132957357,39.82,81060.11,0.0,-0.97428,2e-05,3.67204]
[1778132962392,39.82,81058.68,0.0,-0.97432,2e-05,3.66764]
[1778132968436,39.82,81057.82,0.0,-0.97434,2e-05,3.66498]
[1778132973950,39.82,81057.77,0.0,-0.97436,2e-05,3.66179]
[1778132976491,39.82,81052.34,0.0,-0.97449,2e-05,3.64569]
[1778132984021,39.82,81052.61,0.0,-0.97449,2e-05,3.64649]
[1778132989613,39.82,81049.77,0.0,-0.97456,2e-05,3.63809]
[1778132994647,39.82,81048.06,0.0,-0.9746,2e-05,3.63307]
[1778132999682,39.82,81045.81,0.0,-0.97465,2e-05,3.6265]
[1778133004720,39.82,81044.82,0.0,-0.97467,2e-05,3.62366]
[1778133008753,39.82,81038.68,0.0,-0.97482,2e-05,3.60573]
[1778133014250,39.82,81040.94,0.0,-0.97476,2e-05,3.61256]
[1778133019827,39.82,81042.02,0.0,-0.97474,2e-05,3.61593]
[1778133026876,39.82,81042.37,0.0,-0.97473,2e-05,3.61714]
[1778133033925,39.82,81043.41,0.0,-0.97472,2e-05,3.61746]
[1778133038960,39.82,81043.8,0.0,-0.97471,2e-05,3.61875]
[1778133042998,39.82,81049.19,0.0,-0.97458,2e-05,3.63474]
[1778133043997,39.82,81052.25,0.0,-0.9745,2e-05,3.64376]
[1778133049037,39.82,81054.72,0.0,-0.97444,2e-05,3.65098]
[1778133054072,39.82,81056.83,0.0,-0.97439,2e-05,3.65712]
[1778133060116,39.82,81057.65,0.0,-0.97438,2e-05,3.65939]
[1778133065151,39.82,81056.21,0.0,-0.97441,2e-05,3.65501]
[1778133070186,39.82,81056.87,0.0,-0.9744,2e-05,3.65692]
[1778133075221,39.82,81056.96,0.0,-0.97439,2e-05,3.65713]
[1778133081262,39.82,81056.8,0.0,-0.9744,2e-05,3.6566]
[1778133087310,39.82,81057.18,0.0,-0.97439,2e-05,3.65769]
[1778133092344,39.82,81059.92,0.0,-0.97434,2e-05,3.66284]
[1778133096375,39.82,81049.95,0.0,-0.97459,2e-05,3.63326]
[1778133097380,39.82,81046.42,0.0,-0.97467,2e-05,3.62288]
[1778133103423,39.82,81044.68,0.0,-0.97471,2e-05,3.61802]
[1778133108465,39.82,81040.97,0.0,-0.9748,2e-05,3.60745]
[1778133114957,39.82,81041.24,0.0,-0.97479,2e-05,3.60858]
[1778133120548,39.82,81041.17,0.0,-0.97479,2e-05,3.60871]
[1778133122562,39.82,81035.02,0.0,-0.97493,2e-05,3.59083]
[1778133127599,39.82,81034.22,0.0,-0.97495,2e-05,3.5889]
[1778133132633,39.83,81034.01,0.0,-0.97495,2e-05,3.58882]
[1778133137668,39.83,81034.79,0.0,-0.97493,2e-05,3.59165]
[1778133142704,39.83,81033.73,0.0,-0.97495,2e-05,3.58925]
[1778133146733,39.83,81038.88,0.0,-0.97482,2e-05,3.60479]
[1778133151767,39.83,81041.36,0.0,-0.97478,2e-05,3.60951]
[1778133156802,39.83,81041.27,0.0,-0.97477,2e-05,3.60968]
[1778133161837,39.83,81040.56,0.0,-0.97479,2e-05,3.60803]
[1778133166872,39.84,81042.05,0.0,-0.97475,2e-05,3.61283]
[1778133171908,39.84,81042.86,0.0,-0.97473,2e-05,3.6156]
[1778133177950,39.84,81043.28,0.0,-0.97471,2e-05,3.61729]
[1778133185449,39.84,81041.41,0.0,-0.97475,2e-05,3.61234]
[1778133193058,39.84,81041.26,0.0,-0.97475,2e-05,3.61252]
[1778133198093,39.84,81041.39,0.0,-0.97474,2e-05,3.61327]
[1778133204135,39.84,81040.39,0.0,-0.97476,2e-05,3.61079]
[1778133209170,39.84,81039.69,0.0,-0.97478,2e-05,3.60921]
[1778133214205,39.85,81040.61,0.0,-0.97477,2e-05,3.60928]
[1778133219241,39.85,81040.57,0.0,-0.97477,2e-05,3.60955]
[1778133224274,39.85,81040.54,0.0,-0.97477,2e-05,3.60985]
[1778133230318,39.85,81040.39,0.0,-0.97477,2e-05,3.60986]
[1778133235352,39.85,81041.48,0.0,-0.97474,2e-05,3.61343]
[1778133242407,39.85,81042.15,0.0,-0.97472,2e-05,3.6159]
[1778133246429,39.85,81035.24,0.0,-0.97488,2e-05,3.59595]
[1778133250458,39.85,81040.26,0.0,-0.97476,2e-05,3.6111]
[1778133251465,39.85,81039.51,0.0,-0.97477,2e-05,3.60909]
[1778133254486,39.85,81033.11,0.0,-0.97493,2e-05,3.59053]
[1778133256502,39.86,81018.29,0.0,-0.97528,2e-05,3.54775]
[1778133257507,39.86,81016.29,0.0,-0.97532,2e-05,3.54215]
[1778133262574,39.86,81017.28,0.0,-0.97529,2e-05,3.54578]
[1778133266602,39.86,81024.8,0.0,-0.97511,2e-05,3.56838]
[1778133267609,39.86,81025.82,0.0,-0.97508,2e-05,3.5717]
[1778133272644,39.86,81024.0,0.0,-0.97513,2e-05,3.56442]
[1778133276082,39.87,81031.87,0.0,-0.97494,2e-05,3.58766]
[1778133278686,39.87,81034.27,0.0,-0.97488,2e-05,3.59507]
[1778133283721,39.87,81034.73,0.0,-0.97487,2e-05,3.5971]
[1778133286152,39.87,81045.29,0.0,-0.97461,2e-05,3.62885]
[1778133291777,39.88,81044.67,0.0,-0.97459,2e-05,3.6308]
[1778133293791,39.88,81051.3,0.0,-0.97442,2e-05,3.651]
[1778133294798,39.89,81065.57,0.0,-0.97406,2e-05,3.69449]
[1778133296229,39.89,81070.62,0.0,-0.97394,2e-05,3.70958]
[1778133300841,39.89,81071.88,0.0,-0.97389,2e-05,3.71521]
[1778133303862,39.89,81066.81,0.0,-0.97402,2e-05,3.69976]
[1778133306299,39.89,81057.69,0.0,-0.97425,2e-05,3.67248]
[1778133307890,39.89,81056.53,0.0,-0.97427,2e-05,3.66896]
[1778133309912,39.89,81050.05,0.0,-0.97443,2e-05,3.64971]
[1778133310919,39.89,81044.26,0.0,-0.97457,2e-05,3.63263]
[1778133311926,39.89,81042.68,0.0,-0.97461,2e-05,3.62801]
[1778133321996,39.89,81042.71,0.0,-0.97461,2e-05,3.62851]
[1778133329046,39.89,81045.6,0.0,-0.97454,2e-05,3.63723]
[1778133334080,39.89,81044.77,0.0,-0.97457,2e-05,3.63195]
[1778133340123,39.89,81045.23,0.0,-0.97456,2e-05,3.63345]
[1778133345158,39.89,81044.61,0.0,-0.97458,2e-05,3.63174]
[1778133350192,39.89,81044.68,0.0,-0.97457,2e-05,3.63206]
[1778133355227,39.89,81044.48,0.0,-0.97458,2e-05,3.63159]
[1778133363283,39.89,81046.97,0.0,-0.97452,2e-05,3.63903]
[1778133368319,39.89,81046.74,0.0,-0.97452,2e-05,3.63838]
[1778133375367,39.89,81046.31,0.0,-0.97453,2e-05,3.63713]
[1778133378388,39.89,81052.75,0.0,-0.97437,2e-05,3.65615]
[1778133383423,39.89,81051.4,0.0,-0.97441,2e-05,3.652]
[1778133388459,39.89,81049.91,0.0,-0.97444,2e-05,3.64806]
[1778133393494,39.9,81048.52,0.0,-0.97447,2e-05,3.64387]
[1778133398528,39.91,81048.35,0.0,-0.97445,2e-05,3.64621]
[1778133403564,39.92,81047.98,0.0,-0.97444,2e-05,3.64782]
[1778133408599,39.93,81046.35,0.0,-0.97445,2e-05,3.64572]
[1778133413634,39.93,81045.9,0.0,-0.97444,2e-05,3.64719]
[1778133420683,39.94,81045.24,0.0,-0.97443,2e-05,3.64914]
[1778133425718,39.95,81045.36,0.0,-0.9744,2e-05,3.65216]
[1778133430753,39.96,81044.92,0.0,-0.97439,2e-05,3.65343]
[1778133435788,39.97,81046.81,0.0,-0.97432,2e-05,3.66151]
[1778133437802,39.97,81054.5,0.0,-0.97414,2e-05,3.68417]
[1778133439815,39.97,81054.26,0.0,-0.97414,2e-05,3.68323]
[1778133444851,39.96,81051.27,0.0,-0.97422,2e-05,3.67383]
[1778133449886,39.96,81051.06,0.0,-0.97423,2e-05,3.67272]
[1778133454922,39.96,81049.64,0.0,-0.97429,2e-05,3.66508]
[1778133461970,39.96,81048.09,0.0,-0.97433,2e-05,3.65991]
[1778133467424,39.96,81049.15,0.0,-0.97431,2e-05,3.6626]
[1778133473047,39.96,81050.82,0.0,-0.97427,2e-05,3.66702]
[1778133478083,39.96,81046.69,0.0,-0.97438,2e-05,3.65438]
[1778133483118,39.95,81047.27,0.0,-0.97437,2e-05,3.65571]
[1778133488153,39.95,81044.88,0.0,-0.97443,2e-05,3.6483]
[1778133493191,39.95,81043.59,0.0,-0.97446,2e-05,3.64422]
[1778133498223,39.95,81044.75,0.0,-0.97444,2e-05,3.64736]
[1778133503258,39.95,81042.49,0.0,-0.97449,2e-05,3.64046]
[1778133509301,39.95,81043.93,0.0,-0.97446,2e-05,3.64443]
[1778133517775,39.95,81044.85,0.0,-0.97446,2e-05,3.64378]
[1778133523399,39.95,81045.52,0.0,-0.97445,2e-05,3.64545]
[1778133529440,39.95,81045.82,0.0,-0.97444,2e-05,3.64602]
[1778133534476,39.95,81049.07,0.0,-0.97437,2e-05,3.65533]
[1778133539511,39.95,81049.31,0.0,-0.97436,2e-05,3.65568]
[1778133544557,39.94,81050.23,0.0,-0.97434,2e-05,3.65795]
[1778133550595,39.94,81050.37,0.0,-0.97434,2e-05,3.65797]
[1778133555631,39.94,81054.16,0.0,-0.97425,2e-05,3.66878]
[1778133560665,39.94,81055.75,0.0,-0.97422,2e-05,3.67307]
[1778133567715,39.94,81059.64,0.0,-0.97413,2e-05,3.68402]
[1778133570736,39.94,81065.27,0.0,-0.97399,2e-05,3.7005]
[1778133572750,39.94,81067.4,0.0,-0.97396,2e-05,3.70364]
[1778133577786,39.94,81073.07,0.0,-0.97383,2e-05,3.72]
[1778133578794,39.94,81075.53,0.0,-0.97377,2e-05,3.72722]
[1778133583829,39.93,81079.25,0.0,-0.97368,2e-05,3.73757]
[1778133588865,39.93,81078.57,0.0,-0.97371,2e-05,3.73463]
[1778133593899,39.93,81077.52,0.0,-0.97374,2e-05,3.73059]
[1778133598935,39.93,81079.35,0.0,-0.9737,2e-05,3.73504]
[1778133603972,39.92,81072.85,0.0,-0.97387,2e-05,3.71467]
[1778133609016,39.92,81073.02,0.0,-0.97387,2e-05,3.71464]
[1778133614042,39.92,81069.66,0.0,-0.97396,2e-05,3.70381]
[1778133616057,39.92,81063.48,0.0,-0.97412,2e-05,3.68506]
[1778133621091,39.92,81064.81,0.0,-0.97409,2e-05,3.68866]
[1778133626125,39.92,81064.32,0.0,-0.9741,2e-05,3.68682]
[1778133631161,39.92,81067.83,0.0,-0.97404,2e-05,3.69392]
[1778133636195,39.91,81068.01,0.0,-0.97404,2e-05,3.694]
[1778133643245,39.91,81068.55,0.0,-0.97403,2e-05,3.69518]
[1778133648690,39.91,81072.05,0.0,-0.97394,2e-05,3.70531]
[1778133654322,39.91,81070.74,0.0,-0.97398,2e-05,3.7009]
[1778133658761,39.91,81061.33,0.0,-0.97422,2e-05,3.67254]
[1778133659357,39.91,81061.33,0.0,-0.97422,2e-05,3.67248]
[1778133660364,39.91,81060.69,0.0,-0.97423,2e-05,3.67052]
[1778133665399,39.91,81059.63,0.0,-0.97426,2e-05,3.6673]
[1778133671442,39.91,81062.31,0.0,-0.97419,2e-05,3.67513]
[1778133676481,39.91,81065.26,0.0,-0.97412,2e-05,3.68375]
[1778133682519,39.91,81066.0,0.0,-0.97411,2e-05,3.68575]
[1778133687555,39.91,81068.93,0.0,-0.97404,2e-05,3.69427]
[1778133692589,39.91,81071.02,0.0,-0.97401,2e-05,3.6973]
[1778133697624,39.91,81073.37,0.0,-0.97395,2e-05,3.70407]
[1778133702663,39.91,81073.42,0.0,-0.97395,2e-05,3.70393]
[1778133706689,39.9,81068.16,0.0,-0.97408,2e-05,3.68803]
[1778133709111,39.9,81063.6,0.0,-0.9742,2e-05,3.67443]
[1778133714744,39.9,81060.9,0.0,-0.97426,2e-05,3.66638]
[1778133716758,39.9,81054.22,0.0,-0.97442,2e-05,3.64658]
[1778133717764,39.9,81053.34,0.0,-0.97445,2e-05,3.644]
[1778133722800,39.9,81057.1,0.0,-0.97435,2e-05,3.65523]
[1778133724815,39.9,81058.45,0.0,-0.97432,2e-05,3.65922]
[1778133729848,39.9,81057.59,0.0,-0.97434,2e-05,3.65661]
[1778133734884,39.9,81058.51,0.0,-0.97432,2e-05,3.65926]
[1778133739920,39.9,81059.97,0.0,-0.97429,2e-05,3.66343]
[1778133746969,39.9,81058.77,0.0,-0.97432,2e-05,3.65956]
[1778133753010,39.9,81058.63,0.0,-0.97434,2e-05,3.65592]
[1778133756030,39.9,81063.79,0.0,-0.97422,2e-05,3.67111]
[1778133759051,39.9,81066.53,0.0,-0.97415,2e-05,3.67909]
[1778133762073,39.9,81060.41,0.0,-0.9743,2e-05,3.6607]
[1778133763080,39.9,81055.2,0.0,-0.97443,2e-05,3.64521]
[1778133764087,39.9,81050.41,0.0,-0.97455,2e-05,3.63104]
[1778133766103,39.9,81049.29,0.0,-0.97458,2e-05,3.62776]
[1778133771139,39.9,81041.09,0.0,-0.97477,2e-05,3.60377]
[1778133773150,39.9,81039.03,0.0,-0.97482,2e-05,3.59785]
[1778133778185,39.9,81040.89,0.0,-0.97477,2e-05,3.60359]
[1778133783220,39.9,81040.61,0.0,-0.97478,2e-05,3.60301]
[1778133788255,39.9,81041.11,0.0,-0.97477,2e-05,3.60471]
[1778133794297,39.9,81042.28,0.0,-0.97473,2e-05,3.60841]
[1778133799746,39.9,81042.7,0.0,-0.97472,2e-05,3.6098]
[1778133805376,39.91,81043.04,0.0,-0.97471,2e-05,3.61104]
[1778133811416,39.91,81043.7,0.0,-0.97471,2e-05,3.61027]
[1778133816451,39.91,81046.76,0.0,-0.97464,2e-05,3.61944]
[1778133821486,39.91,81046.44,0.0,-0.97465,2e-05,3.61864]
[1778133826521,39.91,81049.99,0.0,-0.97456,2e-05,3.62915]
[1778133831556,39.91,81048.28,0.0,-0.9746,2e-05,3.62416]
[1778133836591,39.91,81049.47,0.0,-0.97457,2e-05,3.62772]
[1778133841626,39.91,81049.44,0.0,-0.97457,2e-05,3.62766]
[1778133843640,39.91,81056.43,0.0,-0.9744,2e-05,3.6483]
[1778133844648,39.91,81056.73,0.0,-0.97439,2e-05,3.64916]
[1778133850098,39.91,81051.78,0.0,-0.97452,2e-05,3.63442]
[1778133856733,39.91,81051.06,0.0,-0.97453,2e-05,3.63222]
[1778133861768,39.91,81052.56,0.0,-0.9745,2e-05,3.63656]
[1778133866804,39.91,81056.53,0.0,-0.9744,2e-05,3.64818]
[1778133870237,39.91,81046.78,0.0,-0.97464,2e-05,3.61928]
[1778133870831,39.91,81046.78,0.0,-0.97464,2e-05,3.61927]
[1778133875866,39.91,81050.26,0.0,-0.97458,2e-05,3.62656]
[1778133880901,39.91,81052.63,0.0,-0.97452,2e-05,3.63352]
[1778133885937,39.91,81054.66,0.0,-0.97447,2e-05,3.63947]
[1778133890972,39.91,81055.91,0.0,-0.97444,2e-05,3.64311]
[1778133898021,39.91,81057.78,0.0,-0.97439,2e-05,3.64854]
[1778133900036,39.91,81063.6,0.0,-0.97425,2e-05,3.66575]
[1778133901043,39.9,81066.36,0.0,-0.97419,2e-05,3.67385]
[1778133905070,39.9,81059.84,0.0,-0.97435,2e-05,3.65429]
[1778133906078,39.9,81053.62,0.0,-0.9745,2e-05,3.6359]
[1778133907085,39.9,81053.07,0.0,-0.97451,2e-05,3.63428]
[1778133913127,39.9,81053.05,0.0,-0.97451,2e-05,3.63424]
[1778133918163,39.9,81048.6,0.0,-0.97462,2e-05,3.62118]
[1778133919170,39.9,81038.05,0.0,-0.97487,2e-05,3.59026]
[1778133921183,39.9,81031.51,0.0,-0.97503,2e-05,3.57127]
[1778133923199,39.91,81032.12,0.0,-0.97501,2e-05,3.57326]
[1778133928236,39.91,81033.17,0.0,-0.97498,2e-05,3.57696]
[1778133934274,39.91,81033.32,0.0,-0.975,2e-05,3.57501]
[1778133939312,39.91,81031.74,0.0,-0.97503,2e-05,3.57106]
[1778133943338,39.91,81039.32,0.0,-0.97484,2e-05,3.59362]
[1778133945352,39.91,81042.92,0.0,-0.97475,2e-05,3.60431]
[1778133950387,39.91,81042.13,0.0,-0.97477,2e-05,3.60231]
[1778133955423,39.91,81043.19,0.0,-0.97474,2e-05,3.60576]
[1778133960869,39.92,81040.94,0.0,-0.97479,2e-05,3.59956]
[1778133966499,39.92,81041.94,0.0,-0.97477,2e-05,3.60298]
[1778133970941,39.92,81049.4,0.0,-0.97458,2e-05,3.62523]
[1778133971535,39.92,81049.4,0.0,-0.97458,2e-05,3.62529]
[1778133973551,39.92,81051.3,0.0,-0.97453,2e-05,3.63097]
[1778133978582,39.92,81051.47,0.0,-0.97453,2e-05,3.63161]
[1778133983618,39.92,81054.82,0.0,-0.97445,2e-05,3.64162]
[1778133986639,39.92,81058.23,0.0,-0.97436,2e-05,3.65169]
[1778133992686,39.92,81057.37,0.0,-0.9744,2e-05,3.64612]
[1778133997719,39.92,81054.92,0.0,-0.97446,2e-05,3.63886]
[1778134002755,39.92,81052.71,0.0,-0.97452,2e-05,3.63234]
[1778134007789,39.92,81050.78,0.0,-0.97457,2e-05,3.62667]
[1778134012826,39.92,81050.3,0.0,-0.97458,2e-05,3.62529]
[1778134016854,39.92,81043.38,0.0,-0.97474,2e-05,3.60498]
[1778134017862,39.92,81041.22,0.0,-0.9748,2e-05,3.59869]
[1778134022896,39.92,81038.24,0.0,-0.97487,2e-05,3.59023]
[1778134028938,39.92,81038.81,0.0,-0.97485,2e-05,3.59224]
[1778134033973,39.92,81043.46,0.0,-0.97473,2e-05,3.6061]
[1778134039008,39.92,81043.38,0.0,-0.97473,2e-05,3.60605]
[1778134044046,39.92,81044.17,0.0,-0.97471,2e-05,3.60855]
[1778134047067,39.92,81050.06,0.0,-0.97457,2e-05,3.62595]
[1778134049081,39.92,81051.64,0.0,-0.97453,2e-05,3.6306]
[1778134054116,39.92,81050.87,0.0,-0.97457,2e-05,3.62537]
[1778134061165,39.92,81048.96,0.0,-0.97462,2e-05,3.6198]
[1778134066200,39.92,81043.5,0.0,-0.97475,2e-05,3.60383]
[1778134071235,39.92,81043.99,0.0,-0.97474,2e-05,3.60543]
[1778134076270,39.92,81044.49,0.0,-0.97472,2e-05,3.60705]
[1778134081304,39.92,81044.74,0.0,-0.97471,2e-05,3.60793]
[1778134087347,39.92,81045.17,0.0,-0.9747,2e-05,3.60935]
[1778134090368,39.92,81038.47,0.0,-0.97486,2e-05,3.58983]
[1778134093389,39.93,81037.65,0.0,-0.97488,2e-05,3.58755]
[1778134098424,39.93,81039.62,0.0,-0.97483,2e-05,3.59362]
[1778134103460,39.93,81040.74,0.0,-0.9748,2e-05,3.59723]
[1778134106483,39.93,81028.71,0.0,-0.97509,2e-05,3.5623]
[1778134107490,39.93,81017.59,0.0,-0.97535,2e-05,3.53019]
[1778134108499,39.93,81017.04,0.0,-0.97536,2e-05,3.52877]
[1778134113531,39.93,81013.59,0.0,-0.97546,2e-05,3.51677]
[1778134116554,39.93,80980.71,0.0,-0.97622,2e-05,3.42359]
[1778134117559,39.93,80968.21,0.0,-0.9765,2e-05,3.38878]
[1778134118567,39.93,80969.8,0.0,-0.97646,2e-05,3.39363]
[1778134123601,39.94,80967.04,0.0,-0.97651,2e-05,3.38786]
[1778134128636,39.95,80966.73,0.0,-0.9765,2e-05,3.389]
[1778134133671,39.95,80967.49,0.0,-0.97647,2e-05,3.3931]
[1778134138706,39.96,80962.32,0.0,-0.97657,2e-05,3.38063]
[1778134142146,39.96,80955.96,0.0,-0.9767,2e-05,3.36453]
[1778134143741,39.96,80955.5,0.0,-0.9767,2e-05,3.36369]
[1778134144750,39.97,80948.7,0.0,-0.97685,2e-05,3.34522]
[1778134145756,39.97,80949.01,0.0,-0.97684,2e-05,3.34654]
[1778134150790,39.97,80944.21,0.0,-0.97693,2e-05,3.33553]
[1778134154818,39.98,80944.49,0.0,-0.97691,2e-05,3.33866]
[1778134160861,39.99,80948.17,0.0,-0.9768,2e-05,3.35168]
[1778134162881,39.99,80944.19,0.0,-0.97688,2e-05,3.34162]
[1778134163882,39.99,80932.0,0.0,-0.97715,2e-05,3.30854]
[1778134165895,40.0,80940.11,0.0,-0.97696,2e-05,3.33195]
[1778134170932,40.0,80940.47,0.0,-0.97693,2e-05,3.33541]
[1778134175966,40.01,80940.79,0.0,-0.97692,2e-05,3.33592]
[1778134177980,40.01,80945.87,0.0,-0.9768,2e-05,3.35091]
[1778134183014,40.02,80947.35,0.0,-0.97675,2e-05,3.35719]
[1778134188050,40.03,80962.58,0.0,-0.97639,2e-05,3.40172]
[1778134189059,40.03,80969.5,0.0,-0.97623,2e-05,3.42146]
[1778134194092,40.03,80969.93,0.0,-0.97621,2e-05,3.42417]
[1778134200136,40.04,80969.96,0.0,-0.97619,2e-05,3.42606]
[1778134205172,40.04,80968.12,0.0,-0.97622,2e-05,3.4224]
[1778134210205,40.05,80966.28,0.0,-0.97625,2e-05,3.41878]
[1778134215240,40.05,80961.96,0.0,-0.97633,2e-05,3.4083]
[1778134216247,40.05,80956.13,0.0,-0.97646,2e-05,3.39235]
[1778134221283,40.06,80954.84,0.0,-0.97648,2e-05,3.39065]
[1778134226319,40.06,80953.4,0.0,-0.97649,2e-05,3.38857]
[1778134228331,40.07,80944.68,0.0,-0.97668,2e-05,3.36512]
[1778134232362,40.07,80938.51,0.0,-0.97683,2e-05,3.34693]
[1778134237394,40.08,80935.25,0.0,-0.97688,2e-05,3.34023]
[1778134240415,40.08,80940.45,0.0,-0.97675,2e-05,3.35599]
[1778134245450,40.09,80940.36,0.0,-0.97674,2e-05,3.35803]
[1778134250488,40.1,80938.21,0.0,-0.97677,2e-05,3.35447]
[1778134255521,40.1,80938.57,0.0,-0.97674,2e-05,3.35782]
[1778134260556,40.11,80939.85,0.0,-0.97669,2e-05,3.36368]
[1778134262570,40.11,80934.29,0.0,-0.97681,2e-05,3.34918]
[1778134264584,40.12,80929.06,0.0,-0.97692,2e-05,3.3357]
[1778134269621,40.12,80929.01,0.0,-0.9769,2e-05,3.33801]
[1778134274655,40.13,80930.39,0.0,-0.97685,2e-05,3.34424]
[1778134279690,40.14,80926.95,0.0,-0.9769,2e-05,3.33716]
[1778134281705,40.14,80921.75,0.0,-0.97701,2e-05,3.32382]
[1778134282711,40.14,80924.55,0.0,-0.97694,2e-05,3.33204]
[1778134284725,40.14,80930.83,0.0,-0.9768,2e-05,3.35036]
[1778134286739,40.15,80933.69,0.0,-0.97672,2e-05,3.35921]
[1778134291776,40.15,80936.19,0.0,-0.97667,2e-05,3.36557]
[1778134296810,40.16,80937.38,0.0,-0.97662,2e-05,3.37111]
[1778134301845,40.17,80938.51,0.0,-0.97658,2e-05,3.37642]
[1778134306883,40.17,80938.02,0.0,-0.97657,2e-05,3.37721]
[1778134311914,40.18,80938.42,0.0,-0.97655,2e-05,3.38044]
[1778134317956,40.19,80940.5,0.0,-0.97648,2e-05,3.38909]
[1778134323426,40.19,80937.32,0.0,-0.97653,2e-05,3.38224]
[1778134326021,40.2,80930.28,0.0,-0.97668,2e-05,3.36351]
[1778134327026,40.2,80913.17,0.0,-0.97706,2e-05,3.3173]
[1778134332064,40.21,80911.21,0.0,-0.97708,2e-05,3.31451]
[1778134337098,40.21,80909.25,0.0,-0.9771,2e-05,3.31168]
[1778134340119,40.22,80902.36,0.0,-0.97724,2e-05,3.29441]
[1778134345153,40.23,80902.69,0.0,-0.97721,2e-05,3.29791]
[1778134350189,40.23,80907.43,0.0,-0.97709,2e-05,3.31341]
[1778134355224,40.24,80908.1,0.0,-0.97707,2e-05,3.3149]
[1778134360259,40.25,80906.38,0.0,-0.97709,2e-05,3.31263]
[1778134365294,40.26,80905.75,0.0,-0.97708,2e-05,3.31333]
[1778134370329,40.26,80905.96,0.0,-0.97706,2e-05,3.31629]
[1778134375364,40.27,80908.41,0.0,-0.97699,2e-05,3.32533]
[1778134380399,40.28,80904.61,0.0,-0.97705,2e-05,3.31724]
[1778134383848,40.28,80892.65,0.0,-0.9773,2e-05,3.28607]
[1778134387449,40.29,80898.32,0.0,-0.97716,2e-05,3.30351]
[1778134392482,40.3,80898.1,0.0,-0.97715,2e-05,3.30535]
[1778134397518,40.3,80898.2,0.0,-0.97712,2e-05,3.30804]
[1778134401546,40.31,80892.16,0.0,-0.97724,2e-05,3.29352]
[1778134403560,40.31,80884.14,0.0,-0.97741,2e-05,3.27282]
[1778134408596,40.32,80883.05,0.0,-0.97741,2e-05,3.27251]
[1778134412623,40.33,80885.34,0.0,-0.97736,2e-05,3.27795]
[1778134417659,40.33,80885.73,0.0,-0.97733,2e-05,3.28147]
[1778134422693,40.34,80879.45,0.0,-0.97745,2e-05,3.2669]
[1778134427728,40.35,80881.46,0.0,-0.97739,2e-05,3.27477]
[1778134431756,40.35,80888.75,0.0,-0.97721,2e-05,3.29643]
[1778134436791,40.36,80895.09,0.0,-0.97705,2e-05,3.31598]
[1778134437798,40.36,80895.43,0.0,-0.97704,2e-05,3.31733]
[1778134440819,40.37,80900.77,0.0,-0.97691,2e-05,3.3332]
[1778134445861,40.37,80897.88,0.0,-0.97696,2e-05,3.3273]
[1778134450896,40.38,80897.77,0.0,-0.97695,2e-05,3.32908]
[1778134455932,40.38,80895.92,0.0,-0.97697,2e-05,3.32614]
[1778134460964,40.39,80895.16,0.0,-0.97697,2e-05,3.32624]
[1778134462981,40.39,80900.31,0.0,-0.97685,2e-05,3.34122]
[1778134464411,40.4,80901.01,0.0,-0.97682,2e-05,3.34396]
[1778134470033,40.4,80899.64,0.0,-0.97684,2e-05,3.34221]
[1778134472049,40.4,80891.56,0.0,-0.97703,2e-05,3.31809]
[1778134473060,40.41,80882.39,0.0,-0.97723,2e-05,3.29357]
[1778134477081,40.41,80887.64,0.0,-0.9771,2e-05,3.30971]
[1778134482120,40.42,80888.99,0.0,-0.97705,2e-05,3.31607]
[1778134487151,40.42,80890.29,0.0,-0.977,2e-05,3.32135]
[1778134492187,40.43,80894.47,0.0,-0.97689,2e-05,3.33527]
[1778134497222,40.44,80893.18,0.0,-0.9769,2e-05,3.33375]
[1778134502259,40.44,80890.21,0.0,-0.97695,2e-05,3.32727]
[1778134503264,40.45,80897.97,0.0,-0.97678,2e-05,3.34932]
[1778134504693,40.45,80903.39,0.0,-0.97665,2e-05,3.36459]
[1778134510313,40.45,80903.01,0.0,-0.97664,2e-05,3.36563]
[1778134512327,40.45,80911.89,0.0,-0.97644,2e-05,3.39082]
[1778134513335,40.46,80917.3,0.0,-0.97631,2e-05,3.40612]
[1778134517362,40.46,80923.34,0.0,-0.97617,2e-05,3.42407]
[1778134521390,40.46,80930.66,0.0,-0.97599,2e-05,3.44558]
[1778134524833,40.46,80938.74,0.0,-0.9758,2e-05,3.46896]
[1778134530453,40.47,80931.67,0.0,-0.97595,2e-05,3.4504]
[1778134535489,40.47,80929.08,0.0,-0.97602,2e-05,3.44149]
[1778134540524,40.48,80928.99,0.0,-0.97601,2e-05,3.44253]
[1778134544973,40.48,80936.62,0.0,-0.97583,2e-05,3.46493]
[1778134546566,40.48,80939.98,0.0,-0.97575,2e-05,3.47482]
[1778134552608,40.48,80941.17,0.0,-0.97571,2e-05,3.47937]
[1778134557643,40.49,80938.49,0.0,-0.97576,2e-05,3.47285]
[1778134559658,40.49,80950.52,0.0,-0.97548,2e-05,3.50723]
[1778134564692,40.49,80947.29,0.0,-0.97555,2e-05,3.4988]
[1778134568719,40.49,80953.41,0.0,-0.9754,2e-05,3.5167]
[1778134570734,40.49,80957.72,0.0,-0.9753,2e-05,3.52917]
[1778134578789,40.49,80958.78,0.0,-0.97527,2e-05,3.53276]
[1778134583825,40.49,80959.49,0.0,-0.97525,2e-05,3.53504]
[1778134586847,40.49,80954.75,0.0,-0.97536,2e-05,3.52174]
[1778134589867,40.49,80949.56,0.0,-0.97548,2e-05,3.50724]
[1778134592888,40.5,80941.91,0.0,-0.97567,2e-05,3.48301]
[1778134595909,40.5,80936.9,0.0,-0.97579,2e-05,3.46926]
[1778134600944,40.5,80945.73,0.0,-0.97558,2e-05,3.49491]
[1778134603965,40.5,80945.86,0.0,-0.97557,2e-05,3.49562]
[1778134609001,40.5,80944.52,0.0,-0.9756,2e-05,3.49239]
[1778134614035,40.5,80945.54,0.0,-0.97557,2e-05,3.49582]
[1778134619072,40.5,80943.13,0.0,-0.97562,2e-05,3.48946]
[1778134624108,40.51,80949.01,0.0,-0.97548,2e-05,3.5066]
[1778134625115,40.51,80952.65,0.0,-0.9754,2e-05,3.517]
[1778134630156,40.51,80955.56,0.0,-0.97533,2e-05,3.5255]
[1778134633178,40.51,80961.23,0.0,-0.97519,2e-05,3.5418]
[1778134637205,40.51,80967.15,0.0,-0.97505,2e-05,3.55883]
[1778134639218,40.51,80972.88,0.0,-0.97492,2e-05,3.57532]
[1778134642239,40.51,80977.45,0.0,-0.97481,2e-05,3.58846]
[1778134648281,40.51,80979.68,0.0,-0.97476,2e-05,3.59477]
[1778134653318,40.51,80974.91,0.0,-0.97489,2e-05,3.57803]
[1778134654325,40.51,80971.67,0.0,-0.97496,2e-05,3.56876]
[1778134659363,40.51,80975.15,0.0,-0.97488,2e-05,3.5789]
[1778134664396,40.51,80976.28,0.0,-0.97485,2e-05,3.58236]
[1778134665831,40.51,80969.68,0.0,-0.97501,2e-05,3.56344]
[1778134671443,40.51,80970.23,0.0,-0.97499,2e-05,3.56546]
[1778134676478,40.51,80971.7,0.0,-0.97495,2e-05,3.57006]
[1778134681513,40.51,80970.9,0.0,-0.97497,2e-05,3.56812]
[1778134686548,40.51,80969.42,0.0,-0.975,2e-05,3.56431]
[1778134691583,40.51,80969.23,0.0,-0.975,2e-05,3.56422]
[1778134696041,40.52,80963.48,0.0,-0.97513,2e-05,3.54811]
[1778134702660,40.52,80956.61,0.0,-0.97529,2e-05,3.52917]
[1778134703668,40.52,80948.39,0.0,-0.97548,2e-05,3.50593]
[1778134708702,40.52,80945.07,0.0,-0.97555,2e-05,3.49727]
[1778134713738,40.52,80942.85,0.0,-0.97562,2e-05,3.48889]
[1778134716183,40.52,80955.59,0.0,-0.97532,2e-05,3.52529]
[1778134721793,40.52,80956.6,0.0,-0.97529,2e-05,3.52872]
[1778134726829,40.53,80961.35,0.0,-0.97517,2e-05,3.54268]
[1778134730856,40.53,80958.13,0.0,-0.97525,2e-05,3.53378]
[1778134735893,40.53,80955.11,0.0,-0.97531,2e-05,3.5257]
[1778134739920,40.53,80949.36,0.0,-0.97544,2e-05,3.50991]
[1778134744955,40.53,80946.89,0.0,-0.97549,2e-05,3.50363]
[1778134749990,40.53,80944.98,0.0,-0.97553,2e-05,3.49896]
[1778134756463,40.54,80942.06,0.0,-0.97559,2e-05,3.49175]
[1778134762075,40.54,80939.22,0.0,-0.97565,2e-05,3.48449]
[1778134766103,40.54,80927.23,0.0,-0.97592,2e-05,3.45143]
[1778134767110,40.54,80920.88,0.0,-0.97607,2e-05,3.43388]
[1778134768117,40.54,80921.68,0.0,-0.97605,2e-05,3.43635]
[1778134775166,40.55,80923.75,0.0,-0.976,2e-05,3.44095]
[1778134780201,40.55,80925.27,0.0,-0.97596,2e-05,3.44639]
[1778134784230,40.55,80931.5,0.0,-0.97581,2e-05,3.46476]
[1778134786264,40.56,80941.99,0.0,-0.97556,2e-05,3.49471]
[1778134787258,40.56,80950.96,0.0,-0.97535,2e-05,3.52029]
[1778134788264,40.56,80958.33,0.0,-0.97518,2e-05,3.5414]
[1778134789270,40.56,80959.36,0.0,-0.97515,2e-05,3.54441]
[1778134793298,40.56,80964.58,0.0,-0.97503,2e-05,3.55959]
[1778134796745,40.56,80954.38,0.0,-0.97527,2e-05,3.53065]
[1778134798333,40.56,80951.12,0.0,-0.97534,2e-05,3.52146]
[1778134801365,40.56,80957.95,0.0,-0.97518,2e-05,3.54125]
[1778134806814,40.56,80955.0,0.0,-0.97525,2e-05,3.53329]
[1778134812432,40.56,80954.15,0.0,-0.97526,2e-05,3.53129]
[1778134815453,40.56,80946.19,0.0,-0.97545,2e-05,3.50892]
[1778134816884,40.56,80945.71,0.0,-0.97545,2e-05,3.50781]
[1778134822502,40.56,80948.46,0.0,-0.97539,2e-05,3.51623]
[1778134827537,40.57,80949.77,0.0,-0.97535,2e-05,3.5206]
[1778134832573,40.57,80945.0,0.0,-0.97548,2e-05,3.50469]
[1778134837608,40.57,80947.72,0.0,-0.97541,2e-05,3.51298]
[1778134842642,40.57,80949.27,0.0,-0.97537,2e-05,3.51788]
[1778134847683,40.57,80948.09,0.0,-0.97539,2e-05,3.51501]
[1778134851709,40.57,80953.61,0.0,-0.97526,2e-05,3.531]
[1778134857169,40.57,80960.16,0.0,-0.9751,2e-05,3.54999]
[1778134861779,40.58,80955.23,0.0,-0.97522,2e-05,3.53628]
[1778134867242,40.58,80948.87,0.0,-0.97536,2e-05,3.51865]
[1778134872856,40.58,80946.83,0.0,-0.9754,2e-05,3.51351]
[1778134877890,40.58,80944.01,0.0,-0.97546,2e-05,3.50605]
[1778134882925,40.58,80943.36,0.0,-0.97547,2e-05,3.50475]
[1778134887960,40.58,80943.13,0.0,-0.97548,2e-05,3.50464]
[1778134892995,40.59,80953.2,0.0,-0.97526,2e-05,3.53084]
[1778134896017,40.59,80958.18,0.0,-0.97514,2e-05,3.5452]
[1778134899037,40.59,80965.23,0.0,-0.97497,2e-05,3.5655]
[1778134900045,40.59,80970.52,0.0,-0.97484,2e-05,3.5807]
[1778134905080,40.59,80973.64,0.0,-0.97477,2e-05,3.5897]
[1778134907095,40.59,80978.54,0.0,-0.97465,2e-05,3.60379]
[1778134912130,40.59,80981.34,0.0,-0.97459,2e-05,3.6117]
[1778134917165,40.58,80986.4,0.0,-0.97447,2e-05,3.62611]
[1778134922202,40.58,80989.54,0.0,-0.9744,2e-05,3.63486]
[1778134923206,40.58,80995.78,0.0,-0.97425,2e-05,3.65293]
[1778134927236,40.58,81002.5,0.0,-0.97409,2e-05,3.67208]
[1778134929250,40.58,81010.86,0.0,-0.97389,2e-05,3.69635]
[1778134930258,40.58,81012.4,0.0,-0.97385,2e-05,3.7007]
[1778134935292,40.58,81011.62,0.0,-0.97388,2e-05,3.69746]
[1778134937306,40.58,81004.92,0.0,-0.97404,2e-05,3.67742]
[1778134942342,40.57,81004.77,0.0,-0.97405,2e-05,3.67626]
[1778134947377,40.57,81005.36,0.0,-0.97404,2e-05,3.67732]
[1778134952412,40.57,81000.84,0.0,-0.97418,2e-05,3.66045]
[1778134954426,40.57,80998.33,0.0,-0.97424,2e-05,3.65292]
[1778134959461,40.57,80998.8,0.0,-0.97424,2e-05,3.65384]
[1778134964498,40.57,81001.44,0.0,-0.97418,2e-05,3.66104]
[1778134969533,40.57,81000.96,0.0,-0.97419,2e-05,3.65909]
[1778134974568,40.56,81000.4,0.0,-0.97421,2e-05,3.65691]
[1778134979603,40.56,81001.49,0.0,-0.97419,2e-05,3.65955]
[1778134984638,40.56,80999.64,0.0,-0.97424,2e-05,3.65359]
[1778134989673,40.56,81008.36,0.0,-0.97403,2e-05,3.67855]
[1778134990682,40.56,81011.72,0.0,-0.97395,2e-05,3.68827]
[1778134995716,40.56,81009.46,0.0,-0.97401,2e-05,3.68066]
[1778135000750,40.55,81005.83,0.0,-0.97411,2e-05,3.66936]
[1778135005785,40.55,81004.1,0.0,-0.97415,2e-05,3.6637]
[1778135010821,40.55,81002.69,0.0,-0.97419,2e-05,3.65902]
[1778135015856,40.55,81001.11,0.0,-0.97426,2e-05,3.65087]
[1778135016862,40.55,80990.11,0.0,-0.97452,2e-05,3.61879]
[1778135021899,40.55,80989.21,0.0,-0.97454,2e-05,3.61601]
[1778135028387,40.55,80989.41,0.0,-0.97454,2e-05,3.61639]
[1778135033986,40.55,80987.67,0.0,-0.97458,2e-05,3.61122]
[1778135039020,40.55,80986.99,0.0,-0.9746,2e-05,3.60922]
[1778135045062,40.55,80987.94,0.0,-0.97458,2e-05,3.61191]
[1778135050097,40.55,80983.6,0.0,-0.97468,2e-05,3.59931]
[1778135055132,40.55,80986.52,0.0,-0.97461,2e-05,3.60781]
[1778135060168,40.55,80988.88,0.0,-0.97456,2e-05,3.61461]
[1778135065202,40.55,80988.79,0.0,-0.97456,2e-05,3.61431]
[1778135067219,40.55,80982.45,0.0,-0.97471,2e-05,3.59599]
[1778135072250,40.55,80980.53,0.0,-0.97477,2e-05,3.58763]
[1778135078739,40.55,80977.77,0.0,-0.97484,2e-05,3.57996]
[1778135084342,40.55,80978.92,0.0,-0.97481,2e-05,3.58346]
[1778135089377,40.55,80982.31,0.0,-0.97473,2e-05,3.59333]
[1778135094413,40.55,80983.03,0.0,-0.97471,2e-05,3.59547]
[1778135097433,40.55,80989.34,0.0,-0.97456,2e-05,3.61373]
[1778135102469,40.55,80991.55,0.0,-0.97451,2e-05,3.62003]
[1778135107506,40.55,80993.63,0.0,-0.97446,2e-05,3.62587]
[1778135115561,40.55,80993.75,0.0,-0.97446,2e-05,3.62584]
[1778135120598,40.55,80989.34,0.0,-0.97457,2e-05,3.61287]
[1778135123618,40.55,80979.74,0.0,-0.9748,2e-05,3.58506]
[1778135124625,40.55,80978.86,0.0,-0.97482,2e-05,3.58255]
[1778135128654,40.55,80973.07,0.0,-0.97495,2e-05,3.56605]
[1778135133688,40.55,80973.38,0.0,-0.97496,2e-05,3.56434]
[1778135139162,40.55,80974.95,0.0,-0.97492,2e-05,3.56928]
[1778135147788,40.55,80975.58,0.0,-0.9749,2e-05,3.57167]
[1778135152823,40.55,80975.66,0.0,-0.9749,2e-05,3.57226]
[1778135156852,40.55,80982.33,0.0,-0.97474,2e-05,3.59181]
[1778135157858,40.55,80987.6,0.0,-0.97461,2e-05,3.60706]
[1778135162894,40.55,80986.36,0.0,-0.97464,2e-05,3.60355]
[1778135169371,40.55,80984.57,0.0,-0.97468,2e-05,3.5985]
[1778135174980,40.55,80990.94,0.0,-0.97453,2e-05,3.61705]
[1778135180021,40.55,80995.06,0.0,-0.97443,2e-05,3.62892]
[1778135185054,40.55,80993.52,0.0,-0.97447,2e-05,3.6243]
[1778135193109,40.55,80993.35,0.0,-0.97449,2e-05,3.62058]
[1778135198144,40.55,80994.97,0.0,-0.97446,2e-05,3.6251]
[1778135203180,40.55,80992.82,0.0,-0.97451,2e-05,3.61866]
[1778135208214,40.55,80994.01,0.0,-0.97448,2e-05,3.6219]
[1778135213249,40.55,80999.6,0.0,-0.97435,2e-05,3.63791]
[1778135219722,40.55,80998.46,0.0,-0.97438,2e-05,3.63413]
[1778135225334,40.55,80997.62,0.0,-0.9744,2e-05,3.63125]
[1778135231376,40.55,80997.05,0.0,-0.97442,2e-05,3.62915]
[1778135236412,40.55,80995.91,0.0,-0.97445,2e-05,3.62547]
[1778135241446,40.54,80995.0,0.0,-0.97448,2e-05,3.62248]
[1778135246481,40.54,80994.55,0.0,-0.97449,2e-05,3.62084]
[1778135251516,40.54,80993.49,0.0,-0.97454,2e-05,3.61448]
[1778135257558,40.54,80997.45,0.0,-0.97445,2e-05,3.62553]
[1778135262593,40.54,80993.44,0.0,-0.97455,2e-05,3.61354]
[1778135267628,40.54,80993.13,0.0,-0.97456,2e-05,3.61233]
[1778135273670,40.54,80993.62,0.0,-0.97455,2e-05,3.61333]
[1778135274677,40.54,81003.9,0.0,-0.9743,2e-05,3.64318]
[1778135275684,40.54,81006.72,0.0,-0.97423,2e-05,3.6513]
[1778135280719,40.54,81004.29,0.0,-0.9743,2e-05,3.64356]
[1778135288775,40.53,80999.95,0.0,-0.97441,2e-05,3.63009]
[1778135294817,40.53,81000.39,0.0,-0.9744,2e-05,3.63082]
[1778135300283,40.53,81000.48,0.0,-0.97441,2e-05,3.63054]
[1778135305894,40.53,81001.82,0.0,-0.97438,2e-05,3.63398]
[1778135312942,40.53,81000.93,0.0,-0.97442,2e-05,3.62778]
[1778135317978,40.53,81001.62,0.0,-0.97441,2e-05,3.62934]
[1778135323013,40.52,80997.97,0.0,-0.9745,2e-05,3.61833]
[1778135328048,40.52,81003.51,0.0,-0.97437,2e-05,3.63407]
[1778135332079,40.52,81008.54,0.0,-0.97426,2e-05,3.64822]
[1778135339127,40.52,81008.05,0.0,-0.97427,2e-05,3.64603]
[1778135344160,40.52,81011.21,0.0,-0.9742,2e-05,3.65472]
[1778135349196,40.52,81015.41,0.0,-0.9741,2e-05,3.66635]
[1778135354230,40.51,81021.61,0.0,-0.97396,2e-05,3.68384]
[1778135359265,40.51,81021.59,0.0,-0.97397,2e-05,3.68296]
[1778135364301,40.51,81018.88,0.0,-0.97404,2e-05,3.67421]
[1778135370773,40.51,81021.97,0.0,-0.97397,2e-05,3.68238]
[1778135379406,40.5,81020.76,0.0,-0.97403,2e-05,3.67445]
[1778135385447,40.5,81020.98,0.0,-0.97404,2e-05,3.6742]
[1778135390913,40.5,81021.04,0.0,-0.97404,2e-05,3.67363]
[1778135396525,40.5,81020.36,0.0,-0.97406,2e-05,3.67075]
[1778135399546,40.49,81028.79,0.0,-0.97386,2e-05,3.69509]
[1778135404668,40.49,81032.53,0.0,-0.97378,2e-05,3.70521]
[1778135410710,40.49,81034.19,0.0,-0.97375,2e-05,3.70902]
[1778135415745,40.49,81035.69,0.0,-0.97372,2e-05,3.71257]
[1778135421787,40.48,81038.81,0.0,-0.97365,2e-05,3.72071]
[1778135426835,40.48,81037.18,0.0,-0.9737,2e-05,3.71496]
[1778135431870,40.48,81037.1,0.0,-0.97373,2e-05,3.7109]
[1778135436905,40.48,81039.18,0.0,-0.97368,2e-05,3.71631]
[1778135441941,40.47,81041.92,0.0,-0.97362,2e-05,3.72367]
[1778135446975,40.47,81042.19,0.0,-0.97362,2e-05,3.72368]
[1778135453019,40.47,81041.01,0.0,-0.97366,2e-05,3.71921]
[1778135458054,40.47,81043.86,0.0,-0.97359,2e-05,3.72694]
[1778135460068,40.47,81045.95,0.0,-0.97354,2e-05,3.73282]
[1778135465103,40.46,81045.29,0.0,-0.97357,2e-05,3.72994]
[1778135471476,40.46,81046.09,0.0,-0.97356,2e-05,3.73109]
[1778135477187,40.46,81044.55,0.0,-0.97361,2e-05,3.72546]
[1778135482223,40.45,81044.94,0.0,-0.9736,2e-05,3.72578]
[1778135487257,40.45,81045.7,0.0,-0.97359,2e-05,3.72718]
[1778135492297,40.45,81045.48,0.0,-0.97362,2e-05,3.72267]
[1778135494309,40.45,81055.31,0.0,-0.97338,3e-05,3.7516]
[1778135495316,40.45,81060.76,0.0,-0.97325,3e-05,3.76768]
[1778135498338,40.44,81065.83,0.0,-0.97313,3e-05,3.78212]
[1778135503377,40.44,81064.36,0.0,-0.97318,3e-05,3.77629]
[1778135506396,40.44,81072.64,0.0,-0.97298,3e-05,3.80032]
[1778135511759,40.43,81075.52,0.0,-0.97292,3e-05,3.80738]
[1778135515457,40.43,81085.42,0.0,-0.97268,3e-05,3.836]
[1778135516465,40.43,81096.75,0.0,-0.97239,3e-05,3.8701]
[1778135517472,40.43,81104.28,0.0,-0.9722,3e-05,3.8927]
[1778135519486,40.42,81111.06,0.0,-0.97203,3e-05,3.91256]
[1778135521830,40.42,81121.32,0.0,-0.97177,3e-05,3.94325]
[1778135522506,40.42,81121.32,0.0,-0.97178,3e-05,3.9427]
[1778135523566,40.42,81127.17,0.0,-0.97163,3e-05,3.96029]
[1778135524522,40.42,81137.01,0.0,-0.97137,3e-05,3.99097]
[1778135525529,40.42,81147.23,0.0,-0.9711,3e-05,4.02296]
[1778135526536,40.42,81154.99,0.0,-0.97089,3e-05,4.04731]
[1778135529557,40.42,81147.61,0.0,-0.97109,3e-05,4.02374]
[1778135534592,40.41,81142.27,0.0,-0.97125,3e-05,4.00424]
[1778135539627,40.4,81136.22,0.0,-0.97144,3e-05,3.98203]
[1778135544662,40.39,81136.6,0.0,-0.97146,3e-05,3.98015]
[1778135549697,40.38,81135.87,0.0,-0.97151,3e-05,3.97488]
[1778135554732,40.38,81137.67,0.0,-0.9715,3e-05,3.9744]
[1778135559767,40.37,81131.5,0.0,-0.97169,3e-05,3.95243]
[1778135564804,40.36,81137.05,0.0,-0.97157,3e-05,3.96696]
[1778135569839,40.36,81136.01,0.0,-0.9716,3e-05,3.96339]
[1778135574874,40.36,81130.0,0.0,-0.97176,3e-05,3.94441]
[1778135577895,40.35,81123.94,0.0,-0.97193,3e-05,3.92414]
[1778135581923,40.35,81128.83,0.0,-0.97182,3e-05,3.93733]
[1778135586964,40.34,81130.42,0.0,-0.9718,3e-05,3.94014]
[1778135591994,40.34,81129.8,0.0,-0.97183,3e-05,3.93617]
[1778135599042,40.33,81130.22,0.0,-0.97184,3e-05,3.93463]
[1778135604078,40.32,81126.7,0.0,-0.97195,3e-05,3.92177]
[1778135609113,40.32,81133.07,0.0,-0.9718,3e-05,3.93963]
[1778135611128,40.32,81139.29,0.0,-0.97167,3e-05,3.95502]
[1778135616162,40.31,81140.43,0.0,-0.97165,3e-05,3.95642]
[1778135621272,40.3,81143.33,0.0,-0.9716,3e-05,3.96332]
[1778135622533,40.3,81202.6,0.0,-0.97,3e-05,4.15091]
[1778135624221,40.3,81208.77,0.0,-0.96983,3e-05,4.17062]
[1778135625228,40.3,81207.31,0.0,-0.96987,3e-05,4.16563]
[1778135628249,40.3,81201.67,0.0,-0.97003,3e-05,4.14665]
[1778135633319,40.3,81203.12,0.0,-0.97,3e-05,4.15009]
[1778135634307,40.3,81209.99,0.0,-0.96982,3e-05,4.17204]
[1778135635313,40.3,81227.81,0.0,-0.96932,3e-05,4.22972]
[1778135636319,40.29,81235.09,0.0,-0.96912,3e-05,4.25318]
[1778135637326,40.29,81227.35,0.0,-0.96934,3e-05,4.22737]
[1778135638335,40.29,81224.84,0.0,-0.96941,3e-05,4.21876]
[1778135642694,40.29,81217.95,0.0,-0.96962,3e-05,4.19436]
[1778135648404,40.28,81211.51,0.0,-0.96982,3e-05,4.17154]
[1778135650419,40.28,81202.45,0.0,-0.97008,3e-05,4.14155]
[1778135651424,40.28,81199.48,0.0,-0.97017,3e-05,4.13137]
[1778135655452,40.27,81208.83,0.0,-0.96992,3e-05,4.16028]
[1778135660488,40.27,81208.67,0.0,-0.96994,3e-05,4.15796]
[1778135665521,40.26,81207.34,0.0,-0.96999,3e-05,4.15195]
[1778135668543,40.26,81200.1,0.0,-0.9702,3e-05,4.12764]
[1778135670588,40.26,81209.07,0.0,-0.96996,3e-05,4.1559]
[1778135671595,40.26,81218.51,0.0,-0.96972,3e-05,4.18287]
[1778135672904,40.26,81232.47,0.0,-0.96933,3e-05,4.22793]
[1778135676632,40.25,81235.67,0.0,-0.96926,3e-05,4.23654]
[1778135681667,40.25,81233.07,0.0,-0.96935,3e-05,4.22572]
[1778135683681,40.24,81238.66,0.0,-0.9692,3e-05,4.2431]
[1778135685695,40.24,81250.45,0.0,-0.96887,3e-05,4.28178]
[1778135690730,40.25,81249.82,0.0,-0.96887,3e-05,4.28147]
[1778135693047,40.25,81240.11,0.0,-0.96915,3e-05,4.24933]
[1778135698786,40.24,81239.79,0.0,-0.96918,3e-05,4.24534]
[1778135699793,40.24,81247.94,0.0,-0.96895,3e-05,4.27164]
[1778135701818,40.24,81259.72,0.0,-0.96861,3e-05,4.31129]
[1778135703117,40.24,81277.76,0.0,-0.96809,3e-05,4.3717]
[1778135703821,40.24,81278.3,0.0,-0.96807,3e-05,4.37372]
[1778135704828,40.24,81269.35,0.0,-0.96833,3e-05,4.34404]
[1778135709864,40.25,81277.47,0.0,-0.96808,3e-05,4.37252]
[1778135714897,40.25,81279.36,0.0,-0.96801,3e-05,4.38007]
[1778135719934,40.25,81272.55,0.0,-0.96822,3e-05,4.35675]
[1778135720940,40.25,81277.8,0.0,-0.96807,3e-05,4.37369]
[1778135723260,40.24,81270.34,0.0,-0.9683,3e-05,4.34753]
[1778135724968,40.24,81266.57,0.0,-0.96842,3e-05,4.33382]
[1778135726981,40.24,81285.74,0.0,-0.96785,3e-05,4.39859]
[1778135728996,40.24,81291.78,0.0,-0.96767,3e-05,4.41943]
[1778135730004,40.24,81304.9,0.0,-0.96728,3e-05,4.46404]
[1778135732017,40.24,81314.13,0.0,-0.96703,3e-05,4.49237]
[1778135734031,40.24,81319.01,0.0,-0.96688,3e-05,4.50918]
[1778135739066,40.24,81319.85,0.0,-0.96685,3e-05,4.5123]
[1778135743094,40.25,81307.65,0.0,-0.96722,3e-05,4.47089]
[1778135747122,40.25,81312.17,0.0,-0.96708,3e-05,4.48665]
[1778135749137,40.25,81304.07,0.0,-0.96732,3e-05,4.45922]
[1778135750144,40.25,81298.97,0.0,-0.96747,3e-05,4.44203]
[1778135752158,40.25,81294.71,0.0,-0.96759,3e-05,4.42792]
[1778135756188,40.25,81288.42,0.0,-0.96778,3e-05,4.40649]
[1778135757192,40.25,81282.95,0.0,-0.96794,3e-05,4.38739]
[1778135758200,40.24,81276.53,0.0,-0.96814,3e-05,4.3652]
[1778135759206,40.24,81273.36,0.0,-0.96824,3e-05,4.35398]
[1778135762228,40.24,81272.13,0.0,-0.96827,3e-05,4.34995]
[1778135764242,40.24,81277.81,0.0,-0.9681,3e-05,4.3696]
[1778135766260,40.25,81285.56,0.0,-0.96787,3e-05,4.39622]
[1778135767263,40.25,81287.88,0.0,-0.9678,3e-05,4.40429]
[1778135772298,40.25,81285.11,0.0,-0.96787,3e-05,4.39623]
[1778135776327,40.25,81281.57,0.0,-0.96796,3e-05,4.38546]
[1778135781362,40.26,81278.47,0.0,-0.96804,3e-05,4.37656]
[1778135786397,40.26,81287.95,0.0,-0.96775,3e-05,4.40995]
[1778135787404,40.26,81293.16,0.0,-0.96759,3e-05,4.4278]
[1778135788412,40.26,81293.04,0.0,-0.96759,3e-05,4.42763]
[1778135792439,40.26,81287.81,0.0,-0.96776,3e-05,4.40763]
[1778135796468,40.27,81306.65,0.0,-0.96719,3e-05,4.4725]
[1778135797474,40.27,81313.03,0.0,-0.967,3e-05,4.49442]
[1778135798482,40.27,81313.46,0.0,-0.96699,3e-05,4.49602]
[1778135802509,40.27,81315.33,0.0,-0.96693,3e-05,4.50286]
[1778135807545,40.27,81327.13,0.0,-0.96657,3e-05,4.54379]
[1778135808552,40.27,81342.95,0.0,-0.96609,3e-05,4.59849]
[1778135809567,40.27,81349.97,0.0,-0.96587,3e-05,4.62282]
[1778135810574,40.27,81345.11,0.0,-0.96602,3e-05,4.6058]
[1778135811584,40.27,81343.01,0.0,-0.96609,3e-05,4.59835]
[1778135816617,40.27,81342.24,0.0,-0.96611,3e-05,4.59531]
[1778135818632,40.27,81347.37,0.0,-0.96596,3e-05,4.61295]
[1778135823983,40.27,81343.98,0.0,-0.96607,3e-05,4.60066]
[1778135829724,40.27,81331.46,0.0,-0.96645,3e-05,4.55695]
[1778135831724,40.27,81320.8,0.0,-0.96677,3e-05,4.52037]
[1778135834066,40.27,81312.5,0.0,-0.96702,3e-05,4.4921]
[1778135834744,40.27,81311.93,0.0,-0.96704,3e-05,4.49025]
[1778135835750,40.27,81304.03,0.0,-0.96727,3e-05,4.46348]
[1778135836757,40.27,81293.19,0.0,-0.96759,3e-05,4.42694]
[1778135838771,40.27,81285.93,0.0,-0.9678,3e-05,4.4029]
[1778135842799,40.27,81292.8,0.0,-0.96759,3e-05,4.42698]
[1778135846828,40.27,81288.74,0.0,-0.9677,3e-05,4.41412]
[1778135851863,40.28,81286.97,0.0,-0.96777,3e-05,4.40603]
[1778135856897,40.28,81295.15,0.0,-0.96752,3e-05,4.43485]
[1778135861932,40.28,81291.48,0.0,-0.96761,3e-05,4.42355]
[1778135866967,40.29,81288.88,0.0,-0.96768,3e-05,4.41598]
[1778135868983,40.29,81280.88,0.0,-0.96791,3e-05,4.38963]
[1778135874345,40.29,81278.96,0.0,-0.96795,3e-05,4.38479]
[1778135880059,40.3,81280.35,0.0,-0.96789,3e-05,4.39144]
[1778135884416,40.3,81296.47,0.0,-0.96741,3e-05,4.44712]
[1778135885094,40.3,81296.47,0.0,-0.96741,3e-05,4.44737]
[1778135887108,40.3,81313.33,0.0,-0.9669,3e-05,4.50516]
[1778135891136,40.3,81308.11,0.0,-0.96705,3e-05,4.48801]
[1778135896171,40.31,81306.27,0.0,-0.9671,3e-05,4.48253]
[1778135901207,40.31,81303.51,0.0,-0.96717,3e-05,4.47398]
[1778135906242,40.31,81303.39,0.0,-0.96717,3e-05,4.47433]
[1778135914299,40.31,81301.83,0.0,-0.96723,3e-05,4.46682]
[1778135919334,40.32,81299.97,0.0,-0.96728,3e-05,4.46122]
[1778135924368,40.32,81297.7,0.0,-0.96734,3e-05,4.45424]
[1778135929403,40.32,81294.53,0.0,-0.96743,3e-05,4.44429]
[1778135934439,40.32,81293.84,0.0,-0.96744,3e-05,4.44274]
[1778135939473,40.32,81294.14,0.0,-0.96742,3e-05,4.44455]
[1778135944507,40.33,81293.99,0.0,-0.96742,3e-05,4.44483]
[1778135949543,40.33,81295.71,0.0,-0.96736,3e-05,4.45139]
[1778135954907,40.33,81293.01,0.0,-0.96744,3e-05,4.4431]
[1778135960620,40.33,81291.88,0.0,-0.96746,3e-05,4.44]
[1778135962640,40.33,81285.74,0.0,-0.96764,3e-05,4.41955]
[1778135963641,40.33,81281.86,0.0,-0.96775,3e-05,4.40666]
[1778135966662,40.33,81287.07,0.0,-0.9676,3e-05,4.42478]
[1778135971698,40.34,81301.23,0.0,-0.96719,3e-05,4.47024]
[1778135972705,40.34,81300.82,0.0,-0.9672,3e-05,4.46895]
[1778135977739,40.34,81296.25,0.0,-0.96733,3e-05,4.45402]
[1778135982774,40.34,81295.56,0.0,-0.96735,3e-05,4.45219]
[1778135987809,40.34,81289.15,0.0,-0.96753,3e-05,4.4311]
[1778135992844,40.34,81284.97,0.0,-0.96765,3e-05,4.41768]
[1778135993851,40.34,81272.39,0.0,-0.96802,3e-05,4.37565]
[1778135996872,40.35,81279.38,0.0,-0.96781,3e-05,4.39979]
[1778135998886,40.35,81275.1,0.0,-0.96793,3e-05,4.3859]
[1778136000900,40.35,81280.23,0.0,-0.96777,3e-05,4.40359]
[1778136002915,40.35,81286.57,0.0,-0.96758,3e-05,4.42535]
[1778136006943,40.35,81292.06,0.0,-0.96741,3e-05,4.44465]
[1778136007950,40.35,81299.9,0.0,-0.96718,3e-05,4.47136]
[1778136012988,40.35,81300.0,0.0,-0.96717,3e-05,4.47227]
[1778136018023,40.35,81296.75,0.0,-0.96726,3e-05,4.46183]
[1778136023058,40.36,81308.22,0.0,-0.96692,3e-05,4.50139]
[1778136026080,40.36,81312.23,0.0,-0.9668,3e-05,4.51514]
[1778136031114,40.36,81311.64,0.0,-0.96684,3e-05,4.50977]
[1778136034135,40.36,81319.22,0.0,-0.96661,3e-05,4.53566]
[1778136038163,40.35,81324.44,0.0,-0.96645,3e-05,4.55336]
[1778136039170,40.35,81330.79,0.0,-0.96626,3e-05,4.57514]
[1778136044205,40.35,81334.02,0.0,-0.96617,3e-05,4.5857]
[1778136050247,40.35,81332.96,0.0,-0.96621,3e-05,4.58139]
[1778136055623,40.35,81335.55,0.0,-0.96613,3e-05,4.58985]
[1778136061327,40.35,81337.29,0.0,-0.96608,3e-05,4.59527]
[1778136066362,40.35,81336.19,0.0,-0.96612,3e-05,4.59097]
[1778136071398,40.35,81328.82,0.0,-0.96635,3e-05,4.56512]
[1778136076433,40.35,81330.05,0.0,-0.96632,3e-05,4.56916]
[1778136081468,40.35,81332.48,0.0,-0.96624,3e-05,4.57734]
[1778136088517,40.34,81334.81,0.0,-0.96617,3e-05,4.58517]
[1778136094560,40.34,81336.4,0.0,-0.96615,3e-05,4.58714]
[1778136099594,40.34,81336.54,0.0,-0.96615,3e-05,4.58754]
[1778136104629,40.34,81337.22,0.0,-0.96613,3e-05,4.58983]
[1778136109664,40.34,81337.51,0.0,-0.96612,3e-05,4.59072]
[1778136114700,40.34,81338.71,0.0,-0.96608,3e-05,4.59478]
[1778136119734,40.34,81341.21,0.0,-0.96601,3e-05,4.60337]
[1778136124776,40.34,81337.08,0.0,-0.96613,3e-05,4.58897]
[1778136129814,40.34,81331.22,0.0,-0.96631,3e-05,4.56883]
[1778136131824,40.34,81325.81,0.0,-0.96648,3e-05,4.55025]
[1778136136861,40.34,81322.52,0.0,-0.96657,3e-05,4.5392]
[1778136139881,40.34,81316.98,0.0,-0.96674,3e-05,4.52039]
[1778136140889,40.34,81309.99,0.0,-0.96695,3e-05,4.49667]
[1778136144919,40.35,81313.89,0.0,-0.96683,3e-05,4.51041]
[1778136146255,40.35,81321.72,0.0,-0.96659,3e-05,4.53729]
[1778136150958,40.35,81328.32,0.0,-0.96639,3e-05,4.56005]
[1778136156324,40.35,81329.34,0.0,-0.96638,3e-05,4.56001]
[1778136163042,40.34,81325.52,0.0,-0.9665,3e-05,4.54651]
[1778136168077,40.34,81325.89,0.0,-0.96649,3e-05,4.54749]
[1778136173112,40.34,81325.21,0.0,-0.96652,3e-05,4.54489]
[1778136178148,40.34,81320.06,0.0,-0.96667,3e-05,4.52703]
[1778136183182,40.34,81322.23,0.0,-0.96661,3e-05,4.53442]
[1778136185196,40.34,81315.96,0.0,-0.9668,3e-05,4.51288]
[1778136186539,40.34,81308.58,0.0,-0.96702,3e-05,4.48772]
[1778136191241,40.34,81303.46,0.0,-0.96717,3e-05,4.47053]
[1778136193254,40.34,81297.07,0.0,-0.96736,3e-05,4.44901]
[1778136194261,40.34,81302.48,0.0,-0.9672,3e-05,4.46743]
[1778136199301,40.34,81303.15,0.0,-0.96718,3e-05,4.4699]
[1778136202321,40.34,81310.88,0.0,-0.96694,3e-05,4.49626]
[1778136205341,40.34,81318.45,0.0,-0.96672,3e-05,4.52206]
[1778136206679,40.34,81323.51,0.0,-0.96657,3e-05,4.53934]
[1778136212390,40.34,81318.42,0.0,-0.96675,3e-05,4.5181]
[1778136216751,40.34,81334.73,0.0,-0.96625,3e-05,4.57403]
[1778136217425,40.34,81334.73,0.0,-0.96625,3e-05,4.57391]
[1778136218432,40.34,81341.72,0.0,-0.96604,3e-05,4.59794]
[1778136223467,40.34,81343.57,0.0,-0.96599,3e-05,4.60356]
[1778136228502,40.34,81344.31,0.0,-0.96598,3e-05,4.60533]
[1778136233537,40.34,81343.68,0.0,-0.966,3e-05,4.60245]
[1778136235551,40.34,81349.21,0.0,-0.96584,3e-05,4.62136]
[1778136238577,40.33,81367.21,0.0,-0.96528,3e-05,4.6837]
[1778136243607,40.33,81368.52,0.0,-0.96525,3e-05,4.68702]
[1778136248643,40.33,81370.77,0.0,-0.9652,3e-05,4.69362]
[1778136253677,40.32,81365.4,0.0,-0.96537,3e-05,4.6735]
[1778136258712,40.32,81360.61,0.0,-0.96553,3e-05,4.65565]
[1778136261733,40.32,81354.94,0.0,-0.96571,3e-05,4.63526]
[1778136267775,40.32,81356.27,0.0,-0.96568,3e-05,4.63887]
[1778136272810,40.31,81354.93,0.0,-0.96576,3e-05,4.62983]
[1778136277846,40.31,81351.19,0.0,-0.96588,3e-05,4.61597]
[1778136282881,40.31,81350.72,0.0,-0.9659,3e-05,4.61356]
[1778136287916,40.31,81349.87,0.0,-0.96593,3e-05,4.60985]
[1778136292950,40.31,81347.37,0.0,-0.96602,3e-05,4.60045]
[1778136297320,40.3,81361.22,0.0,-0.96559,3e-05,4.64808]
[1778136303022,40.3,81368.0,0.0,-0.96539,3e-05,4.67087]
[1778136305037,40.3,81368.85,0.0,-0.96537,3e-05,4.6734]
[1778136310071,40.3,81370.04,0.0,-0.96535,3e-05,4.67617]
[1778136315106,40.29,81368.0,0.0,-0.96542,3e-05,4.66782]
[1778136320141,40.29,81368.16,0.0,-0.96543,3e-05,4.66724]
[1778136325179,40.29,81366.47,0.0,-0.96549,3e-05,4.66015]
[1778136330214,40.29,81368.23,0.0,-0.96544,3e-05,4.66516]
[1778136335249,40.28,81367.92,0.0,-0.96549,3e-05,4.65943]
[1778136340285,40.28,81364.75,0.0,-0.9656,3e-05,4.64717]
[1778136345321,40.28,81359.81,0.0,-0.96576,3e-05,4.62887]
[1778136347681,40.28,81349.11,0.0,-0.96609,3e-05,4.5913]
[1778136348342,40.28,81349.11,0.0,-0.96609,3e-05,4.59118]
[1778136351363,40.28,81347.02,0.0,-0.96616,3e-05,4.58366]
[1778136356401,40.27,81334.99,0.0,-0.96653,3e-05,4.5418]
[1778136357750,40.27,81328.63,0.0,-0.96672,3e-05,4.51996]
[1778136363447,40.27,81331.52,0.0,-0.96663,3e-05,4.53004]
[1778136368482,40.28,81331.69,0.0,-0.96663,3e-05,4.53074]
[1778136373517,40.28,81323.72,0.0,-0.96686,3e-05,4.50355]
[1778136377902,40.28,81318.67,0.0,-0.96701,3e-05,4.4866]
[1778136381573,40.28,81309.23,0.0,-0.96729,3e-05,4.45484]
[1778136386608,40.28,81311.79,0.0,-0.96721,3e-05,4.46414]
[1778136387972,40.28,81316.85,0.0,-0.96706,3e-05,4.48146]
[1778136393658,40.28,81314.67,0.0,-0.96714,3e-05,4.47114]
[1778136397685,40.28,81320.37,0.0,-0.96697,3e-05,4.49086]
[1778136403727,40.28,81323.73,0.0,-0.96687,3e-05,4.50271]
[1778136408762,40.28,81326.66,0.0,-0.96677,3e-05,4.51303]
[1778136413797,40.28,81325.68,0.0,-0.9668,3e-05,4.50999]
[1778136418832,40.28,81332.62,0.0,-0.96659,3e-05,4.53412]
[1778136419839,40.28,81331.61,0.0,-0.96662,3e-05,4.53067]
[1778136424874,40.28,81331.06,0.0,-0.96663,3e-05,4.52893]
[1778136429909,40.29,81328.36,0.0,-0.96671,3e-05,4.51981]
[1778136434944,40.29,81332.91,0.0,-0.96658,3e-05,4.53563]
[1778136439979,40.29,81333.47,0.0,-0.96656,3e-05,4.53768]
[1778136441994,40.29,81329.8,0.0,-0.96667,3e-05,4.52515]
[1778136445017,40.29,81323.07,0.0,-0.96687,3e-05,4.50226]
[1778136446022,40.29,81318.08,0.0,-0.96702,3e-05,4.48531]
[1778136451059,40.29,81315.08,0.0,-0.96713,3e-05,4.47233]
[1778136454080,40.29,81321.44,0.0,-0.96693,3e-05,4.49439]
[1778136455088,40.29,81324.68,0.0,-0.96683,3e-05,4.50556]
[1778136460122,40.29,81324.9,0.0,-0.96682,3e-05,4.50665]
[1778136466164,40.29,81324.42,0.0,-0.96683,3e-05,4.50544]
[1778136470192,40.29,81319.13,0.0,-0.96699,3e-05,4.4877]
[1778136475227,40.29,81321.36,0.0,-0.96692,3e-05,4.49583]
[1778136480262,40.3,81321.92,0.0,-0.9669,3e-05,4.49823]
[1778136485297,40.3,81323.0,0.0,-0.96686,3e-05,4.50239]
[1778136491339,40.3,81325.72,0.0,-0.96677,3e-05,4.5123]
[1778136497381,40.3,81327.83,0.0,-0.96671,3e-05,4.52007]
[1778136502416,40.3,81331.03,0.0,-0.9666,3e-05,4.53148]
[1778136508814,40.3,81332.22,0.0,-0.96656,3e-05,4.53607]
[1778136511479,40.3,81327.17,0.0,-0.96674,3e-05,4.51563]
[1778136512486,40.3,81321.86,0.0,-0.9669,3e-05,4.49759]
[1778136518888,40.31,81315.33,0.0,-0.96708,3e-05,4.47615]
[1778136521555,40.31,81305.56,0.0,-0.96737,3e-05,4.44321]
[1778136522560,40.31,81303.25,0.0,-0.96744,3e-05,4.43575]
[1778136524573,40.31,81310.32,0.0,-0.96723,3e-05,4.46005]
[1778136529616,40.31,81305.42,0.0,-0.96736,3e-05,4.44417]
[1778136534644,40.31,81303.55,0.0,-0.96741,3e-05,4.4386]
[1778136539679,40.31,81304.93,0.0,-0.96737,3e-05,4.44399]
[1778136544714,40.32,81303.16,0.0,-0.96741,3e-05,4.43868]
[1778136549750,40.32,81304.03,0.0,-0.96738,3e-05,4.44229]
[1778136553778,40.32,81309.95,0.0,-0.9672,3e-05,4.46279]
[1778136559171,40.32,81312.62,0.0,-0.96712,3e-05,4.47221]
[1778136564855,40.32,81311.4,0.0,-0.96715,3e-05,4.46839]
[1778136566869,40.32,81305.64,0.0,-0.96732,3e-05,4.449]
[1778136573918,40.32,81304.86,0.0,-0.96736,3e-05,4.44366]
[1778136578953,40.32,81304.16,0.0,-0.96738,3e-05,4.44176]
[1778136583988,40.32,81303.64,0.0,-0.96739,3e-05,4.44042]
[1778136589024,40.33,81301.77,0.0,-0.96744,3e-05,4.43453]
[1778136592045,40.33,81294.32,0.0,-0.96766,3e-05,4.40967]
[1778136599094,40.33,81293.07,0.0,-0.96769,3e-05,4.40635]
[1778136604129,40.33,81296.81,0.0,-0.96757,3e-05,4.41953]
[1778136609164,40.33,81296.8,0.0,-0.96757,3e-05,4.41996]
[1778136615206,40.33,81295.05,0.0,-0.96762,3e-05,4.4146]
[1778136618228,40.33,81299.83,0.0,-0.96747,3e-05,4.43098]
[1778136623264,40.33,81300.45,0.0,-0.96745,3e-05,4.43332]
[1778136625276,40.33,81306.73,0.0,-0.96727,3e-05,4.45465]
[1778136627291,40.33,81313.81,0.0,-0.96705,3e-05,4.47873]
[1778136629305,40.33,81318.56,0.0,-0.96691,3e-05,4.49486]
[1778136634339,40.33,81323.24,0.0,-0.9668,3e-05,4.50731]
[1778136637360,40.33,81328.71,0.0,-0.96663,3e-05,4.52598]
[1778136639734,40.33,81323.24,0.0,-0.9668,3e-05,4.50707]
[1778136642395,40.33,81325.24,0.0,-0.96674,3e-05,4.51389]
[1778136647433,40.33,81327.02,0.0,-0.96669,3e-05,4.51989]
[1778136652465,40.33,81324.23,0.0,-0.96677,3e-05,4.51029]
[1778136657500,40.33,81323.72,0.0,-0.96679,3e-05,4.50856]
[1778136662535,40.33,81323.26,0.0,-0.9668,3e-05,4.50699]
[1778136667570,40.33,81323.23,0.0,-0.9668,3e-05,4.50698]
[1778136672606,40.33,81320.62,0.0,-0.96688,3e-05,4.49818]
[1778136680017,40.33,81315.79,0.0,-0.96702,3e-05,4.48201]
[1778136685697,40.33,81316.26,0.0,-0.967,3e-05,4.48389]
[1778136691741,40.34,81315.15,0.0,-0.96706,3e-05,4.47698]
[1778136696773,40.34,81314.89,0.0,-0.96706,3e-05,4.4763]
[1778136700158,40.34,81305.24,0.0,-0.96735,3e-05,4.44365]
[1778136700801,40.34,81305.24,0.0,-0.96735,3e-05,4.44374]
[1778136702817,40.34,81299.83,0.0,-0.96751,3e-05,4.42565]
[1778136707876,40.34,81298.68,0.0,-0.96754,3e-05,4.42243]
[1778136712911,40.34,81305.44,0.0,-0.96733,3e-05,4.44586]
[1778136713918,40.34,81311.21,0.0,-0.96716,3e-05,4.46551]
[1778136718953,40.34,81315.12,0.0,-0.96704,3e-05,4.47898]
[1778136722981,40.34,81323.15,0.0,-0.9668,3e-05,4.50647]
[1778136728016,40.34,81326.14,0.0,-0.96671,3e-05,4.51665]
[1778136730368,40.34,81341.63,0.0,-0.96624,3e-05,4.56988]
[1778136736078,40.34,81342.16,0.0,-0.96623,3e-05,4.5712]
[1778136737085,40.34,81348.64,0.0,-0.96603,3e-05,4.59352]
[1778136738091,40.34,81355.74,0.0,-0.96581,3e-05,4.61803]
[1778136741112,40.34,81360.82,0.0,-0.96566,3e-05,4.6352]
[1778136746148,40.33,81360.58,0.0,-0.96568,3e-05,4.63343]
[1778136751182,40.33,81363.07,0.0,-0.96563,3e-05,4.63776]
[1778136756217,40.33,81360.04,0.0,-0.96573,3e-05,4.62625]
[1778136761252,40.33,81360.57,0.0,-0.96572,3e-05,4.62726]
[1778136767294,40.33,81363.58,0.0,-0.96564,3e-05,4.63677]
[1778136776358,40.32,81362.72,0.0,-0.96568,3e-05,4.6324]
[1778136781392,40.32,81365.07,0.0,-0.96561,3e-05,4.63988]
[1778136786427,40.32,81368.38,0.0,-0.96552,3e-05,4.65067]
[1778136791462,40.32,81366.47,0.0,-0.96558,3e-05,4.64321]
[1778136796497,40.31,81367.58,0.0,-0.96556,3e-05,4.64636]
[1778136801532,40.31,81367.64,0.0,-0.96556,3e-05,4.64584]
[1778136806567,40.31,81367.84,0.0,-0.96556,3e-05,4.64584]
[1778136811602,40.31,81365.48,0.0,-0.96566,3e-05,4.63349]
[1778136816637,40.31,81366.84,0.0,-0.96563,3e-05,4.63768]
[1778136828724,40.3,81367.32,0.0,-0.96563,3e-05,4.63784]
[1778136833758,40.3,81370.46,0.0,-0.96554,3e-05,4.64807]
[1778136837784,40.3,81373.93,0.0,-0.96543,3e-05,4.65957]
[1778136842819,40.3,81374.71,0.0,-0.96542,3e-05,4.66136]
[1778136847854,40.29,81371.07,0.0,-0.96554,3e-05,4.6476]
[1778136854904,40.29,81366.25,0.0,-0.9657,3e-05,4.62926]
[1778136859938,40.29,81363.49,0.0,-0.9658,3e-05,4.61848]
[1778136864973,40.29,81362.87,0.0,-0.96583,3e-05,4.61535]
[1778136870011,40.28,81365.87,0.0,-0.96574,3e-05,4.62478]
[1778136875044,40.28,81368.93,0.0,-0.96568,3e-05,4.63102]
[1778136880078,40.28,81371.72,0.0,-0.9656,3e-05,4.6397]
[1778136883099,40.28,81366.61,0.0,-0.96577,3e-05,4.62125]
[1778136888135,40.27,81370.89,0.0,-0.96564,3e-05,4.6352]
[1778136893171,40.27,81378.66,0.0,-0.96541,3e-05,4.66156]
[1778136894177,40.27,81379.8,0.0,-0.96538,3e-05,4.66504]
[1778136898205,40.27,81387.36,0.0,-0.96515,3e-05,4.69051]
[1778136902234,40.26,81392.06,0.0,-0.96502,3e-05,4.70579]
[1778136905253,40.26,81397.7,0.0,-0.96485,3e-05,4.72467]
[1778136908275,40.26,81404.4,0.0,-0.96465,3e-05,4.7473]
[1778136913310,40.25,81409.25,0.0,-0.96451,3e-05,4.76259]
[1778136918345,40.25,81416.08,0.0,-0.96431,3e-05,4.78491]
[1778136923380,40.24,81417.91,0.0,-0.96427,3e-05,4.78928]
[1778136928415,40.24,81408.95,0.0,-0.96458,3e-05,4.75523]
[1778136929421,40.24,81404.07,0.0,-0.96474,3e-05,4.73751]
[1778136934457,40.23,81401.17,0.0,-0.96487,3e-05,4.72209]
[1778136939492,40.23,81397.62,0.0,-0.96499,3e-05,4.70793]
[1778136944527,40.22,81392.27,0.0,-0.96518,3e-05,4.6875]
[1778136946542,40.22,81389.53,0.0,-0.96527,3e-05,4.6773]
[1778136951575,40.22,81390.12,0.0,-0.96526,3e-05,4.67808]
[1778136956611,40.22,81389.54,0.0,-0.96529,3e-05,4.67476]
[1778136959633,40.21,81401.41,0.0,-0.96492,3e-05,4.71594]
[1778136960641,40.21,81412.53,0.0,-0.96457,3e-05,4.75515]
[1778136961646,40.21,81410.66,0.0,-0.96464,3e-05,4.74811]
[1778136966681,40.21,81413.35,0.0,-0.96457,3e-05,4.75588]
[1778136972061,40.2,81415.08,0.0,-0.96453,3e-05,4.75994]
[1778136977760,40.2,81417.36,0.0,-0.96447,3e-05,4.76624]
[1778136982795,40.19,81415.16,0.0,-0.96456,3e-05,4.75654]
[1778136987829,40.19,81415.49,0.0,-0.96457,3e-05,4.75596]
[1778136992200,40.18,81421.8,0.0,-0.96441,3e-05,4.77325]
[1778136995888,40.18,81416.44,0.0,-0.96459,3e-05,4.75266]
[1778137000920,40.18,81414.18,0.0,-0.96467,3e-05,4.74331]
[1778137005954,40.17,81414.94,0.0,-0.96467,3e-05,4.74409]
[1778137010992,40.17,81415.97,0.0,-0.96465,3e-05,4.74649]
[1778137012340,40.17,81407.03,0.0,-0.96494,3e-05,4.71407]
[1778137013005,40.17,81407.03,0.0,-0.96494,3e-05,4.7138]
[1778137018039,40.16,81408.08,0.0,-0.96492,3e-05,4.71615]
[1778137021060,40.16,81413.81,0.0,-0.96474,3e-05,4.73558]
[1778137026094,40.16,81411.67,0.0,-0.96483,3e-05,4.72647]
[1778137029118,40.15,81417.48,0.0,-0.96465,3e-05,4.74621]
[1778137034151,40.15,81417.76,0.0,-0.96466,3e-05,4.74559]
[1778137039186,40.15,81421.47,0.0,-0.96455,3e-05,4.75717]
[1778137044222,40.14,81425.35,0.0,-0.96444,3e-05,4.7693]
[1778137049257,40.14,81425.84,0.0,-0.96444,3e-05,4.7692]
[1778137051274,40.13,81418.05,0.0,-0.96472,3e-05,4.73723]
[1778137056307,40.13,81416.32,0.0,-0.96479,3e-05,4.72959]
[1778137061342,40.13,81416.06,0.0,-0.96481,3e-05,4.72721]
[1778137066378,40.12,81415.66,0.0,-0.96484,3e-05,4.72438]
[1778137071413,40.12,81416.4,0.0,-0.96483,3e-05,4.72562]
[1778137075442,40.12,81411.54,0.0,-0.96499,3e-05,4.70733]
[1778137080475,40.11,81408.22,0.0,-0.96511,3e-05,4.69452]
[1778137085510,40.11,81410.94,0.0,-0.96503,3e-05,4.70307]
[1778137090545,40.11,81411.5,0.0,-0.96502,3e-05,4.70396]
[1778137095580,40.11,81414.36,0.0,-0.96494,3e-05,4.71302]
[1778137100616,40.1,81415.13,0.0,-0.96493,3e-05,4.71464]
[1778137105651,40.1,81415.91,0.0,-0.96491,3e-05,4.71627]
[1778137110686,40.1,81415.78,0.0,-0.96493,3e-05,4.71467]
[1778137111696,40.1,81421.05,0.0,-0.96479,3e-05,4.72972]
[1778137112700,40.1,81421.17,0.0,-0.96478,3e-05,4.7299]
[1778137117736,40.09,81423.14,0.0,-0.96473,3e-05,4.73569]
[1778137122770,40.09,81423.73,0.0,-0.96473,3e-05,4.73652]
[1778137127805,40.09,81417.69,0.0,-0.96493,3e-05,4.71384]
[1778137133847,40.08,81417.42,0.0,-0.96495,3e-05,4.7116]
[1778137138883,40.08,81417.38,0.0,-0.96496,3e-05,4.7104]
[1778137145932,40.08,81419.68,0.0,-0.9649,3e-05,4.7171]
[1778137147946,40.08,81424.69,0.0,-0.96474,3e-05,4.73451]
[1778137148953,40.08,81425.64,0.0,-0.96472,3e-05,4.73765]
[1778137153992,40.07,81422.73,0.0,-0.96482,3e-05,4.7261]
[1778137159024,40.07,81422.14,0.0,-0.96485,3e-05,4.72285]
[1778137164059,40.07,81419.15,0.0,-0.96495,3e-05,4.7111]
[1778137169094,40.06,81419.69,0.0,-0.96495,3e-05,4.71178]
[1778137174131,40.06,81419.54,0.0,-0.96499,3e-05,4.70678]
[1778137179169,40.06,81422.93,0.0,-0.96489,3e-05,4.71795]
[1778137180178,40.06,81437.23,0.0,-0.96443,3e-05,4.7688]
[1778137181186,40.06,81438.32,0.0,-0.9644,3e-05,4.77207]
[1778137186220,40.05,81434.98,0.0,-0.96452,3e-05,4.75853]
[1778137191255,40.05,81429.12,0.0,-0.96473,3e-05,4.73605]
[1778137196291,40.05,81430.18,0.0,-0.9647,3e-05,4.73842]
[1778137198305,40.04,81436.89,0.0,-0.9645,3e-05,4.76177]
[1778137203690,40.04,81436.71,0.0,-0.96452,3e-05,4.75945]
[1778137206360,40.04,81425.46,0.0,-0.96488,3e-05,4.71837]
[1778137212403,40.03,81423.77,0.0,-0.96495,3e-05,4.71079]
[1778137213759,40.03,81417.7,0.0,-0.96515,3e-05,4.68901]
[1778137219454,40.03,81417.53,0.0,-0.96516,3e-05,4.68716]
[1778137224508,40.03,81419.57,0.0,-0.96511,3e-05,4.69327]
[1778137226504,40.03,81433.72,0.0,-0.96466,3e-05,4.74312]
[1778137231541,40.02,81437.78,0.0,-0.96457,3e-05,4.75257]
[1778137233900,40.02,81444.5,0.0,-0.96436,3e-05,4.77604]
[1778137234560,40.02,81444.5,0.0,-0.96437,3e-05,4.77568]
[1778137238588,40.01,81438.91,0.0,-0.96456,3e-05,4.75421]
[1778137243623,40.01,81436.59,0.0,-0.96465,3e-05,4.74434]
[1778137248658,40.01,81435.4,0.0,-0.9647,3e-05,4.73849]
[1778137253694,40.0,81435.8,0.0,-0.9647,3e-05,4.73828]
[1778137258728,40.0,81439.89,0.0,-0.96459,3e-05,4.7512]
[1778137263763,39.99,81445.04,0.0,-0.96444,3e-05,4.76783]
[1778137268801,39.99,81444.66,0.0,-0.96447,3e-05,4.76454]
[1778137273836,39.98,81445.79,0.0,-0.96445,3e-05,4.76673]
[1778137279879,39.98,81445.6,0.0,-0.96448,3e-05,4.76378]
[1778137281893,39.98,81439.33,0.0,-0.96468,3e-05,4.74056]
[1778137282901,39.98,81422.83,0.0,-0.96521,3e-05,4.68143]
[1778137283907,39.98,81424.18,0.0,-0.96517,3e-05,4.68599]
[1778137288942,39.87,81425.69,0.0,-0.96551,3e-05,4.6488]
[1778137293977,39.77,81427.9,0.0,-0.96581,3e-05,4.61443]
[1778137299014,39.76,81425.06,0.0,-0.96593,3e-05,4.60077]
[1778137301027,39.75,81419.79,0.0,-0.96611,3e-05,4.58083]
[1778137304045,39.75,81413.82,0.0,-0.96631,3e-05,4.55792]
[1778137305058,39.75,81413.61,0.0,-0.96632,3e-05,4.55656]
[1778137310091,39.74,81415.72,0.0,-0.96629,3e-05,4.56087]
[1778137315125,39.73,81416.16,0.0,-0.9663,3e-05,4.55939]
[1778137316488,39.73,81410.79,0.0,-0.96648,3e-05,4.53942]
[1778137319153,39.73,81407.88,0.0,-0.96657,3e-05,4.52876]
[1778137324188,39.73,81407.12,0.0,-0.96659,3e-05,4.5264]
[1778137329223,39.73,81409.67,0.0,-0.96651,3e-05,4.53549]
[1778137335265,39.73,81409.25,0.0,-0.96653,3e-05,4.53366]
[1778137340303,39.72,81410.57,0.0,-0.96652,3e-05,4.5349]
[1778137345337,39.71,81411.71,0.0,-0.96651,3e-05,4.53608]
[1778137350372,39.71,81412.09,0.0,-0.96652,3e-05,4.53465]
[1778137353393,39.7,81419.22,0.0,-0.96634,3e-05,4.55449]
[1778137358428,39.69,81420.49,0.0,-0.96633,3e-05,4.55599]
[1778137360442,39.69,81426.83,0.0,-0.96615,3e-05,4.57608]
[1778137365477,39.67,81425.63,0.0,-0.96626,3e-05,4.56416]
[1778137370512,39.65,81424.55,0.0,-0.96636,3e-05,4.55271]
[1778137375548,39.63,81422.42,0.0,-0.96649,3e-05,4.53778]
[1778137378568,39.62,81417.19,0.0,-0.96669,3e-05,4.51511]
[1778137380582,39.61,81411.41,0.0,-0.96689,3e-05,4.49213]
[1778137386981,39.59,81410.64,0.0,-0.96699,3e-05,4.48119]
[1778137392667,39.57,81406.79,0.0,-0.96718,3e-05,4.45974]
[1778137397703,39.55,81402.86,0.0,-0.96736,3e-05,4.43959]
[1778137402739,39.54,81400.6,0.0,-0.96749,3e-05,4.42529]
[1778137407775,39.52,81400.61,0.0,-0.96754,3e-05,4.41894]
[1778137412809,39.5,81396.43,0.0,-0.96775,3e-05,4.39498]
[1778137417844,39.49,81392.58,0.0,-0.96792,3e-05,4.37575]
[1778137422879,39.47,81398.36,0.0,-0.9678,3e-05,4.38956]
[1778137427914,39.46,81402.13,0.0,-0.96774,3e-05,4.39647]
[1778137432949,39.44,81401.1,0.0,-0.96782,3e-05,4.38689]
[1778137438992,39.42,81398.72,0.0,-0.96795,3e-05,4.37164]
[1778137444028,39.41,81398.34,0.0,-0.96802,3e-05,4.36455]
[1778137449064,39.39,81397.69,0.0,-0.96809,3e-05,4.35653]
[1778137454098,39.38,81397.35,0.0,-0.96815,3e-05,4.34974]
[1778137464169,39.35,81397.53,0.0,-0.96824,3e-05,4.33928]
[1778137469204,39.33,81395.03,0.0,-0.96836,3e-05,4.32535]
[1778137475246,39.32,81395.28,0.0,-0.96844,3e-05,4.3165]
[1778137479274,39.31,81387.97,0.0,-0.96869,3e-05,4.28751]
[1778137484309,39.3,81388.44,0.0,-0.96871,3e-05,4.28462]
[1778137490352,39.28,81390.1,0.0,-0.96871,3e-05,4.28501]
[1778137494379,39.27,81392.81,0.0,-0.96866,3e-05,4.29042]
[1778137496395,39.27,81404.08,0.0,-0.96835,3e-05,4.32677]
[1778137497754,39.26,81410.79,0.0,-0.96817,3e-05,4.34756]
[1778137501428,39.25,81419.55,0.0,-0.96793,3e-05,4.37433]
[1778137502436,39.25,81423.76,0.0,-0.96782,3e-05,4.38769]
[1778137504450,39.24,81424.77,0.0,-0.96781,3e-05,4.38882]
[1778137509486,39.23,81424.57,0.0,-0.96787,3e-05,4.38223]
[1778137514522,39.21,81423.33,0.0,-0.96797,3e-05,4.37095]
[1778137515882,39.21,81429.47,0.0,-0.96779,3e-05,4.39098]
[1778137516536,39.2,81429.16,0.0,-0.96781,3e-05,4.38871]
[1778137519557,39.19,81434.31,0.0,-0.96769,3e-05,4.40288]
[1778137524592,39.18,81431.88,0.0,-0.96782,3e-05,4.38839]
[1778137528621,39.14,81423.77,0.0,-0.96819,3e-05,4.34533]
[1778137529627,39.14,81418.46,0.0,-0.96836,3e-05,4.326]
[1778137530635,39.13,81412.63,0.0,-0.96855,3e-05,4.30499]
[1778137532648,39.13,81421.19,0.0,-0.96833,3e-05,4.32879]
[1778137537684,39.11,81421.84,0.0,-0.96836,3e-05,4.32552]
[1778137542718,39.1,81423.97,0.0,-0.96835,3e-05,4.32728]
[1778137546092,39.09,81413.92,0.0,-0.96868,3e-05,4.28962]
[1778137551781,39.08,81419.65,0.0,-0.96856,3e-05,4.30285]
[1778137556816,39.06,81419.15,0.0,-0.96862,3e-05,4.29585]
[1778137561851,39.05,81419.41,0.0,-0.96866,3e-05,4.29148]
[1778137566887,39.03,81422.84,0.0,-0.96861,3e-05,4.29795]
[1778137571923,39.02,81420.75,0.0,-0.96871,3e-05,4.28555]
[1778137576957,39.01,81421.03,0.0,-0.96875,3e-05,4.28135]
[1778137581993,38.99,81421.66,0.0,-0.96878,3e-05,4.2784]
[1778137587029,38.98,81421.35,0.0,-0.96883,3e-05,4.27231]
[1778137592065,38.97,81423.78,0.0,-0.96883,3e-05,4.2723]
[1778137597100,38.96,81420.14,0.0,-0.96898,3e-05,4.25496]
[1778137602135,38.94,81419.29,0.0,-0.96904,3e-05,4.24729]
[1778137607170,38.93,81419.32,0.0,-0.96909,3e-05,4.2427]
[1778137612209,38.92,81429.28,0.0,-0.96883,3e-05,4.272]
[1778137613215,38.92,81433.43,0.0,-0.96872,3e-05,4.28521]
[1778137618249,38.9,81437.1,0.0,-0.96865,3e-05,4.29279]
[1778137623285,38.89,81437.59,0.0,-0.96868,3e-05,4.28943]
[1778137627312,38.88,81435.2,0.0,-0.96879,3e-05,4.27732]
[1778137633354,38.87,81437.99,0.0,-0.96876,3e-05,4.28107]
[1778137639410,38.85,81439.16,0.0,-0.96877,3e-05,4.2793]
[1778137644450,38.84,81443.92,0.0,-0.96867,3e-05,4.2908]
[1778137645453,38.84,81452.94,0.0,-0.96841,3e-05,4.32087]
[1778137646796,38.83,81459.6,0.0,-0.96823,3e-05,4.34181]
[1778137652504,38.79,81455.65,0.0,-0.9685,3e-05,4.31051]
[1778137657538,38.69,81457.7,0.0,-0.96878,3e-05,4.27838]
[1778137662573,38.68,81457.55,0.0,-0.96883,3e-05,4.27327]
[1778137664926,38.64,81467.87,0.0,-0.96868,3e-05,4.29088]
[1778137666602,38.61,81489.2,0.0,-0.96812,3e-05,4.35519]
[1778137667609,38.61,81494.45,0.0,-0.96797,3e-05,4.37249]
[1778137668616,38.61,81489.69,0.0,-0.96811,3e-05,4.35571]
[1778137669623,38.61,81488.24,0.0,-0.96816,3e-05,4.35053]
[1778137674996,38.6,81493.07,0.0,-0.96803,3e-05,4.36571]
[1778137678685,38.6,81499.32,0.0,-0.96786,3e-05,4.38441]
[1778137679693,38.59,81506.85,0.0,-0.96764,3e-05,4.40978]
[1778137680714,38.59,81509.16,0.0,-0.96758,3e-05,4.41678]
[1778137681711,38.59,81523.58,0.0,-0.96714,3e-05,4.46667]
[1778137682717,38.59,81526.19,0.0,-0.96706,3e-05,4.47564]
[1778137686744,38.58,81514.69,0.0,-0.96743,3e-05,4.4336]
[1778137687751,38.58,81515.49,0.0,-0.96741,3e-05,4.43619]
[1778137689765,38.57,81507.53,0.0,-0.96769,3e-05,4.40466]
[1778137690772,38.57,81514.05,0.0,-0.96749,3e-05,4.42765]
[1778137691779,38.57,81514.73,0.0,-0.96747,3e-05,4.4289]
[1778137696829,38.55,81504.48,0.0,-0.96785,3e-05,4.38589]
[1778137701859,38.54,81507.1,0.0,-0.96782,3e-05,4.3896]
[1778137705210,38.53,81510.81,0.0,-0.96774,3e-05,4.3993]
[1778137708910,38.52,81506.19,0.0,-0.96792,3e-05,4.37865]
[1778137712937,38.51,81493.17,0.0,-0.96837,3e-05,4.3256]
[1778137717977,38.5,81482.29,0.0,-0.96875,3e-05,4.28306]
[1778137719991,38.49,81488.08,0.0,-0.96859,3e-05,4.30126]
[1778137720998,38.49,81494.67,0.0,-0.9684,3e-05,4.32319]
[1778137724023,38.49,81501.44,0.0,-0.9682,3e-05,4.34566]
[1778137725363,38.49,81523.93,0.0,-0.96751,3e-05,4.42451]
[1778137727042,38.49,81522.24,0.0,-0.96757,3e-05,4.41811]
[1778137730063,38.48,81514.68,0.0,-0.96781,3e-05,4.39091]
[1778137733084,38.48,81525.47,0.0,-0.96748,3e-05,4.42849]
[1778137735433,38.48,81520.31,0.0,-0.96764,3e-05,4.40985]
[1778137741140,38.48,81516.98,0.0,-0.96775,3e-05,4.39706]
[1778137743154,38.47,81509.42,0.0,-0.968,3e-05,4.36841]
[1778137745168,38.47,81504.29,0.0,-0.96818,3e-05,4.34845]
[1778137748190,38.46,81495.6,0.0,-0.96847,3e-05,4.31527]
[1778137752217,38.45,81501.84,0.0,-0.96831,3e-05,4.33331]
[1778137757252,38.44,81499.98,0.0,-0.96841,3e-05,4.32218]
[1778137762287,38.43,81501.56,0.0,-0.9684,3e-05,4.32308]
[1778137767322,38.43,81504.14,0.0,-0.96833,3e-05,4.33117]
[1778137772357,38.43,81505.98,0.0,-0.9683,3e-05,4.33418]
[1778137777392,38.43,81505.57,0.0,-0.96831,3e-05,4.33267]
[1778137782427,38.43,81502.81,0.0,-0.9684,3e-05,4.323]
[1778137787462,38.43,81490.6,0.0,-0.96876,3e-05,4.28059]
[1778137788469,38.43,81487.42,0.0,-0.96886,3e-05,4.26964]
[1778137790484,38.42,81481.96,0.0,-0.96904,3e-05,4.24913]
[1778137793504,38.4,81478.52,0.0,-0.96922,3e-05,4.22785]
[1778137797534,38.37,81450.43,0.0,-0.97013,3e-05,4.12252]
[1778137798540,38.36,81435.92,0.0,-0.9706,3e-05,4.06803]
[1778137799547,38.36,81432.54,0.0,-0.9707,3e-05,4.05623]
[1778137802569,38.35,81439.77,0.0,-0.97051,3e-05,4.07895]
[1778137804583,38.35,81443.03,0.0,-0.97042,3e-05,4.08883]
[1778137805589,38.35,81453.15,0.0,-0.97014,3e-05,4.12237]
[1778137806596,38.35,81454.64,0.0,-0.9701,3e-05,4.12681]
[1778137809617,38.34,81463.35,0.0,-0.96986,3e-05,4.15451]
[1778137810625,38.34,81469.77,0.0,-0.96968,3e-05,4.17571]
[1778137811631,38.34,81471.27,0.0,-0.96964,3e-05,4.18013]
[1778137816670,38.33,81470.2,0.0,-0.9697,3e-05,4.17297]
[1778137821729,38.32,81468.43,0.0,-0.96978,3e-05,4.16344]
[1778137823724,38.32,81462.15,0.0,-0.96998,3e-05,4.14073]
[1778137828758,38.31,81458.97,0.0,-0.9701,3e-05,4.12666]
[1778137833795,38.3,81457.04,0.0,-0.97021,3e-05,4.11364]
[1778137834803,38.3,81462.99,0.0,-0.97004,3e-05,4.13315]
[1778137836161,38.3,81461.86,0.0,-0.97008,3e-05,4.12867]
[1778137838830,38.28,81458.65,0.0,-0.97024,3e-05,4.11018]
[1778137844872,38.27,81460.01,0.0,-0.97023,3e-05,4.11114]
[1778137846230,38.27,81448.02,0.0,-0.97058,3e-05,4.07016]
[1778137847894,38.25,81451.18,0.0,-0.97055,3e-05,4.07423]
[1778137851923,38.24,81456.5,0.0,-0.97041,3e-05,4.08999]
[1778137853936,38.24,81461.6,0.0,-0.97028,3e-05,4.10607]
[1778137858972,38.23,81464.43,0.0,-0.97022,3e-05,4.11269]
[1778137861994,38.23,81471.88,0.0,-0.97002,3e-05,4.13612]
[1778137864012,38.23,81479.04,0.0,-0.96982,3e-05,4.1592]
[1778137865364,38.22,81482.03,0.0,-0.96974,3e-05,4.16804]
[1778137870053,38.22,81487.36,0.0,-0.96961,3e-05,4.18352]
[1778137874088,38.21,81480.5,0.0,-0.96984,3e-05,4.15728]
[1778137875434,38.2,81486.44,0.0,-0.96967,3e-05,4.17624]
[1778137881136,38.2,81486.25,0.0,-0.96971,3e-05,4.17216]
[1778137882143,38.19,81470.16,0.0,-0.97019,3e-05,4.1167]
[1778137883151,38.19,81461.21,0.0,-0.97045,3e-05,4.08586]
[1778137884157,38.19,81472.11,0.0,-0.97014,3e-05,4.12218]
[1778137885505,38.19,81475.44,0.0,-0.97005,3e-05,4.13227]
[1778137891206,38.18,81472.87,0.0,-0.97018,3e-05,4.11727]
[1778137896243,38.17,81477.75,0.0,-0.97007,3e-05,4.13021]
[1778137901276,38.16,81475.96,0.0,-0.97015,3e-05,4.1211]
[1778137906311,38.16,81478.15,0.0,-0.97011,3e-05,4.12549]
[1778137911347,38.15,81478.91,0.0,-0.97011,3e-05,4.12508]
[1778137917388,38.14,81481.71,0.0,-0.97006,3e-05,4.131]
[1778137922424,38.13,81486.48,0.0,-0.96995,3e-05,4.14427]
[1778137923431,38.13,81492.4,0.0,-0.96978,3e-05,4.16386]
[1778137926452,38.12,81500.81,0.0,-0.96955,3e-05,4.19074]
[1778137931488,38.12,81503.87,0.0,-0.96949,3e-05,4.19777]
[1778137936523,38.11,81502.94,0.0,-0.96954,3e-05,4.19114]
[1778137938539,38.1,81509.28,0.0,-0.96937,3e-05,4.21161]
[1778137939544,38.1,81513.75,0.0,-0.96924,3e-05,4.22634]
[1778137941558,38.1,81524.72,0.0,-0.96892,3e-05,4.26291]
[1778137942566,38.1,81530.03,0.0,-0.96877,3e-05,4.28061]
[1778137943572,38.09,81536.13,0.0,-0.96859,3e-05,4.30111]
[1778137944579,38.09,81545.65,0.0,-0.96831,3e-05,4.33369]
[1778137945590,38.09,81546.76,0.0,-0.96828,3e-05,4.33667]
[1778137947604,38.09,81551.93,0.0,-0.96812,3e-05,4.35489]
[1778137952640,38.09,81555.89,0.0,-0.96803,3e-05,4.36533]
[1778137956668,38.09,81548.31,0.0,-0.96826,3e-05,4.33833]
[1778137960696,38.09,81553.82,0.0,-0.96809,3e-05,4.3577]
[1778137963717,38.09,81557.02,0.0,-0.968,3e-05,4.36886]
[1778137968756,38.09,81558.9,0.0,-0.96794,3e-05,4.37514]
[1778137970766,38.09,81552.24,0.0,-0.96815,3e-05,4.35141]
[1778137976143,38.09,81550.63,0.0,-0.96819,3e-05,4.34608]
[1778137979829,38.09,81546.87,0.0,-0.96831,3e-05,4.33265]
[1778137982850,38.09,81553.28,0.0,-0.96811,3e-05,4.35518]
[1778137987887,38.08,81554.13,0.0,-0.96811,3e-05,4.35601]
[1778137992919,38.07,81557.64,0.0,-0.96804,3e-05,4.36342]
[1778137997955,38.05,81555.09,0.0,-0.96817,3e-05,4.34939]
[1778138002990,38.04,81555.74,0.0,-0.96819,3e-05,4.34675]
[1778138008049,38.03,81556.19,0.0,-0.96822,3e-05,4.34344]
[1778138011053,38.02,81548.93,0.0,-0.96849,3e-05,4.3116]
[1778138012059,38.02,81549.01,0.0,-0.9685,3e-05,4.31095]
[1778138014073,38.02,81554.51,0.0,-0.96835,3e-05,4.32846]
[1778138018102,38.01,81560.23,0.0,-0.9682,3e-05,4.34482]
[1778138021127,38.0,81568.74,0.0,-0.96797,3e-05,4.37203]
[1778138022129,38.0,81567.82,0.0,-0.968,3e-05,4.36773]
[1778138025151,37.99,81561.92,0.0,-0.96821,3e-05,4.34381]
[1778138030186,37.98,81563.55,0.0,-0.96821,3e-05,4.34473]
[1778138034215,37.97,81571.98,0.0,-0.96798,3e-05,4.3707]
[1778138035221,37.96,81577.16,0.0,-0.96783,3e-05,4.38813]
[1778138036566,37.96,81580.44,0.0,-0.96774,3e-05,4.39774]
[1778138042270,37.95,81586.75,0.0,-0.96759,3e-05,4.41498]
[1778138046637,37.91,81591.95,0.0,-0.96756,3e-05,4.41846]
[1778138051335,37.9,81597.38,0.0,-0.96743,3e-05,4.43368]
[1778138056706,37.88,81597.42,0.0,-0.96749,3e-05,4.42739]
[1778138062420,37.87,81609.26,0.0,-0.96717,3e-05,4.46368]
[1778138063420,37.86,81615.84,0.0,-0.96697,3e-05,4.48637]
[1778138064426,37.86,81625.99,0.0,-0.96665,3e-05,4.52333]
[1778138065435,37.86,81642.69,0.0,-0.96611,3e-05,4.58338]
[1778138066778,37.86,81655.38,0.0,-0.96571,3e-05,4.62946]
[1778138070468,37.85,81643.6,0.0,-0.96611,3e-05,4.58444]
[1778138071475,37.85,81640.86,0.0,-0.96623,3e-05,4.5701]
[1778138075503,37.84,81633.88,0.0,-0.9665,3e-05,4.53946]
[1778138079531,37.83,81626.37,0.0,-0.96678,3e-05,4.5077]
[1778138081545,37.83,81632.57,0.0,-0.96658,3e-05,4.5297]
[1778138082552,37.83,81638.52,0.0,-0.9664,3e-05,4.55114]
[1778138085573,37.82,81643.81,0.0,-0.96623,3e-05,4.56942]
[1778138090608,37.82,81640.4,0.0,-0.96636,3e-05,4.5549]
[1778138093629,37.82,81647.96,0.0,-0.96613,3e-05,4.5815]
[1778138098664,37.81,81642.88,0.0,-0.96631,3e-05,4.56058]
[1778138102693,37.81,81649.31,0.0,-0.96612,3e-05,4.58263]
[1778138107727,37.8,81647.85,0.0,-0.96619,3e-05,4.57501]
[1778138112763,37.8,81646.23,0.0,-0.96626,3e-05,4.56684]
[1778138117798,37.79,81641.89,0.0,-0.96642,3e-05,4.54877]
[1778138122832,37.79,81643.73,0.0,-0.96638,3e-05,4.55348]
[1778138127867,37.78,81644.2,0.0,-0.96638,3e-05,4.55316]
[1778138132902,37.78,81644.64,0.0,-0.96641,3e-05,4.54926]
[1778138136930,37.77,81659.59,0.0,-0.96593,3e-05,4.60281]
[1778138137937,37.77,81660.95,0.0,-0.96589,3e-05,4.60736]
[1778138142972,37.75,81662.78,0.0,-0.9659,3e-05,4.60726]
[1778138147343,37.75,81666.46,0.0,-0.96579,3e-05,4.61902]
[1778138149015,37.75,81666.12,0.0,-0.96581,3e-05,4.61681]
[1778138154050,37.74,81665.36,0.0,-0.96586,3e-05,4.6116]
[1778138155057,37.73,81659.56,0.0,-0.96609,3e-05,4.58562]
[1778138156065,37.73,81656.52,0.0,-0.96619,3e-05,4.57398]
[1778138157417,37.73,81645.79,0.0,-0.96654,3e-05,4.53409]
[1778138159089,37.72,81628.91,0.0,-0.96712,3e-05,4.46894]
[1778138160095,37.72,81624.33,0.0,-0.96727,3e-05,4.4521]
[1778138161101,37.72,81626.06,0.0,-0.96721,3e-05,4.45819]
[1778138166136,37.72,81621.4,0.0,-0.96737,3e-05,4.4403]
[1778138169160,37.72,81617.45,0.0,-0.9675,3e-05,4.42555]
[1778138172182,37.71,81614.87,0.0,-0.96759,3e-05,4.41587]
[1778138173189,37.71,81621.87,0.0,-0.96736,3e-05,4.44106]
[1778138174195,37.71,81629.68,0.0,-0.96712,3e-05,4.46924]
[1778138175205,37.71,81633.49,0.0,-0.967,3e-05,4.48292]
[1778138177555,37.71,81648.85,0.0,-0.96653,3e-05,4.53627]
[1778138179230,37.71,81652.48,0.0,-0.96641,3e-05,4.54931]
[1778138183258,37.7,81652.04,0.0,-0.96644,3e-05,4.54634]
[1778138188293,37.7,81647.92,0.0,-0.96659,3e-05,4.52956]
[1778138190307,37.7,81653.35,0.0,-0.96642,3e-05,4.54891]
[1778138191330,37.7,81658.38,0.0,-0.96628,3e-05,4.56368]
[1778138192337,37.69,81661.03,0.0,-0.9662,3e-05,4.57271]
[1778138194372,37.69,81652.74,0.0,-0.96647,3e-05,4.54178]
[1778138197697,37.69,81658.95,0.0,-0.96628,3e-05,4.56323]
[1778138203410,37.69,81660.58,0.0,-0.96625,3e-05,4.56731]
[1778138206431,37.68,81666.88,0.0,-0.96605,3e-05,4.58939]
[1778138211468,37.68,81664.07,0.0,-0.96616,3e-05,4.57675]
[1778138216502,37.67,81664.21,0.0,-0.96618,3e-05,4.57499]
[1778138221536,37.67,81659.48,0.0,-0.96635,3e-05,4.55525]
[1778138223550,37.66,81655.91,0.0,-0.96648,3e-05,4.54126]
[1778138225564,37.66,81664.09,0.0,-0.96622,3e-05,4.57063]
[1778138227908,37.66,81666.66,0.0,-0.96615,3e-05,4.57878]
[1778138233620,37.64,81675.21,0.0,-0.96593,3e-05,4.60364]
[1778138237978,37.63,81683.21,0.0,-0.96572,3e-05,4.62687]
[1778138242683,37.62,81688.81,0.0,-0.96556,3e-05,4.64517]
[1778138248048,37.6,81693.55,0.0,-0.96547,3e-05,4.6556]
[1778138253761,37.54,81696.01,0.0,-0.96564,3e-05,4.6364]
[1778138258795,37.54,81698.59,0.0,-0.96557,3e-05,4.64378]
[1778138260809,37.52,81692.28,0.0,-0.96582,3e-05,4.61536]
[1778138262823,37.51,81681.9,0.0,-0.96621,3e-05,4.57218]
[1778138263830,37.51,81675.42,0.0,-0.96642,3e-05,4.54846]
[1778138264838,37.52,81681.89,0.0,-0.9662,3e-05,4.57278]
[1778138265844,37.52,81681.32,0.0,-0.96622,3e-05,4.57096]
[1778138270879,37.52,81678.3,0.0,-0.9663,3e-05,4.56124]
[1778138273900,37.52,81688.27,0.0,-0.96597,3e-05,4.59916]
[1778138274907,37.52,81687.86,0.0,-0.96598,3e-05,4.59785]
[1778138278935,37.52,81682.15,0.0,-0.96616,3e-05,4.57753]
[1778138279942,37.53,81671.78,0.0,-0.9665,3e-05,4.53937]
[1778138280949,37.53,81665.4,0.0,-0.9667,3e-05,4.51616]
[1778138281956,37.53,81663.7,0.0,-0.96675,3e-05,4.51026]
[1778138282962,37.53,81669.49,0.0,-0.96656,3e-05,4.53196]
[1778138285984,37.53,81675.16,0.0,-0.96637,3e-05,4.55393]
[1778138291019,37.53,81678.03,0.0,-0.96626,3e-05,4.56614]
[1778138296054,37.54,81678.38,0.0,-0.96624,3e-05,4.56888]
[1778138298068,37.54,81671.33,0.0,-0.96646,3e-05,4.54335]
[1778138299075,37.54,81671.77,0.0,-0.96644,3e-05,4.5453]
[1778138304110,37.54,81670.73,0.0,-0.96646,3e-05,4.54306]
[1778138309146,37.55,81672.47,0.0,-0.96639,3e-05,4.55111]
[1778138316198,37.54,81675.96,0.0,-0.96632,3e-05,4.55888]
[1778138318546,37.54,81668.78,0.0,-0.96656,3e-05,4.53167]
[1778138320224,37.54,81659.97,0.0,-0.96685,3e-05,4.49866]
[1778138321232,37.54,81650.03,0.0,-0.96717,3e-05,4.46205]
[1778138322238,37.54,81648.86,0.0,-0.96721,3e-05,4.45761]
[1778138325259,37.54,81643.62,0.0,-0.96738,3e-05,4.43806]
[1778138328616,37.54,81635.01,0.0,-0.96766,3e-05,4.40646]
[1778138329287,37.54,81635.01,0.0,-0.96766,3e-05,4.40638]
[1778138334324,37.54,81635.4,0.0,-0.96765,3e-05,4.40738]
[1778138336336,37.54,81627.3,0.0,-0.96791,3e-05,4.37801]
[1778138337345,37.54,81621.04,0.0,-0.9681,3e-05,4.35547]
[1778138338688,37.54,81604.95,0.0,-0.96861,3e-05,4.29802]
[1778138339357,37.54,81604.95,0.0,-0.96861,3e-05,4.29808]
[1778138340364,37.54,81601.6,0.0,-0.96871,3e-05,4.28629]
[1778138342379,37.54,81589.6,0.0,-0.96907,3e-05,4.24413]
[1778138343385,37.54,81586.46,0.0,-0.96917,3e-05,4.23328]
[1778138346406,37.54,81572.95,0.0,-0.96958,3e-05,4.18569]
[1778138347414,37.53,81573.4,0.0,-0.96957,3e-05,4.18662]
[1778138348760,37.53,81566.5,0.0,-0.96979,3e-05,4.16196]
[1778138350435,37.53,81567.0,0.0,-0.96978,3e-05,4.16247]
[1778138351440,37.53,81559.18,0.0,-0.97002,3e-05,4.13476]
[1778138352448,37.53,81552.22,0.0,-0.97023,3e-05,4.11019]
[1778138353455,37.53,81551.87,0.0,-0.97025,3e-05,4.10847]
[1778138354462,37.52,81558.49,0.0,-0.97005,3e-05,4.13082]
[1778138355469,37.52,81561.16,0.0,-0.96998,3e-05,4.13951]
[1778138358831,37.52,81565.54,0.0,-0.96987,3e-05,4.15246]
[1778138362518,37.51,81569.43,0.0,-0.96977,3e-05,4.16421]
[1778138367553,37.51,81570.69,0.0,-0.96976,3e-05,4.16559]
[1778138372590,37.5,81569.11,0.0,-0.96985,3e-05,4.15382]
[1778138375623,37.49,81576.47,0.0,-0.96965,3e-05,4.17761]
[1778138378979,37.49,81580.54,0.0,-0.96955,3e-05,4.18925]
[1778138384675,37.48,81582.68,0.0,-0.96951,3e-05,4.19344]
[1778138385682,37.48,81587.83,0.0,-0.96936,3e-05,4.21082]
[1778138386689,37.48,81588.74,0.0,-0.96934,3e-05,4.21332]
[1778138391724,37.47,81588.38,0.0,-0.96938,3e-05,4.20857]
[1778138396760,37.46,81585.28,0.0,-0.96951,3e-05,4.1937]
[1778138401794,37.45,81585.99,0.0,-0.96951,3e-05,4.19355]
[1778138406829,37.44,81589.03,0.0,-0.96945,3e-05,4.20087]
[1778138411864,37.43,81591.84,0.0,-0.9694,3e-05,4.20672]
[1778138413878,37.43,81597.59,0.0,-0.96923,3e-05,4.22556]
[1778138418913,37.42,81603.17,0.0,-0.9691,3e-05,4.24167]
[1778138423948,37.41,81602.24,0.0,-0.96915,3e-05,4.23485]
[1778138429990,37.4,81602.57,0.0,-0.96918,3e-05,4.23187]
[1778138435026,37.39,81603.23,0.0,-0.96921,3e-05,4.2275]
[1778138437039,37.39,81594.69,0.0,-0.96949,3e-05,4.19613]
[1778138438046,37.39,81591.83,0.0,-0.96958,3e-05,4.18549]
[1778138443081,37.38,81594.84,0.0,-0.96951,3e-05,4.19309]
[1778138446103,37.37,81609.07,0.0,-0.96909,3e-05,4.24139]
[1778138447109,37.37,81616.71,0.0,-0.96886,3e-05,4.26779]
[1778138448116,37.37,81617.81,0.0,-0.96884,3e-05,4.27098]
[1778138453151,37.36,81611.32,0.0,-0.96907,3e-05,4.24443]
[1778138456172,37.36,81610.58,0.0,-0.96911,3e-05,4.23988]
[1778138457179,37.36,81616.41,0.0,-0.96893,3e-05,4.25991]
[1778138458186,37.35,81621.4,0.0,-0.96879,3e-05,4.27699]
[1778138460200,37.35,81624.41,0.0,-0.9687,3e-05,4.28633]
[1778138465235,37.34,81626.53,0.0,-0.96867,3e-05,4.2904]
[1778138469263,37.34,81620.18,0.0,-0.96889,3e-05,4.26506]
[1778138474299,37.33,81624.53,0.0,-0.96879,3e-05,4.27721]
[1778138478326,37.32,81633.16,0.0,-0.96854,3e-05,4.30524]
[1778138479684,37.32,81636.1,0.0,-0.96846,3e-05,4.31504]
[1778138483361,37.31,81629.57,0.0,-0.96869,3e-05,4.28873]
[1778138488396,37.3,81629.02,0.0,-0.96873,3e-05,4.28327]
[1778138493430,37.29,81623.95,0.0,-0.96894,3e-05,4.25846]
[1778138498466,37.29,81627.16,0.0,-0.96887,3e-05,4.26655]
[1778138503501,37.28,81628.56,0.0,-0.96886,3e-05,4.26813]
[1778138508540,37.27,81627.56,0.0,-0.96892,3e-05,4.26117]
[1778138511558,37.26,81622.21,0.0,-0.9691,3e-05,4.24019]
[1778138517599,37.25,81625.26,0.0,-0.96904,3e-05,4.24712]
[1778138520621,37.25,81620.14,0.0,-0.96922,3e-05,4.22707]
[1778138525655,37.24,81622.62,0.0,-0.96917,3e-05,4.23273]
[1778138530036,37.23,81617.6,0.0,-0.96935,3e-05,4.21186]
[1778138535726,37.23,81616.75,0.0,-0.9694,3e-05,4.20584]
[1778138536733,37.23,81624.16,0.0,-0.96918,3e-05,4.23144]
[1778138537741,37.22,81623.54,0.0,-0.96921,3e-05,4.2286]
[1778138541769,37.22,81629.56,0.0,-0.96904,3e-05,4.24732]
[1778138546803,37.21,81621.35,0.0,-0.96933,3e-05,4.21479]
[1778138547811,37.21,81619.77,0.0,-0.96938,3e-05,4.20858]
[1778138552845,37.2,81622.7,0.0,-0.96934,3e-05,4.21258]
[1778138557881,37.19,81628.95,0.0,-0.96918,3e-05,4.23173]
[1778138560245,37.19,81631.14,0.0,-0.96912,3e-05,4.23763]
[1778138565938,37.18,81633.3,0.0,-0.96909,3e-05,4.24215]
[1778138568957,37.17,81641.2,0.0,-0.96886,3e-05,4.26774]
[1778138573992,37.17,81642.85,0.0,-0.96884,3e-05,4.27026]
[1778138579027,37.16,81642.04,0.0,-0.9689,3e-05,4.26404]
[1778138580385,37.16,81635.09,0.0,-0.96912,3e-05,4.23864]
[1778138586086,37.15,81634.03,0.0,-0.96918,3e-05,4.23121]
[1778138590112,37.14,81628.38,0.0,-0.96938,3e-05,4.20885]
[1778138593133,37.14,81623.12,0.0,-0.96955,3e-05,4.18861]
[1778138598168,37.13,81619.23,0.0,-0.96969,3e-05,4.17222]
[1778138603203,37.12,81616.85,0.0,-0.96979,3e-05,4.16122]
[1778138604210,37.12,81611.84,0.0,-0.96994,3e-05,4.14315]
[1778138606224,37.12,81606.38,0.0,-0.97012,3e-05,4.12312]
[1778138611259,37.11,81610.23,0.0,-0.97004,3e-05,4.13107]
[1778138616295,37.11,81608.92,0.0,-0.9701,3e-05,4.12419]
[1778138621329,37.1,81603.18,0.0,-0.97029,3e-05,4.10195]
[1778138627373,37.1,81601.55,0.0,-0.97037,3e-05,4.09376]
[1778138632407,37.09,81600.02,0.0,-0.97043,3e-05,4.08639]
[1778138637442,37.09,81598.29,0.0,-0.9705,3e-05,4.07837]
[1778138642478,37.08,81597.3,0.0,-0.97055,3e-05,4.07296]
[1778138645498,37.08,81591.34,0.0,-0.97073,3e-05,4.0512]
[1778138648520,37.08,81584.7,0.0,-0.97094,3e-05,4.02726]
[1778138650882,37.07,81582.51,0.0,-0.97101,3e-05,4.01909]
[1778138653555,37.07,81592.58,0.0,-0.97072,3e-05,4.05275]
[1778138654562,37.07,81593.38,0.0,-0.9707,3e-05,4.05513]
[1778138659598,37.07,81593.86,0.0,-0.9707,3e-05,4.0548]
[1778138660953,37.06,81588.62,0.0,-0.97086,3e-05,4.03634]
[1778138663625,37.06,81586.6,0.0,-0.97093,3e-05,4.0283]
[1778138668662,37.06,81585.96,0.0,-0.97096,3e-05,4.02433]
[1778138674703,37.05,81585.11,0.0,-0.97103,3e-05,4.0161]
[1778138681093,37.05,81585.9,0.0,-0.97103,3e-05,4.01636]
[1778138687796,37.04,81584.02,0.0,-0.9711,3e-05,4.00781]
[1778138691163,37.04,81591.36,0.0,-0.9709,3e-05,4.03165]
[1778138696859,37.03,81591.27,0.0,-0.97091,3e-05,4.02956]
[1778138701894,37.03,81589.39,0.0,-0.97098,3e-05,4.02141]
[1778138706929,37.02,81594.28,0.0,-0.97085,3e-05,4.03657]
[1778138709954,37.02,81599.63,0.0,-0.97071,3e-05,4.054]
[1778138718010,37.01,81599.09,0.0,-0.97075,3e-05,4.04931]
[1778138723046,37.01,81600.08,0.0,-0.97073,3e-05,4.05106]
[1778138728081,37.01,81602.09,0.0,-0.97069,3e-05,4.0564]
[1778138733115,37.0,81598.51,0.0,-0.97083,3e-05,4.039]
[1778138738151,37.0,81590.97,0.0,-0.97106,3e-05,4.01169]
[1778138743186,36.99,81591.19,0.0,-0.97107,3e-05,4.01123]
[1778138748224,36.99,81591.18,0.0,-0.97108,3e-05,4.00998]
[1778138749228,36.99,81584.56,0.0,-0.97127,3e-05,3.9871]
[1778138754270,36.99,81583.9,0.0,-0.9713,3e-05,3.98391]
[1778138759302,36.99,81579.67,0.0,-0.97143,3e-05,3.96855]
[1778138764337,36.98,81573.82,0.0,-0.97161,3e-05,3.94779]
[1778138768364,36.98,81563.01,0.0,-0.97193,3e-05,3.91059]
[1778138769372,36.98,81562.82,0.0,-0.97193,3e-05,3.90984]
[1778138774409,36.98,81564.88,0.0,-0.97188,3e-05,3.9162]
[1778138779445,36.98,81565.04,0.0,-0.97188,3e-05,3.91607]
[1778138784482,36.98,81574.35,0.0,-0.97162,3e-05,3.94687]
[1778138785489,36.98,81571.71,0.0,-0.9717,3e-05,3.93772]
[1778138787501,36.98,81566.19,0.0,-0.97186,3e-05,3.9187]
[1778138790522,36.97,81573.18,0.0,-0.97166,3e-05,3.94188]
[1778138793543,36.97,81575.28,0.0,-0.97163,3e-05,3.94525]
[1778138798578,36.97,81576.22,0.0,-0.97161,3e-05,3.94747]
[1778138803613,36.97,81575.82,0.0,-0.97163,3e-05,3.94515]
[1778138805628,36.97,81569.93,0.0,-0.9718,3e-05,3.92483]
[1778138810663,36.97,81572.33,0.0,-0.97174,3e-05,3.9322]
[1778138815699,36.96,81573.75,0.0,-0.9717,3e-05,3.93621]
[1778138820734,36.96,81572.95,0.0,-0.97173,3e-05,3.93267]
[1778138825770,36.96,81576.76,0.0,-0.97163,3e-05,3.94468]
[1778138827784,36.96,81585.28,0.0,-0.97139,3e-05,3.97332]
[1778138828791,36.96,81590.2,0.0,-0.97125,3e-05,3.98991]
[1778138833828,36.95,81589.0,0.0,-0.97129,3e-05,3.98457]
[1778138837856,36.95,81585.87,0.0,-0.97139,3e-05,3.97295]
[1778138842894,36.95,81587.44,0.0,-0.97135,3e-05,3.97725]
[1778138845915,36.95,81593.08,0.0,-0.9712,3e-05,3.99589]
[1778138847929,36.95,81595.87,0.0,-0.97112,3e-05,4.00495]
[1778138852964,36.94,81599.25,0.0,-0.97105,3e-05,4.01206]
[1778138857999,36.94,81601.35,0.0,-0.971,3e-05,4.01799]
[1778138862358,36.94,81607.64,0.0,-0.97083,3e-05,4.03832]
[1778138868068,36.93,81608.48,0.0,-0.97081,3e-05,4.03979]
[1778138875118,36.93,81608.92,0.0,-0.97082,3e-05,4.03934]
[1778138879150,36.92,81597.14,0.0,-0.97118,3e-05,3.99766]
[1778138880154,36.92,81593.29,0.0,-0.97129,3e-05,3.98425]
[1778138885188,36.92,81592.13,0.0,-0.97133,3e-05,3.97931]
[1778138890222,36.92,81595.84,0.0,-0.97123,3e-05,3.99101]
[1778138895259,36.92,81593.38,0.0,-0.97131,3e-05,3.9815]
[1778138900294,36.91,81596.81,0.0,-0.97122,3e-05,3.99212]
[1778138905329,36.91,81598.38,0.0,-0.97119,3e-05,3.99656]
[1778138910364,36.91,81594.39,0.0,-0.97131,3e-05,3.98197]
[1778138912709,36.91,81586.69,0.0,-0.97156,3e-05,3.95219]
[1778138916406,36.91,81581.48,0.0,-0.97171,3e-05,3.934]
[1778138918420,36.91,81575.54,0.0,-0.97189,3e-05,3.91372]
[1778138921441,36.91,81568.03,0.0,-0.9721,3e-05,3.8882]
[1778138926477,36.9,81566.24,0.0,-0.97216,3e-05,3.88161]
[1778138928490,36.9,81557.12,0.0,-0.97242,3e-05,3.85102]
[1778138933525,36.91,81551.17,0.0,-0.97259,3e-05,3.83124]
[1778138938565,36.91,81554.42,0.0,-0.97249,3e-05,3.84231]
[1778138941580,36.91,81560.63,0.0,-0.97232,3e-05,3.86316]
[1778138945609,36.91,81555.2,0.0,-0.97247,3e-05,3.84503]
[1778138946617,36.91,81551.31,0.0,-0.97258,3e-05,3.83209]
[1778138948630,36.91,81550.42,0.0,-0.9726,3e-05,3.82925]
[1778138953666,36.91,81552.38,0.0,-0.97254,3e-05,3.83613]
[1778138955679,36.91,81558.13,0.0,-0.97238,3e-05,3.85547]
[1778138956686,36.91,81556.13,0.0,-0.97244,3e-05,3.84882]
[1778138961721,36.91,81555.95,0.0,-0.97244,3e-05,3.84847]
[1778138964743,36.91,81562.17,0.0,-0.97226,3e-05,3.86941]
[1778138968771,36.91,81563.6,0.0,-0.97222,3e-05,3.87421]
[1778138971791,36.91,81558.39,0.0,-0.97239,3e-05,3.85359]
[1778138976827,36.91,81557.07,0.0,-0.97243,3e-05,3.84927]
[1778138981861,36.91,81557.55,0.0,-0.97241,3e-05,3.85104]
[1778138986895,36.91,81557.75,0.0,-0.97241,3e-05,3.85194]
[1778138993271,36.91,81559.14,0.0,-0.97236,3e-05,3.85686]
[1778138998981,36.91,81559.54,0.0,-0.97235,3e-05,3.85848]
[1778139002001,36.91,81568.5,0.0,-0.97209,3e-05,3.88872]
[1778139003344,36.91,81567.42,0.0,-0.97212,3e-05,3.88508]
[1778139007037,36.91,81562.08,0.0,-0.97228,3e-05,3.86713]
[1778139012072,36.91,81557.51,0.0,-0.97241,3e-05,3.85193]
[1778139017107,36.91,81555.09,0.0,-0.97247,3e-05,3.84408]
[1778139022142,36.91,81559.29,0.0,-0.97235,3e-05,3.85839]
[1778139023483,36.91,81561.7,0.0,-0.97228,3e-05,3.86651]
[1778139029191,36.91,81560.7,0.0,-0.97231,3e-05,3.86321]
[1778139032212,36.91,81557.58,0.0,-0.97242,3e-05,3.84974]
[1778139037248,36.91,81556.29,0.0,-0.97245,3e-05,3.84568]
[1778139040272,36.91,81551.95,0.0,-0.97257,3e-05,3.83144]
[1778139045305,36.92,81553.7,0.0,-0.97252,3e-05,3.83773]
[1778139050339,36.92,81553.35,0.0,-0.97253,3e-05,3.83705]
[1778139055374,36.92,81549.38,0.0,-0.97263,3e-05,3.82437]
[1778139058398,36.92,81557.3,0.0,-0.97241,3e-05,3.85115]
[1778139063764,36.92,81568.72,0.0,-0.97208,3e-05,3.88997]
[1778139066454,36.92,81569.98,0.0,-0.97204,3e-05,3.89427]
[1778139068468,36.92,81590.92,0.0,-0.97144,3e-05,3.96531]
[1778139069476,36.92,81599.11,0.0,-0.9712,3e-05,3.99322]
[1778139070482,36.92,81600.51,0.0,-0.97116,3e-05,3.99786]
[1778139074510,36.92,81604.44,0.0,-0.97105,3e-05,4.0104]
[1778139079545,36.92,81603.28,0.0,-0.97109,3e-05,4.00529]
[1778139082566,36.91,81608.39,0.0,-0.97095,3e-05,4.02217]
[1778139087601,36.91,81607.57,0.0,-0.97098,3e-05,4.01808]
[1778139092636,36.91,81607.31,0.0,-0.97102,3e-05,4.01279]
[1778139097674,36.9,81607.77,0.0,-0.97102,3e-05,4.01325]
[1778139101699,36.9,81616.24,0.0,-0.97078,3e-05,4.0416]
[1778139103712,36.9,81618.97,0.0,-0.9707,3e-05,4.05051]
[1778139108748,36.9,81621.8,0.0,-0.97063,3e-05,4.0589]
[1778139111769,36.89,81629.48,0.0,-0.97041,3e-05,4.08473]
[1778139114791,36.89,81624.16,0.0,-0.97058,3e-05,4.06522]
[1778139118818,36.89,81614.67,0.0,-0.97087,3e-05,4.03111]
[1778139119825,36.89,81612.44,0.0,-0.97094,3e-05,4.02316]
[1778139121842,36.89,81621.52,0.0,-0.97067,3e-05,4.05414]
[1778139122847,36.89,81622.1,0.0,-0.97066,3e-05,4.05588]
[1778139125869,36.88,81614.14,0.0,-0.9709,3e-05,4.02749]
[1778139130904,36.88,81609.73,0.0,-0.97104,3e-05,4.01114]
[1778139135939,36.88,81606.89,0.0,-0.97113,3e-05,4.00023]
[1778139140974,36.88,81602.65,0.0,-0.97127,3e-05,3.98454]
[1778139146009,36.87,81599.64,0.0,-0.97137,3e-05,3.97314]
[1778139148023,36.87,81609.44,0.0,-0.97108,3e-05,4.00635]
[1778139151044,36.87,81615.26,0.0,-0.97094,3e-05,4.02241]
[1778139156079,36.87,81615.35,0.0,-0.97095,3e-05,4.02133]
[1778139161114,36.86,81615.14,0.0,-0.97097,3e-05,4.0192]
[1778139163128,36.86,81621.68,0.0,-0.97078,3e-05,4.04128]
[1778139164481,36.86,81622.07,0.0,-0.97077,3e-05,4.04233]
[1778139169173,36.86,81628.27,0.0,-0.9706,3e-05,4.06231]
[1778139170179,36.86,81639.14,0.0,-0.97027,3e-05,4.09993]
[1778139171187,36.86,81640.61,0.0,-0.97023,3e-05,4.10469]
[1778139176223,36.85,81640.94,0.0,-0.97024,3e-05,4.10378]
[1778139181260,36.85,81639.72,0.0,-0.9703,3e-05,4.09739]
[1778139186295,36.84,81642.81,0.0,-0.97022,3e-05,4.10606]
[1778139188309,36.84,81645.0,0.0,-0.97016,3e-05,4.11282]
[1778139193346,36.83,81643.11,0.0,-0.97024,3e-05,4.1038]
[1778139198380,36.83,81643.34,0.0,-0.97026,3e-05,4.1022]
[1778139203415,36.82,81641.89,0.0,-0.97032,3e-05,4.09467]
[1778139208449,36.81,81641.12,0.0,-0.97036,3e-05,4.08954]
[1778139213484,36.81,81638.97,0.0,-0.97047,3e-05,4.07638]
[1778139218519,36.8,81638.06,0.0,-0.97052,3e-05,4.07084]
[1778139223555,36.8,81637.99,0.0,-0.97054,3e-05,4.06828]
[1778139224902,36.79,81649.35,0.0,-0.97021,3e-05,4.10711]
[1778139226575,36.79,81651.39,0.0,-0.97015,3e-05,4.11375]
[1778139228595,36.79,81660.37,0.0,-0.96989,3e-05,4.14436]
[1778139229602,36.79,81665.67,0.0,-0.96973,3e-05,4.16255]
[1778139230610,36.79,81668.37,0.0,-0.96965,3e-05,4.17153]
[1778139235644,36.78,81667.29,0.0,-0.96971,3e-05,4.16461]
[1778139240696,36.77,81670.41,0.0,-0.96965,3e-05,4.17204]
[1778139242695,36.77,81682.58,0.0,-0.96928,3e-05,4.21416]
[1778139247730,36.76,81678.41,0.0,-0.96944,3e-05,4.19597]
[1778139251758,36.75,81661.9,0.0,-0.96997,3e-05,4.13494]
[1778139255114,36.75,81654.26,0.0,-0.97022,3e-05,4.10652]
[1778139261828,36.74,81651.57,0.0,-0.97033,3e-05,4.09377]
[1778139263841,36.74,81645.19,0.0,-0.97053,3e-05,4.07053]
[1778139268877,36.73,81640.89,0.0,-0.97067,3e-05,4.05341]
[1778139272905,36.73,81647.63,0.0,-0.97051,3e-05,4.0721]
[1778139273912,36.73,81647.36,0.0,-0.97052,3e-05,4.07071]
[1778139278947,36.72,81647.03,0.0,-0.97055,3e-05,4.06738]
[1778139284990,36.72,81648.99,0.0,-0.97051,3e-05,4.07161]
[1778139287005,36.71,81641.18,0.0,-0.97075,3e-05,4.04349]
[1778139288011,36.71,81639.93,0.0,-0.97079,3e-05,4.03876]
[1778139290025,36.71,81645.81,0.0,-0.97063,3e-05,4.05851]
[1778139296066,36.7,81650.19,0.0,-0.97052,3e-05,4.07135]
[1778139301102,36.7,81648.81,0.0,-0.97057,3e-05,4.0645]
[1778139306139,36.69,81650.42,0.0,-0.97054,3e-05,4.06814]
[1778139309161,36.69,81644.36,0.0,-0.97074,3e-05,4.04582]
[1778139310167,36.69,81625.29,0.0,-0.9713,3e-05,3.97938]
[1778139311175,36.69,81628.4,0.0,-0.97121,3e-05,3.98987]
[1778139315534,36.69,81635.73,0.0,-0.97101,3e-05,4.01419]
[1778139317216,36.69,81646.55,0.0,-0.97069,3e-05,4.05127]
[1778139318222,36.69,81647.15,0.0,-0.97067,3e-05,4.05301]
[1778139323260,36.68,81647.39,0.0,-0.97068,3e-05,4.05209]
[1778139328294,36.68,81646.57,0.0,-0.97072,3e-05,4.04745]
[1778139333330,36.67,81647.71,0.0,-0.97073,3e-05,4.04644]
[1778139338364,36.67,81647.51,0.0,-0.97075,3e-05,4.044]
[1778139340379,36.67,81641.81,0.0,-0.97092,3e-05,4.02351]
[1778139345747,36.66,81645.48,0.0,-0.97083,3e-05,4.03445]
[1778139351458,36.66,81647.69,0.0,-0.97078,3e-05,4.04053]
[1778139356492,36.65,81648.5,0.0,-0.97077,3e-05,4.0417]
[1778139361527,36.65,81647.48,0.0,-0.97081,3e-05,4.03647]
[1778139365887,36.65,81637.74,0.0,-0.97112,3e-05,4.00104]
[1778139371598,36.64,81637.34,0.0,-0.97114,3e-05,3.99831]
[1778139372606,36.64,81632.24,0.0,-0.97129,3e-05,3.98042]
[1778139373613,36.64,81631.4,0.0,-0.97132,3e-05,3.9773]
[1778139378647,36.64,81618.48,0.0,-0.97171,3e-05,3.93188]
[1778139379654,36.64,81615.99,0.0,-0.97178,3e-05,3.92325]
[1778139384690,36.64,81621.26,0.0,-0.97163,3e-05,3.94072]
[1778139389724,36.64,81632.47,0.0,-0.97131,3e-05,3.97866]
[1778139390731,36.63,81638.38,0.0,-0.97113,3e-05,3.99892]
[1778139391738,36.63,81640.69,0.0,-0.97109,3e-05,4.00352]
[1778139396773,36.63,81639.17,0.0,-0.97114,3e-05,3.99727]
[1778139401809,36.63,81634.87,0.0,-0.97128,3e-05,3.98129]
[1778139406843,36.63,81636.69,0.0,-0.97123,3e-05,3.98675]
[1778139411879,36.62,81636.72,0.0,-0.97124,3e-05,3.98601]
[1778139416914,36.62,81636.93,0.0,-0.97124,3e-05,3.98594]
[1778139419935,36.62,81632.09,0.0,-0.97139,3e-05,3.96882]
[1778139423963,36.62,81628.98,0.0,-0.97148,3e-05,3.95766]
[1778139428999,36.62,81633.14,0.0,-0.97136,3e-05,3.97149]
[1778139434035,36.62,81633.57,0.0,-0.97136,3e-05,3.97247]
[1778139439071,36.62,81636.71,0.0,-0.97127,3e-05,3.98282]
[1778139443098,36.62,81634.11,0.0,-0.97135,3e-05,3.97349]
[1778139448135,36.62,81635.38,0.0,-0.97131,3e-05,3.97754]
[1778139454176,36.61,81636.1,0.0,-0.97132,3e-05,3.9764]
[1778139455186,36.61,81643.04,0.0,-0.97111,3e-05,4.00033]
[1778139456190,36.61,81648.61,0.0,-0.97095,3e-05,4.01957]
[1778139457197,36.61,81649.82,0.0,-0.97091,3e-05,4.02364]
[1778139461225,36.61,81641.39,0.0,-0.97117,3e-05,3.99379]
[1778139462232,36.61,81632.09,0.0,-0.97144,3e-05,3.96158]
[1778139463239,36.61,81628.64,0.0,-0.97155,3e-05,3.94965]
[1778139468275,36.61,81626.64,0.0,-0.97161,3e-05,3.94255]
[1778139473310,36.61,81638.32,0.0,-0.97126,3e-05,3.98251]
[1778139474317,36.61,81644.07,0.0,-0.9711,3e-05,4.00231]
[1778139475324,36.61,81644.72,0.0,-0.97108,3e-05,4.00442]
[1778139480359,36.61,81651.89,0.0,-0.97087,3e-05,4.02856]
[1778139482374,36.61,81646.36,0.0,-0.97104,3e-05,4.00895]
[1778139487408,36.6,81649.68,0.0,-0.97095,3e-05,4.01958]
[1778139492444,36.6,81647.01,0.0,-0.97104,3e-05,4.00932]
[1778139497479,36.6,81644.72,0.0,-0.97111,3e-05,4.00043]
[1778139499492,36.6,81637.61,0.0,-0.97133,3e-05,3.97546]
[1778139500499,36.6,81632.13,0.0,-0.97149,3e-05,3.95644]
[1778139501507,36.6,81631.7,0.0,-0.9715,3e-05,3.95485]
[1778139502513,36.6,81637.18,0.0,-0.97134,3e-05,3.97362]
[1778139503520,36.6,81639.8,0.0,-0.97127,3e-05,3.98254]
[1778139506871,36.6,81630.43,0.0,-0.97155,3e-05,3.9498]
[1778139507548,36.6,81630.84,0.0,-0.97153,3e-05,3.95111]
[1778139509563,36.6,81623.87,0.0,-0.97174,3e-05,3.92708]
[1778139514597,36.6,81614.76,0.0,-0.97203,3e-05,3.89268]
[1778139515604,36.6,81612.82,0.0,-0.97208,3e-05,3.88613]
[1778139520641,36.6,81614.11,0.0,-0.97204,3e-05,3.89076]
[1778139523663,36.6,81606.88,0.0,-0.97225,3e-05,3.8664]
[1778139528697,36.6,81605.57,0.0,-0.97228,3e-05,3.86245]
[1778139533732,36.6,81604.8,0.0,-0.9723,3e-05,3.86034]
[1778139537082,36.6,81610.21,0.0,-0.97214,3e-05,3.87901]
[1778139542796,36.6,81609.21,0.0,-0.97217,3e-05,3.87596]
[1778139547833,36.6,81605.95,0.0,-0.97226,3e-05,3.86528]
[1778139552868,36.6,81604.8,0.0,-0.97229,3e-05,3.86178]
[1778139557903,36.6,81605.24,0.0,-0.97227,3e-05,3.86371]
[1778139562938,36.6,81604.78,0.0,-0.97228,3e-05,3.86248]
[1778139568981,36.61,81607.34,0.0,-0.97221,3e-05,3.87145]
[1778139574015,36.61,81605.79,0.0,-0.97227,3e-05,3.86325]
[1778139577361,36.61,81612.42,0.0,-0.97208,3e-05,3.88579]
[1778139582071,36.61,81615.92,0.0,-0.97198,3e-05,3.89762]
[1778139587106,36.61,81610.24,0.0,-0.97214,3e-05,3.87829]
[1778139592141,36.61,81610.15,0.0,-0.97215,3e-05,3.878]
[1778139598183,36.61,81610.47,0.0,-0.97214,3e-05,3.87904]
[1778139603219,36.61,81609.55,0.0,-0.97216,3e-05,3.8759]
[1778139608255,36.61,81614.06,0.0,-0.97203,3e-05,3.89116]
[1778139613292,36.61,81611.76,0.0,-0.9721,3e-05,3.88322]
[1778139618326,36.6,81607.88,0.0,-0.97221,3e-05,3.87001]
[1778139623365,36.6,81607.73,0.0,-0.97222,3e-05,3.86947]
[1778139629405,36.6,81607.5,0.0,-0.97222,3e-05,3.8687]
[1778139634440,36.6,81607.32,0.0,-0.97225,3e-05,3.86495]
[1778139636454,36.6,81599.32,0.0,-0.97248,3e-05,3.83797]
[1778139637461,36.61,81597.32,0.0,-0.97254,3e-05,3.83129]
[1778139642497,36.61,81595.61,0.0,-0.97258,3e-05,3.82585]
[1778139643503,36.61,81589.16,0.0,-0.97277,3e-05,3.8043]
[1778139644512,36.61,81588.57,0.0,-0.97278,3e-05,3.80242]
[1778139649544,36.61,81589.0,0.0,-0.97277,3e-05,3.80431]
[1778139655587,36.61,81590.01,0.0,-0.97273,3e-05,3.80819]
[1778139660622,36.61,81588.21,0.0,-0.97278,3e-05,3.80255]
[1778139665658,36.61,81591.46,0.0,-0.97268,3e-05,3.81381]
[1778139670692,36.61,81596.53,0.0,-0.97254,3e-05,3.83106]
[1778139675727,36.61,81595.13,0.0,-0.97258,3e-05,3.82656]
[1778139680764,36.61,81597.02,0.0,-0.97252,3e-05,3.83314]
[1778139685801,36.61,81595.96,0.0,-0.97255,3e-05,3.8298]
[1778139693858,36.61,81597.05,0.0,-0.97254,3e-05,3.83068]
[1778139698205,36.61,81590.82,0.0,-0.97271,3e-05,3.81]
[1778139703928,36.62,81591.84,0.0,-0.97268,3e-05,3.81378]
[1778139708963,36.62,81592.63,0.0,-0.97265,3e-05,3.81675]
[1778139709970,36.62,81600.35,0.0,-0.97243,3e-05,3.84276]
[1778139710977,36.62,81600.64,0.0,-0.97243,3e-05,3.84375]
[1778139716012,36.62,81599.66,0.0,-0.97245,3e-05,3.84053]
[1778139721047,36.62,81596.59,0.0,-0.97254,3e-05,3.83032]
[1778139725075,36.62,81591.02,0.0,-0.9727,3e-05,3.81182]
[1778139730112,36.62,81592.46,0.0,-0.97265,3e-05,3.81704]
[1778139735145,36.62,81595.69,0.0,-0.97256,3e-05,3.82829]
[1778139740180,36.62,81601.96,0.0,-0.97237,3e-05,3.84974]
[1778139745216,36.62,81599.19,0.0,-0.97245,3e-05,3.84056]
[1778139747229,36.62,81616.91,0.0,-0.97194,3e-05,3.90062]
[1778139752264,36.62,81614.66,0.0,-0.97203,3e-05,3.8896]
[1778139758629,36.62,81612.44,0.0,-0.9721,3e-05,3.88186]
[1778139764348,36.62,81614.77,0.0,-0.97203,3e-05,3.88959]
[1778139769383,36.62,81616.73,0.0,-0.97197,3e-05,3.89611]
[1778139771400,36.62,81623.44,0.0,-0.97178,3e-05,3.9189]
[1778139776432,36.62,81624.42,0.0,-0.97175,3e-05,3.92187]
[1778139781467,36.62,81627.5,0.0,-0.97167,3e-05,3.93204]
[1778139783481,36.62,81622.13,0.0,-0.97183,3e-05,3.91352]
[1778139784488,36.62,81617.02,0.0,-0.97198,3e-05,3.89606]
[1778139785495,36.62,81611.71,0.0,-0.97213,3e-05,3.87801]
[1778139786503,36.62,81610.95,0.0,-0.97215,3e-05,3.87544]
[1778139789523,36.62,81603.7,0.0,-0.97236,3e-05,3.85099]
[1778139794558,36.62,81605.46,0.0,-0.97231,3e-05,3.85712]
[1778139799593,36.62,81598.1,0.0,-0.97251,3e-05,3.83252]
[1778139804628,36.62,81594.0,0.0,-0.97263,3e-05,3.81915]
[1778139809663,36.62,81594.31,0.0,-0.97262,3e-05,3.82059]
[1778139814699,36.62,81594.6,0.0,-0.97263,3e-05,3.81884]
[1778139815705,36.62,81587.76,0.0,-0.97282,3e-05,3.79604]
[1778139816714,36.62,81588.66,0.0,-0.97279,3e-05,3.79917]
[1778139821748,36.62,81591.42,0.0,-0.97271,3e-05,3.8089]
[1778139826782,36.62,81590.65,0.0,-0.97273,3e-05,3.80679]
[1778139831818,36.62,81583.27,0.0,-0.97293,3e-05,3.78263]
[1778139832823,36.63,81581.43,0.0,-0.97298,3e-05,3.77664]
[1778139837858,36.63,81580.26,0.0,-0.97301,3e-05,3.77345]
[1778139842894,36.63,81579.36,0.0,-0.97303,3e-05,3.77112]
[1778139847930,36.63,81577.18,0.0,-0.97308,3e-05,3.76452]
[1778139852966,36.63,81582.69,0.0,-0.97293,3e-05,3.78339]
[1778139858000,36.63,81577.8,0.0,-0.97306,3e-05,3.7677]
[1778139861024,36.63,81572.52,0.0,-0.9732,3e-05,3.75056]
[1778139863039,36.63,81577.81,0.0,-0.97306,3e-05,3.76694]
[1778139864048,36.63,81582.54,0.0,-0.97293,3e-05,3.78278]
[1778139869404,36.62,81581.47,0.0,-0.97299,3e-05,3.77548]
[1778139874116,36.62,81575.95,0.0,-0.97319,3e-05,3.75164]
[1778139875122,36.61,81581.19,0.0,-0.97305,3e-05,3.76845]
[1778139876129,36.61,81584.87,0.0,-0.97294,3e-05,3.78082]
[1778139881164,36.62,81584.79,0.0,-0.97294,3e-05,3.78109]
[1778139887206,36.62,81578.36,0.0,-0.97311,3e-05,3.76043]
[1778139892240,36.61,81583.68,0.0,-0.97298,3e-05,3.77657]
[1778139897276,36.61,81584.25,0.0,-0.97299,3e-05,3.77545]
[1778139902311,36.6,81587.22,0.0,-0.97294,3e-05,3.78174]
[1778139907347,36.59,81587.3,0.0,-0.97295,3e-05,3.77962]
[1778139912381,36.59,81590.92,0.0,-0.97285,3e-05,3.79176]
[1778139917416,36.58,81591.3,0.0,-0.97286,3e-05,3.79073]
[1778139922451,36.58,81595.09,0.0,-0.97277,3e-05,3.80186]
[1778139927488,36.58,81595.36,0.0,-0.97275,3e-05,3.80339]
[1778139932523,36.58,81596.69,0.0,-0.97273,3e-05,3.80535]
[1778139937558,36.59,81597.37,0.0,-0.97271,3e-05,3.80828]
[1778139942604,36.59,81599.35,0.0,-0.97264,3e-05,3.81555]
[1778139947639,36.59,81595.85,0.0,-0.97274,3e-05,3.80444]
[1778139949652,36.59,81590.12,0.0,-0.9729,3e-05,3.78558]
[1778139954688,36.59,81587.86,0.0,-0.97296,3e-05,3.77815]
[1778139958716,36.59,81579.89,0.0,-0.97318,3e-05,3.75231]
[1778139963751,36.58,81579.98,0.0,-0.9732,3e-05,3.74992]
[1778139967779,36.58,81588.06,0.0,-0.97298,3e-05,3.77602]
[1778139971807,36.58,81589.97,0.0,-0.97293,3e-05,3.7815]
[1778139976842,36.58,81585.75,0.0,-0.97306,3e-05,3.76669]
[1778139979863,36.57,81582.72,0.0,-0.97316,3e-05,3.75497]
[1778139982884,36.57,81590.34,0.0,-0.97295,3e-05,3.77938]
[1778139987920,36.57,81588.82,0.0,-0.97301,3e-05,3.77214]
[1778139992954,36.57,81589.61,0.0,-0.97301,3e-05,3.77173]
[1778139998996,36.57,81594.51,0.0,-0.97287,3e-05,3.78896]
[1778140004031,36.57,81595.28,0.0,-0.97284,3e-05,3.79222]
[1778140009067,36.57,81598.26,0.0,-0.97275,3e-05,3.80285]
[1778140015114,36.57,81598.59,0.0,-0.97273,3e-05,3.80473]
[1778140020468,36.58,81597.26,0.0,-0.97276,3e-05,3.80109]
[1778140026187,36.57,81595.32,0.0,-0.97284,3e-05,3.79173]
[1778140031222,36.57,81597.96,0.0,-0.97277,3e-05,3.79992]
[1778140036257,36.57,81598.32,0.0,-0.97276,3e-05,3.80191]
[1778140041292,36.57,81599.27,0.0,-0.97272,3e-05,3.80585]
[1778140046328,36.57,81599.37,0.0,-0.97271,3e-05,3.80691]
[1778140051363,36.57,81600.44,0.0,-0.9727,3e-05,3.80809]
[1778140056398,36.58,81598.34,0.0,-0.97275,3e-05,3.8018]
[1778140061433,36.58,81600.35,0.0,-0.97269,3e-05,3.80931]
[1778140066468,36.58,81600.19,0.0,-0.9727,3e-05,3.80735]
[1778140071502,36.58,81603.7,0.0,-0.9726,3e-05,3.82004]
[1778140076538,36.58,81604.1,0.0,-0.97258,3e-05,3.82207]
[1778140080891,36.58,81591.52,0.0,-0.97293,3e-05,3.78052]
[1778140081573,36.58,81591.52,0.0,-0.97294,3e-05,3.77998]
[1778140084594,36.58,81585.88,0.0,-0.97311,3e-05,3.75965]
[1778140090962,36.57,81580.07,0.0,-0.97329,3e-05,3.7375]
[1778140094664,36.56,81572.48,0.0,-0.97352,3e-05,3.7106]
[1778140097686,36.56,81567.11,0.0,-0.97368,3e-05,3.6917]
[1778140103729,36.55,81564.35,0.0,-0.97378,3e-05,3.68037]
[1778140108765,36.55,81564.65,0.0,-0.97378,3e-05,3.67952]
[1778140113800,36.54,81561.13,0.0,-0.97392,3e-05,3.66318]
[1778140118835,36.54,81561.35,0.0,-0.97392,3e-05,3.66224]
[1778140124877,36.53,81559.88,0.0,-0.97398,3e-05,3.65551]
[1778140129912,36.53,81556.52,0.0,-0.97409,3e-05,3.64303]
[1778140135954,36.53,81556.01,0.0,-0.97411,3e-05,3.63961]
[1778140141323,36.52,81556.67,0.0,-0.97411,3e-05,3.64028]
[1778140147031,36.52,81553.58,0.0,-0.97421,3e-05,3.62857]
[1778140149045,36.52,81547.6,0.0,-0.97437,3e-05,3.60871]
[1778140150052,36.52,81541.52,0.0,-0.97454,3e-05,3.5889]
[1778140151393,36.52,81534.77,0.0,-0.97472,3e-05,3.56705]
[1778140153074,36.51,81535.09,0.0,-0.97472,3e-05,3.56775]
[1778140154083,36.51,81527.93,0.0,-0.97491,3e-05,3.54472]
[1778140155088,36.51,81517.93,0.0,-0.97517,3e-05,3.51283]
[1778140156095,36.51,81520.86,0.0,-0.9751,3e-05,3.52206]
[1778140157103,36.51,81532.99,0.0,-0.97478,3e-05,3.56062]
[1778140158110,36.51,81546.91,0.0,-0.9744,3e-05,3.6052]
[1778140159116,36.51,81549.47,0.0,-0.97433,3e-05,3.61397]
[1778140160126,36.52,81539.04,0.0,-0.97461,3e-05,3.58084]
[1778140161464,36.52,81532.86,0.0,-0.97477,3e-05,3.56085]
[1778140163145,36.51,81532.56,0.0,-0.97478,3e-05,3.55956]
[1778140168182,36.51,81529.42,0.0,-0.97487,3e-05,3.54878]
[1778140173218,36.51,81524.16,0.0,-0.97504,3e-05,3.52841]
[1778140178252,36.51,81522.56,0.0,-0.97509,3e-05,3.52281]
[1778140179259,36.51,81515.62,0.0,-0.97527,3e-05,3.50073]
[1778140180266,36.51,81512.98,0.0,-0.97534,3e-05,3.49234]
[1778140185301,36.51,81511.62,0.0,-0.97538,3e-05,3.48778]
[1778140187315,36.51,81519.91,0.0,-0.97516,3e-05,3.51385]
[1778140191677,36.51,81524.99,0.0,-0.97503,3e-05,3.52952]
[1778140197385,36.51,81526.79,0.0,-0.97499,3e-05,3.53475]
[1778140202420,36.5,81527.82,0.0,-0.97496,3e-05,3.53753]
[1778140206448,36.5,81520.73,0.0,-0.97515,3e-05,3.51467]
[1778140208462,36.5,81519.38,0.0,-0.97519,3e-05,3.5103]
[1778140213497,36.5,81525.47,0.0,-0.97503,3e-05,3.52942]
[1778140218532,36.5,81523.87,0.0,-0.97508,3e-05,3.52398]
[1778140223567,36.5,81528.84,0.0,-0.97495,3e-05,3.53945]
[1778140224573,36.5,81535.29,0.0,-0.97478,3e-05,3.55996]
[1778140225580,36.5,81536.35,0.0,-0.97475,3e-05,3.56322]
[1778140230617,36.5,81532.16,0.0,-0.97487,3e-05,3.54923]
[1778140235652,36.5,81528.66,0.0,-0.97498,3e-05,3.53452]
[1778140240689,36.5,81526.57,0.0,-0.97504,3e-05,3.52734]
[1778140245724,36.49,81523.69,0.0,-0.97512,3e-05,3.51766]
[1778140250759,36.49,81522.46,0.0,-0.97516,3e-05,3.51347]
[1778140252103,36.49,81529.56,0.0,-0.97497,3e-05,3.53587]
[1778140257808,36.49,81529.6,0.0,-0.97498,3e-05,3.53536]
[1778140262842,36.49,81527.44,0.0,-0.97504,3e-05,3.52799]
[1778140267878,36.49,81527.33,0.0,-0.97505,3e-05,3.52715]
[1778140272913,36.49,81523.6,0.0,-0.97515,3e-05,3.51485]
[1778140277949,36.49,81522.59,0.0,-0.97518,3e-05,3.51128]
[1778140281976,36.49,81529.52,0.0,-0.975,3e-05,3.533]
[1778140282982,36.49,81533.72,0.0,-0.97489,3e-05,3.54628]
[1778140284997,36.48,81535.0,0.0,-0.97486,3e-05,3.5501]
[1778140288028,36.48,81539.38,0.0,-0.97474,3e-05,3.56363]
[1778140293053,36.48,81538.92,0.0,-0.97478,3e-05,3.55824]
[1778140295066,36.48,81525.07,0.0,-0.97515,3e-05,3.51377]
[1778140296074,36.48,81523.16,0.0,-0.9752,3e-05,3.5076]
[1778140300102,36.48,81529.3,0.0,-0.97505,3e-05,3.52666]
[1778140301109,36.48,81530.14,0.0,-0.97502,3e-05,3.52919]
[1778140308158,36.48,81532.51,0.0,-0.97497,3e-05,3.53567]
[1778140313193,36.47,81531.02,0.0,-0.97502,3e-05,3.5301]
[1778140318228,36.47,81529.62,0.0,-0.97506,3e-05,3.52479]
[1778140323263,36.47,81530.67,0.0,-0.97504,3e-05,3.52725]
[1778140328298,36.47,81529.72,0.0,-0.97507,3e-05,3.52333]
[1778140333333,36.46,81530.24,0.0,-0.97507,3e-05,3.52407]
[1778140338368,36.46,81527.63,0.0,-0.97514,3e-05,3.51485]
[1778140343403,36.46,81527.89,0.0,-0.97515,3e-05,3.51477]
[1778140349445,36.46,81527.26,0.0,-0.97517,3e-05,3.51169]
[1778140354480,36.45,81525.57,0.0,-0.97524,3e-05,3.50248]
[1778140359517,36.45,81522.83,0.0,-0.97532,3e-05,3.49301]
[1778140364551,36.45,81523.12,0.0,-0.97532,3e-05,3.49314]
[1778140369586,36.45,81520.22,0.0,-0.9754,3e-05,3.48327]
[1778140374625,36.45,81520.02,0.0,-0.97541,3e-05,3.48205]
[1778140379661,36.44,81520.31,0.0,-0.97541,3e-05,3.48236]
[1778140384699,36.44,81515.72,0.0,-0.97554,3e-05,3.46734]
[1778140385705,36.44,81507.09,0.0,-0.97576,3e-05,3.44019]
[1778140386710,36.44,81498.53,0.0,-0.97598,3e-05,3.41346]
[1778140387717,36.44,81497.62,0.0,-0.976,3e-05,3.41063]
[1778140393084,36.44,81504.19,0.0,-0.97584,3e-05,3.43108]
[1778140398793,36.44,81502.38,0.0,-0.97588,3e-05,3.42541]
[1778140403831,36.44,81499.75,0.0,-0.97595,3e-05,3.41733]
[1778140408864,36.44,81502.14,0.0,-0.97589,3e-05,3.4249]
[1778140413225,36.44,81508.01,0.0,-0.97575,3e-05,3.44033]
[1778140418933,36.44,81509.45,0.0,-0.97572,3e-05,3.44487]
[1778140420946,36.44,81514.58,0.0,-0.97558,3e-05,3.46093]
[1778140425983,36.44,81517.17,0.0,-0.97552,3e-05,3.46899]
[1778140431017,36.44,81510.89,0.0,-0.97568,3e-05,3.44923]
[1778140432025,36.44,81504.61,0.0,-0.97584,3e-05,3.42965]
[1778140437059,36.44,81503.87,0.0,-0.97586,3e-05,3.42763]
[1778140442096,36.44,81503.85,0.0,-0.97586,3e-05,3.42786]
[1778140443102,36.45,81495.81,0.0,-0.97606,3e-05,3.40347]
[1778140444111,36.45,81488.59,0.0,-0.97624,3e-05,3.38123]
[1778140445117,36.45,81488.27,0.0,-0.97625,3e-05,3.38038]
[1778140449145,36.45,81478.34,0.0,-0.97648,3e-05,3.35179]
[1778140450153,36.46,81477.39,0.0,-0.97649,3e-05,3.35064]
[1778140454181,36.47,81469.67,0.0,-0.97664,3e-05,3.33235]
[1778140455187,36.47,81469.6,0.0,-0.97664,3e-05,3.33233]
[1778140459215,36.47,81476.0,0.0,-0.97648,3e-05,3.35266]
[1778140464250,36.48,81476.3,0.0,-0.97645,3e-05,3.35582]
[1778140470292,36.48,81474.33,0.0,-0.97649,3e-05,3.35075]
[1778140475330,36.49,81470.93,0.0,-0.97659,3e-05,3.33828]
[1778140480365,36.49,81468.91,0.0,-0.97663,3e-05,3.33296]
[1778140484393,36.49,81461.31,0.0,-0.97682,2e-05,3.31051]
[1778140489428,36.49,81461.67,0.0,-0.9768,2e-05,3.31256]
[1778140494463,36.49,81463.81,0.0,-0.97674,2e-05,3.32]
[1778140499497,36.5,81465.77,0.0,-0.97668,3e-05,3.32685]
[1778140503856,36.5,81474.04,0.0,-0.97647,3e-05,3.3528]
[1778140505541,36.5,81473.21,0.0,-0.97649,3e-05,3.35054]
[1778140510574,36.5,81475.04,0.0,-0.97644,3e-05,3.35678]
[1778140515610,36.5,81472.57,0.0,-0.97649,3e-05,3.34988]
[1778140520645,36.5,81480.79,0.0,-0.97628,3e-05,3.37578]
[1778140525680,36.51,81478.01,0.0,-0.97635,3e-05,3.36784]
[1778140529713,36.51,81483.07,0.0,-0.97621,3e-05,3.38391]
[1778140531725,36.51,81490.28,0.0,-0.97605,3e-05,3.40348]
[1778140532732,36.51,81490.62,0.0,-0.97604,3e-05,3.40461]
[1778140537767,36.51,81495.15,0.0,-0.97592,3e-05,3.41909]
[1778140544137,36.51,81500.68,0.0,-0.97577,3e-05,3.43679]
[1778140549851,36.52,81504.02,0.0,-0.97567,3e-05,3.44901]
[1778140554886,36.52,81502.12,0.0,-0.9757,3e-05,3.44492]
[1778140559922,36.52,81504.16,0.0,-0.97565,3e-05,3.45177]
[1778140564277,36.52,81496.56,0.0,-0.97584,3e-05,3.42859]
[1778140569992,36.53,81499.32,0.0,-0.97576,3e-05,3.43788]
[1778140575026,36.53,81498.68,0.0,-0.97577,3e-05,3.43657]
[1778140580061,36.53,81503.62,0.0,-0.97564,3e-05,3.45254]
[1778140584417,36.53,81509.37,0.0,-0.97549,3e-05,3.47087]
[1778140590133,36.53,81510.83,0.0,-0.97545,3e-05,3.47591]
[1778140595168,36.53,81511.58,0.0,-0.97544,3e-05,3.47571]
[1778140600204,36.53,81513.08,0.0,-0.9754,3e-05,3.48084]
[1778140606248,36.53,81514.96,0.0,-0.97535,3e-05,3.48725]
[1778140612288,36.54,81516.39,0.0,-0.97531,3e-05,3.49223]
[1778140617323,36.54,81516.98,0.0,-0.97529,3e-05,3.49449]
[1778140622358,36.54,81517.62,0.0,-0.97527,3e-05,3.49691]
[1778140631420,36.54,81518.32,0.0,-0.97524,3e-05,3.49983]
[1778140641491,36.54,81518.8,0.0,-0.97522,3e-05,3.50214]
[1778140646526,36.54,81518.81,0.0,-0.97522,3e-05,3.50257]
[1778140651560,36.54,81519.09,0.0,-0.97523,3e-05,3.50086]
[1778140656596,36.55,81519.22,0.0,-0.97522,3e-05,3.50169]
[1778140662637,36.55,81519.17,0.0,-0.97522,3e-05,3.50203]
[1778140668680,36.55,81523.36,0.0,-0.97511,3e-05,3.51571]
[1778140673718,36.55,81525.55,0.0,-0.97505,3e-05,3.52289]
[1778140675093,36.55,81532.47,0.0,-0.97486,3e-05,3.54566]
[1778140675731,36.55,81532.47,0.0,-0.97485,3e-05,3.54637]
[1778140680766,36.55,81530.98,0.0,-0.97488,3e-05,3.54228]
[1778140685802,36.55,81529.36,0.0,-0.97493,3e-05,3.53704]
[1778140690836,36.55,81532.11,0.0,-0.97486,3e-05,3.54562]
[1778140695871,36.55,81533.28,0.0,-0.97483,3e-05,3.5491]
[1778140701914,36.56,81530.78,0.0,-0.97487,3e-05,3.54436]
[1778140706950,36.56,81528.37,0.0,-0.97493,3e-05,3.5371]
[1778140711985,36.56,81527.5,0.0,-0.97497,3e-05,3.53103]
[1778140717019,36.56,81526.95,0.0,-0.97499,3e-05,3.52897]
[1778140724068,36.56,81526.27,0.0,-0.97501,3e-05,3.52634]
[1778140729103,36.56,81525.28,0.0,-0.97504,3e-05,3.52286]
[1778140734139,36.56,81524.58,0.0,-0.97504,3e-05,3.52243]
[1778140735515,36.56,81519.29,0.0,-0.97518,3e-05,3.50552]
[1778140737159,36.56,81517.55,0.0,-0.97523,3e-05,3.49994]
[1778140742194,36.56,81514.59,0.0,-0.97531,3e-05,3.49047]
[1778140747229,36.56,81522.11,0.0,-0.97511,3e-05,3.51411]
[1778140752264,36.56,81522.69,0.0,-0.97509,3e-05,3.51629]
[1778140755658,36.56,81530.52,0.0,-0.97489,3e-05,3.54088]
[1778140757672,36.56,81531.09,0.0,-0.97488,3e-05,3.54241]
[1778140763341,36.56,81531.13,0.0,-0.97488,3e-05,3.54164]
[1778140768376,36.56,81529.47,0.0,-0.97493,3e-05,3.5356]
[1778140773412,36.55,81528.66,0.0,-0.97498,3e-05,3.52927]
[1778140778446,36.55,81526.76,0.0,-0.97504,3e-05,3.52251]
[1778140783481,36.55,81527.68,0.0,-0.97502,3e-05,3.52467]
[1778140786502,36.55,81514.32,0.0,-0.97539,3e-05,3.48073]
[1778140787509,36.54,81512.86,0.0,-0.97543,3e-05,3.47523]
[1778140792544,36.54,81513.43,0.0,-0.97542,3e-05,3.47659]
[1778140796572,36.54,81507.66,0.0,-0.97557,3e-05,3.45814]
[1778140801260,36.54,81508.57,0.0,-0.97555,3e-05,3.46071]
[1778140802522,36.54,81523.18,0.0,-0.97517,3e-05,3.50673]
[1778140800093,36.54,81523.18,0.0,-0.97517,3e-05,3.50673]
[1778140807408,36.54,81523.18,0.0,-0.97517,3e-05,3.50673]
[1778140812467,36.54,81518.05,0.0,-0.97531,3e-05,3.49052]
[1778140812692,36.54,81507.94,0.0,-0.97557,3e-05,3.45874]
[1778140818738,36.54,81505.81,0.0,-0.97563,3e-05,3.45207]
[1778140819745,36.54,81499.11,0.0,-0.9758,3e-05,3.43116]
[1778140820755,36.54,81491.29,0.0,-0.976,3e-05,3.40687]
[1778140825792,36.54,81492.23,0.0,-0.97598,3e-05,3.40978]
[1778140830824,36.54,81490.46,0.0,-0.97602,3e-05,3.4043]
[1778140835857,36.54,81491.72,0.0,-0.97601,3e-05,3.40527]
[1778140838878,36.54,81485.43,0.0,-0.97617,3e-05,3.38583]
[1778140840892,36.54,81478.5,0.0,-0.97634,3e-05,3.3645]
[1778140843281,36.54,81469.89,0.0,-0.97656,3e-05,3.33815]
[1778140845928,36.54,81461.58,0.0,-0.97677,2e-05,3.31286]
[1778140847942,36.54,81450.75,0.0,-0.97704,2e-05,3.28046]
[1778140848947,36.54,81447.39,0.0,-0.97712,2e-05,3.27074]
[1778140851969,36.55,81442.09,0.0,-0.97724,2e-05,3.25597]
[1778140857006,36.55,81439.15,0.0,-0.97729,2e-05,3.24906]
[1778140858013,36.55,81446.38,0.0,-0.97711,2e-05,3.27111]
[1778140859021,36.55,81446.74,0.0,-0.9771,2e-05,3.27287]
[1778140863432,36.56,81439.72,0.0,-0.97726,2e-05,3.2532]
[1778140865067,36.56,81446.15,0.0,-0.9771,2e-05,3.27285]
[1778140866074,36.56,81452.97,0.0,-0.97693,2e-05,3.29373]
[1778140867083,36.56,81452.23,0.0,-0.97694,2e-05,3.29179]
[1778140869096,36.56,81461.4,0.0,-0.97671,2e-05,3.3204]
[1778140872117,36.57,81466.5,0.0,-0.97657,3e-05,3.33666]
[1778140877153,36.57,81471.01,0.0,-0.97645,3e-05,3.3516]
[1778140883571,36.57,81472.91,0.0,-0.97639,3e-05,3.35885]
[1778140889236,36.58,81475.93,0.0,-0.9763,3e-05,3.36956]
[1778140893642,36.58,81483.01,0.0,-0.97613,3e-05,3.38939]
[1778140899307,36.58,81483.32,0.0,-0.97612,3e-05,3.39094]
[1778140903711,36.58,81507.12,0.0,-0.97549,3e-05,3.46652]
[1778140904342,36.59,81507.12,0.0,-0.97549,3e-05,3.46716]
[1778140905348,36.59,81513.28,0.0,-0.97532,3e-05,3.48713]
[1778140910384,36.6,81517.85,0.0,-0.97518,3e-05,3.50451]
[1778140915419,36.6,81523.13,0.0,-0.97501,3e-05,3.52412]
[1778140917433,36.61,81534.51,0.0,-0.9747,3e-05,3.56138]
[1778140922468,36.61,81539.36,0.0,-0.97455,3e-05,3.57944]
[1778140923854,36.61,81544.44,0.0,-0.97441,3e-05,3.59626]
[1778140926497,36.62,81552.6,0.0,-0.97418,3e-05,3.62401]
[1778140931532,36.62,81558.26,0.0,-0.97401,3e-05,3.64371]
[1778140933546,36.62,81563.79,0.0,-0.97386,3e-05,3.6617]
[1778140934553,36.62,81571.87,0.0,-0.97363,3e-05,3.68848]
[1778140935560,36.62,81577.75,0.0,-0.97347,3e-05,3.70813]
[1778140936566,36.62,81578.26,0.0,-0.97345,3e-05,3.71011]
[1778140940595,36.63,81582.56,0.0,-0.97332,3e-05,3.72541]
[1778140943615,36.63,81573.14,0.0,-0.97358,3e-05,3.69526]
[1778140944623,36.63,81563.97,0.0,-0.97383,3e-05,3.66559]
[1778140945630,36.63,81555.81,0.0,-0.97405,3e-05,3.63941]
[1778140946638,36.63,81553.48,0.0,-0.97411,3e-05,3.63227]
[1778140947646,36.63,81546.18,0.0,-0.9743,3e-05,3.6091]
[1778140948652,36.63,81543.16,0.0,-0.97438,3e-05,3.59983]
[1778140949658,36.63,81537.63,0.0,-0.97453,3e-05,3.58182]
[1778140950665,36.63,81537.3,0.0,-0.97454,3e-05,3.58055]
[1778140955700,36.63,81536.33,0.0,-0.9746,3e-05,3.57336]
[1778140959729,36.63,81542.27,0.0,-0.97444,3e-05,3.59156]
[1778140960735,36.63,81544.28,0.0,-0.97439,3e-05,3.59777]
[1778140962748,36.63,81537.61,0.0,-0.97458,3e-05,3.57585]
[1778140967784,36.62,81536.14,0.0,-0.97462,3e-05,3.56998]
[1778140972819,36.62,81537.56,0.0,-0.9746,3e-05,3.57336]
[1778140977855,36.62,81539.12,0.0,-0.97455,3e-05,3.5793]
[1778140982891,36.63,81548.46,0.0,-0.97427,3e-05,3.61171]
[1778140983900,36.63,81548.67,0.0,-0.97427,3e-05,3.6128]
[1778140987927,36.63,81554.83,0.0,-0.97408,3e-05,3.63435]
[1778140992961,36.64,81550.75,0.0,-0.97418,3e-05,3.62303]
[1778140997997,36.64,81548.01,0.0,-0.97424,3e-05,3.6162]
[1778141003034,36.65,81548.07,0.0,-0.97422,3e-05,3.61845]
[1778141008069,36.66,81548.27,0.0,-0.97419,3e-05,3.62114]
[1778141010083,36.66,81539.91,0.0,-0.97441,3e-05,3.59503]
[1778141011091,36.66,81536.79,0.0,-0.97451,3e-05,3.58243]
[1778141013104,36.66,81536.03,0.0,-0.97453,3e-05,3.58095]
[1778141016125,36.67,81543.66,0.0,-0.97431,3e-05,3.60689]
[1778141018139,36.67,81545.02,0.0,-0.97426,3e-05,3.61214]
[1778141023174,36.67,81546.61,0.0,-0.9742,3e-05,3.61939]
[1778141028210,36.68,81547.28,0.0,-0.97417,3e-05,3.6236]
[1778141033244,36.68,81548.68,0.0,-0.97411,3e-05,3.63017]
[1778141038279,36.69,81548.33,0.0,-0.97411,3e-05,3.62995]
[1778141043314,36.68,81549.88,0.0,-0.9741,3e-05,3.63122]
[1778141048350,36.68,81551.21,0.0,-0.97405,3e-05,3.6381]
[1778141053385,36.69,81555.43,0.0,-0.97391,3e-05,3.65388]
[1778141058419,36.69,81558.5,0.0,-0.97382,3e-05,3.6647]
[1778141063455,36.68,81558.44,0.0,-0.97386,3e-05,3.66061]
[1778141068490,36.68,81557.04,0.0,-0.97389,3e-05,3.65693]
[1778141073525,36.68,81555.86,0.0,-0.97396,3e-05,3.64744]
[1778141078560,36.67,81556.54,0.0,-0.97398,3e-05,3.64595]
[1778141083595,36.66,81557.04,0.0,-0.97398,3e-05,3.64507]
[1778141088630,36.67,81551.06,0.0,-0.97413,3e-05,3.62789]
[1778141089637,36.67,81549.75,0.0,-0.97416,3e-05,3.62412]
[1778141095056,36.67,81547.76,0.0,-0.97419,3e-05,3.62004]
[1778141100714,36.68,81545.08,0.0,-0.97424,3e-05,3.61414]
[1778141105749,36.69,81544.2,0.0,-0.97425,3e-05,3.61351]
[1778141106756,36.69,81550.23,0.0,-0.97408,3e-05,3.63342]
[1778141107763,36.69,81548.58,0.0,-0.97412,3e-05,3.62847]
[1778141113808,36.69,81544.57,0.0,-0.97421,3e-05,3.61797]
[1778141120855,36.7,81543.78,0.0,-0.97421,3e-05,3.61828]
[1778141121862,36.7,81548.81,0.0,-0.97407,3e-05,3.63494]
[1778141122869,36.7,81550.41,0.0,-0.97402,3e-05,3.64049]
[1778141124883,36.71,81559.1,0.0,-0.97378,3e-05,3.66946]
[1778141125892,36.71,81565.52,0.0,-0.9736,3e-05,3.69075]
[1778141126898,36.71,81563.58,0.0,-0.97365,3e-05,3.6847]
[1778141128912,36.71,81558.98,0.0,-0.97377,3e-05,3.67032]
[1778141132939,36.71,81553.31,0.0,-0.97393,3e-05,3.65014]
[1778141137974,36.72,81553.91,0.0,-0.9739,3e-05,3.65391]
[1778141143009,36.72,81553.84,0.0,-0.97389,3e-05,3.65548]
[1778141148044,36.73,81552.52,0.0,-0.97391,3e-05,3.65297]
[1778141153079,36.73,81548.58,0.0,-0.974,3e-05,3.64201]
[1778141157111,36.74,81534.61,0.0,-0.97437,3e-05,3.59846]
[1778141158118,36.74,81535.86,0.0,-0.97433,3e-05,3.60292]
[1778141160132,36.74,81543.2,0.0,-0.97412,3e-05,3.62746]
[1778141161139,36.74,81547.66,0.0,-0.974,3e-05,3.64228]
[1778141163153,36.74,81544.6,0.0,-0.97407,3e-05,3.63312]
[1778141165549,36.75,81541.04,0.0,-0.97416,3e-05,3.62283]
[1778141169198,36.75,81546.47,0.0,-0.974,3e-05,3.64159]
[1778141171210,36.75,81548.25,0.0,-0.97395,3e-05,3.64809]
[1778141176245,36.76,81544.97,0.0,-0.97402,3e-05,3.63933]
[1778141181280,36.76,81546.83,0.0,-0.97396,3e-05,3.64721]
[1778141187322,36.77,81547.1,0.0,-0.97393,3e-05,3.65026]
[1778141188329,36.77,81552.4,0.0,-0.97378,3e-05,3.66783]
[1778141189337,36.77,81556.27,0.0,-0.97367,3e-05,3.68077]
[1778141191351,36.77,81562.43,0.0,-0.97352,3e-05,3.69843]
[1778141193367,36.77,81566.05,0.0,-0.97341,3e-05,3.71086]
[1778141198400,36.77,81569.17,0.0,-0.97331,3e-05,3.72241]
[1778141203434,36.78,81572.36,0.0,-0.97321,3e-05,3.73419]
[1778141208470,36.78,81571.24,0.0,-0.97323,3e-05,3.7318]
[1778141213505,36.79,81573.48,0.0,-0.97316,3e-05,3.74053]
[1778141218540,36.79,81579.25,0.0,-0.97299,3e-05,3.76094]
[1778141223575,36.79,81581.96,0.0,-0.9729,3e-05,3.77112]
[1778141225986,36.79,81587.78,0.0,-0.97273,3e-05,3.79113]
[1778141227604,36.79,81588.45,0.0,-0.97271,3e-05,3.79354]
[1778141232638,36.8,81583.22,0.0,-0.97285,3e-05,3.77728]
[1778141237674,36.8,81578.05,0.0,-0.97298,3e-05,3.76119]
[1778141240694,36.8,81573.6,0.0,-0.9731,3e-05,3.74723]
[1778141246126,36.8,81569.6,0.0,-0.9732,3e-05,3.73538]
[1778141251772,36.81,81567.75,0.0,-0.97326,3e-05,3.72782]
[1778141256806,36.81,81563.76,0.0,-0.97336,3e-05,3.71604]
[1778141261841,36.82,81560.0,0.0,-0.97345,3e-05,3.70506]
[1778141266876,36.82,81559.8,0.0,-0.97345,3e-05,3.70577]
[1778141270904,36.82,81566.82,0.0,-0.97324,3e-05,3.72987]
[1778141271911,36.82,81566.74,0.0,-0.97324,3e-05,3.72983]
[1778141276946,36.83,81564.51,0.0,-0.9733,3e-05,3.72366]
[1778141281981,36.83,81567.55,0.0,-0.9732,3e-05,3.7349]
[1778141286011,36.83,81561.88,0.0,-0.97335,3e-05,3.71726]
[1778141291044,36.84,81557.72,0.0,-0.97345,3e-05,3.70491]
[1778141297086,36.84,81561.98,0.0,-0.97332,3e-05,3.72038]
[1778141302121,36.84,81564.43,0.0,-0.97325,3e-05,3.72957]
[1778141305141,36.84,81558.4,0.0,-0.97341,3e-05,3.71047]
[1778141306149,36.84,81556.83,0.0,-0.97345,3e-05,3.7056]
[1778141311184,36.85,81561.77,0.0,-0.97332,3e-05,3.71997]
[1778141316219,36.85,81561.93,0.0,-0.97331,3e-05,3.7217]
[1778141319240,36.85,81567.46,0.0,-0.97315,3e-05,3.74058]
[1778141322262,36.85,81560.3,0.0,-0.97334,3e-05,3.71767]
[1778141323268,36.86,81557.95,0.0,-0.9734,3e-05,3.71022]
[1778141327299,36.86,81563.88,0.0,-0.97323,3e-05,3.73071]
[1778141328303,36.86,81570.31,0.0,-0.97305,3e-05,3.75212]
[1778141329310,36.86,81571.12,0.0,-0.97302,3e-05,3.75499]
[1778141334344,36.86,81569.0,0.0,-0.97308,3e-05,3.74891]
[1778141339380,36.86,81565.52,0.0,-0.97316,3e-05,3.73845]
[1778141341394,36.87,81570.57,0.0,-0.97302,3e-05,3.75554]
[1778141346833,36.87,81572.44,0.0,-0.97296,3e-05,3.76292]
[1778141348448,36.87,81579.01,0.0,-0.97277,3e-05,3.78488]
[1778141349455,36.87,81581.32,0.0,-0.9727,3e-05,3.79272]
[1778141354500,36.87,81582.79,0.0,-0.97266,3e-05,3.79831]
[1778141359536,36.87,81587.08,0.0,-0.97253,3e-05,3.81323]
[1778141364570,36.87,81585.76,0.0,-0.97256,3e-05,3.80934]
[1778141369605,36.88,81586.33,0.0,-0.97254,3e-05,3.81175]
[1778141374642,36.88,81589.22,0.0,-0.97248,3e-05,3.81869]
[1778141379675,36.88,81582.0,0.0,-0.97268,3e-05,3.795]
[1778141380682,36.88,81580.97,0.0,-0.97271,3e-05,3.79169]
[1778141382696,36.88,81576.7,0.0,-0.97282,3e-05,3.77777]
[1778141388739,36.88,81578.46,0.0,-0.97277,3e-05,3.78443]
[1778141393774,36.88,81580.02,0.0,-0.97272,3e-05,3.7903]
[1778141398809,36.88,81586.24,0.0,-0.97254,3e-05,3.81168]
[1778141402839,36.89,81578.95,0.0,-0.97274,3e-05,3.78794]
[1778141407874,36.89,81580.1,0.0,-0.9727,3e-05,3.7923]
[1778141412911,36.89,81580.71,0.0,-0.97268,3e-05,3.79511]
[1778141414925,36.89,81574.84,0.0,-0.97284,3e-05,3.77592]
[1778141419960,36.89,81575.55,0.0,-0.97281,3e-05,3.77913]
[1778141424995,36.89,81574.81,0.0,-0.97283,3e-05,3.77758]
[1778141430030,36.9,81573.14,0.0,-0.97286,3e-05,3.77297]
[1778141432044,36.9,81550.82,0.0,-0.9735,3e-05,3.6969]
[1778141433051,36.9,81547.69,0.0,-0.97359,3e-05,3.68701]
[1778141438086,36.9,81546.11,0.0,-0.97362,3e-05,3.68352]
[1778141439098,36.9,81540.86,0.0,-0.97376,3e-05,3.66679]
[1778141440101,36.9,81538.31,0.0,-0.97382,3e-05,3.65888]
[1778141443123,36.91,81526.67,0.0,-0.97413,3e-05,3.62244]
[1778141444129,36.91,81522.26,0.0,-0.97425,3e-05,3.60867]
[1778141446143,36.91,81521.01,0.0,-0.97427,3e-05,3.6055]
[1778141448157,36.91,81514.21,0.0,-0.97445,3e-05,3.58461]
[1778141449165,36.91,81504.06,0.0,-0.97472,3e-05,3.55211]
[1778141450171,36.91,81501.3,0.0,-0.9748,3e-05,3.54319]
[1778141451178,36.91,81508.5,0.0,-0.97461,3e-05,3.56584]
[1778141452187,36.91,81510.83,0.0,-0.97455,3e-05,3.57304]
[1778141457223,36.91,81507.79,0.0,-0.97463,3e-05,3.56295]
[1778141462256,36.91,81508.82,0.0,-0.9746,3e-05,3.56725]
[1778141465299,36.92,81503.65,0.0,-0.97472,3e-05,3.55227]
[1778141470316,36.92,81508.4,0.0,-0.97459,3e-05,3.56775]
[1778141475349,36.92,81510.69,0.0,-0.97453,3e-05,3.57523]
[1778141478370,36.92,81517.86,0.0,-0.97433,3e-05,3.59872]
[1778141480384,36.92,81520.92,0.0,-0.97424,3e-05,3.60929]
[1778141485419,36.92,81515.69,0.0,-0.97438,3e-05,3.59315]
[1778141490454,36.93,81519.27,0.0,-0.97427,3e-05,3.60593]
[1778141495491,36.92,81518.37,0.0,-0.97433,3e-05,3.59861]
[1778141496499,36.92,81523.82,0.0,-0.97418,3e-05,3.61649]
[1778141497906,36.93,81527.34,0.0,-0.97407,3e-05,3.62854]
[1778141501532,36.93,81528.54,0.0,-0.97403,3e-05,3.63343]
[1778141506567,36.93,81526.05,0.0,-0.97409,3e-05,3.62707]
[1778141509589,36.93,81519.35,0.0,-0.97428,3e-05,3.60452]
[1778141511603,36.93,81514.03,0.0,-0.97442,3e-05,3.58689]
[1778141515631,36.93,81504.75,0.0,-0.97468,3e-05,3.5569]
[1778141516637,36.93,81502.08,0.0,-0.97475,3e-05,3.5482]
[1778141518048,36.93,81493.58,0.0,-0.97498,3e-05,3.52095]
[1778141519660,36.93,81490.48,0.0,-0.97506,3e-05,3.51103]
[1778141521673,36.92,81484.96,0.0,-0.97522,3e-05,3.4921]
[1778141528117,36.92,81481.76,0.0,-0.97531,3e-05,3.48127]
[1778141533756,36.92,81479.69,0.0,-0.97537,3e-05,3.47426]
[1778141538792,36.92,81476.73,0.0,-0.97545,3e-05,3.46454]
[1778141545843,36.91,81481.27,0.0,-0.97534,3e-05,3.47797]
[1778141550878,36.91,81480.35,0.0,-0.97537,3e-05,3.47456]
[1778141555913,36.91,81478.11,0.0,-0.97545,3e-05,3.46407]
[1778141558331,36.91,81475.17,0.0,-0.97553,3e-05,3.4547]
[1778141563969,36.91,81473.78,0.0,-0.97557,3e-05,3.44997]
[1778141569004,36.91,81473.6,0.0,-0.97557,3e-05,3.44908]
[1778141574039,36.91,81474.24,0.0,-0.97556,3e-05,3.4507]
[1778141576054,36.91,81479.93,0.0,-0.97541,3e-05,3.46818]
[1778141581088,36.91,81479.7,0.0,-0.97542,3e-05,3.4669]
[1778141583102,36.9,81486.51,0.0,-0.97525,3e-05,3.48789]
[1778141587130,36.9,81481.13,0.0,-0.97539,3e-05,3.4706]
[1778141592166,36.9,81481.32,0.0,-0.97539,3e-05,3.47061]
[1778141594179,36.9,81486.98,0.0,-0.97525,3e-05,3.48799]
[1778141599214,36.9,81488.48,0.0,-0.97522,3e-05,3.4919]
[1778141604249,36.9,81487.99,0.0,-0.97523,3e-05,3.49035]
[1778141606264,36.9,81493.09,0.0,-0.9751,3e-05,3.50606]
[1778141609285,36.9,81486.04,0.0,-0.97529,3e-05,3.48355]
[1778141611298,36.9,81484.11,0.0,-0.97536,3e-05,3.47433]
[1778141616333,36.9,81484.01,0.0,-0.97536,3e-05,3.47356]
[1778141623382,36.89,81484.22,0.0,-0.97536,3e-05,3.47357]
[1778141628417,36.89,81485.15,0.0,-0.97534,3e-05,3.47601]
[1778141631438,36.89,81490.24,0.0,-0.97521,3e-05,3.49163]
[1778141632445,36.89,81490.91,0.0,-0.9752,3e-05,3.49361]
[1778141637481,36.89,81490.14,0.0,-0.97522,3e-05,3.49058]
[1778141642515,36.89,81490.55,0.0,-0.97522,3e-05,3.49127]
[1778141644529,36.89,81497.41,0.0,-0.97504,3e-05,3.51255]
[1778141646543,36.89,81501.88,0.0,-0.97492,3e-05,3.5263]
[1778141650571,36.88,81507.98,0.0,-0.97477,3e-05,3.54486]
[1778141652585,36.88,81509.87,0.0,-0.97472,3e-05,3.55043]
[1778141657620,36.88,81512.15,0.0,-0.97467,3e-05,3.55661]
[1778141662658,36.88,81509.1,0.0,-0.97476,3e-05,3.54592]
[1778141669109,36.87,81507.42,0.0,-0.97482,3e-05,3.53938]
[1778141674739,36.87,81507.63,0.0,-0.97484,3e-05,3.5362]
[1778141679774,36.87,81508.09,0.0,-0.97483,3e-05,3.53681]
[1778141685817,36.87,81507.86,0.0,-0.97485,3e-05,3.53508]
[1778141690852,36.86,81505.56,0.0,-0.97491,3e-05,3.52703]
[1778141696895,36.86,81505.1,0.0,-0.97493,3e-05,3.52466]
[1778141701930,36.86,81503.77,0.0,-0.97498,3e-05,3.51972]
[1778141705958,36.86,81498.42,0.0,-0.97512,3e-05,3.50226]
[1778141710993,36.86,81498.59,0.0,-0.97512,3e-05,3.50214]
[1778141716031,36.86,81495.13,0.0,-0.97522,3e-05,3.49064]
[1778141718042,36.85,81491.56,0.0,-0.97531,3e-05,3.47925]
[1778141721064,36.85,81487.09,0.0,-0.97543,3e-05,3.46505]
[1778141726098,36.84,81485.48,0.0,-0.97553,3e-05,3.45404]
[1778141729536,36.83,81471.65,0.0,-0.97592,3e-05,3.40655]
[1778141731133,36.82,81464.77,0.0,-0.97612,3e-05,3.38137]
[1778141733147,36.82,81463.66,0.0,-0.97617,3e-05,3.37586]
[1778141738183,36.8,81462.67,0.0,-0.97625,3e-05,3.36656]
[1778141743217,36.78,81457.2,0.0,-0.97643,3e-05,3.34473]
[1778141748251,36.77,81455.59,0.0,-0.97651,3e-05,3.33482]
[1778141751272,36.76,81449.38,0.0,-0.97669,2e-05,3.31306]
[1778141754294,36.75,81457.46,0.0,-0.97651,3e-05,3.33465]
[1778141756308,36.75,81463.44,0.0,-0.97638,3e-05,3.35082]
[1778141761343,36.74,81462.04,0.0,-0.97646,3e-05,3.34145]
[1778141766378,36.72,81464.92,0.0,-0.97643,3e-05,3.34511]
[1778141771413,36.71,81463.59,0.0,-0.9765,3e-05,3.33599]
[1778141776448,36.69,81461.23,0.0,-0.97661,3e-05,3.32383]
[1778141778462,36.69,81467.3,0.0,-0.97647,3e-05,3.34028]
[1778141783498,36.67,81468.74,0.0,-0.97648,3e-05,3.33954]
[1778141788533,36.66,81469.77,0.0,-0.97649,3e-05,3.33822]
[1778141793572,36.66,81465.46,0.0,-0.97663,3e-05,3.32043]
[1778141798607,36.64,81466.59,0.0,-0.97664,3e-05,3.31952]
[1778141803642,36.63,81465.77,0.0,-0.9767,3e-05,3.31204]
[1778141808676,36.62,81463.72,0.0,-0.97679,2e-05,3.30091]
[1778141809685,36.61,81469.97,0.0,-0.97665,3e-05,3.31889]
[1778141810692,36.59,81470.5,0.0,-0.97672,3e-05,3.31051]
[1778141812708,36.56,81464.66,0.0,-0.97695,2e-05,3.28207]
[1778141818747,36.54,81460.75,0.0,-0.97709,2e-05,3.2647]
[1778141823782,36.53,81455.68,0.0,-0.97726,2e-05,3.24492]
[1778141828817,36.52,81458.35,0.0,-0.97721,2e-05,3.251]
[1778141833852,36.52,81459.06,0.0,-0.9772,2e-05,3.25183]
[1778141835865,36.52,81464.94,0.0,-0.97706,2e-05,3.26898]
[1778141836874,36.52,81464.88,0.0,-0.97706,2e-05,3.26851]
[1778141842916,36.51,81462.74,0.0,-0.97714,2e-05,3.25973]
[1778141848957,36.5,81465.85,0.0,-0.97711,2e-05,3.26343]
[1778141853992,36.49,81466.11,0.0,-0.97715,2e-05,3.25797]
[1778141860450,36.48,81473.99,0.0,-0.97697,2e-05,3.2798]
[1778141862048,36.48,81475.34,0.0,-0.97694,2e-05,3.28357]
[1778141867084,36.48,81483.39,0.0,-0.97675,3e-05,3.3064]
[1778141872119,36.47,81483.36,0.0,-0.97678,3e-05,3.30263]
[1778141877154,36.45,81483.33,0.0,-0.97682,3e-05,3.29764]
[1778141882190,36.45,81480.5,0.0,-0.97692,2e-05,3.28627]
[1778141887227,36.44,81477.67,0.0,-0.977,2e-05,3.27568]
[1778141889243,36.43,81472.01,0.0,-0.97716,2e-05,3.25678]
[1778141890662,36.43,81462.28,0.0,-0.97741,2e-05,3.22584]
[1778141893270,36.43,81460.59,0.0,-0.97747,2e-05,3.21913]
[1778141900735,36.41,81457.9,0.0,-0.97759,2e-05,3.20472]
[1778141906361,36.39,81454.8,0.0,-0.9777,2e-05,3.19089]
[1778141911399,36.39,81455.6,0.0,-0.97772,2e-05,3.18747]
[1778141917441,36.37,81460.01,0.0,-0.97766,2e-05,3.19536]
[1778141920882,36.37,81442.46,0.0,-0.9781,2e-05,3.1413]
[1778141922476,36.34,81428.76,0.0,-0.97849,2e-05,3.09352]
[1778141923483,36.34,81422.92,0.0,-0.97863,2e-05,3.07604]
[1778141924495,36.34,81426.89,0.0,-0.97854,2e-05,3.08702]
[1778141926504,36.34,81427.25,0.0,-0.97855,2e-05,3.08698]
[1778141928518,36.33,81417.91,0.0,-0.97877,2e-05,3.05891]
[1778141929526,36.33,81416.5,0.0,-0.97881,2e-05,3.05436]
[1778141934561,36.33,81412.09,0.0,-0.97893,2e-05,3.03927]
[1778141939596,36.32,81411.7,0.0,-0.97896,2e-05,3.03585]
[1778141943624,36.3,81403.1,0.0,-0.97921,2e-05,3.00554]
[1778141944631,36.3,81396.07,0.0,-0.97937,2e-05,2.98518]
[1778141945639,36.3,81396.17,0.0,-0.97937,2e-05,2.9851]
[1778141948667,36.3,81385.73,0.0,-0.97962,2e-05,2.95457]
[1778141949671,36.3,81385.36,0.0,-0.97963,2e-05,2.95322]
[1778141950680,36.3,81377.75,0.0,-0.9798,2e-05,2.93159]
[1778141951685,36.3,81382.77,0.0,-0.97969,2e-05,2.94536]
[1778141953699,36.29,81385.9,0.0,-0.97962,2e-05,2.95354]
[1778141957729,36.29,81380.87,0.0,-0.97975,2e-05,2.93821]
[1778141959743,36.29,81391.46,0.0,-0.97951,2e-05,2.96738]
[1778141960750,36.29,81394.68,0.0,-0.97944,2e-05,2.97613]
[1778141962764,36.29,81394.88,0.0,-0.97944,2e-05,2.97598]
[1778141967806,36.28,81392.79,0.0,-0.97951,2e-05,2.96829]
[1778141971830,36.28,81398.14,0.0,-0.97941,2e-05,2.97924]
[1778141976863,36.27,81396.5,0.0,-0.97947,2e-05,2.97273]
[1778141981898,36.27,81386.76,0.0,-0.9797,2e-05,2.94358]
[1778141982905,36.26,81385.78,0.0,-0.97973,2e-05,2.94054]
[1778141985927,36.26,81379.94,0.0,-0.97986,2e-05,2.92333]
[1778141986934,36.26,81379.55,0.0,-0.97987,2e-05,2.92198]
[1778141990963,36.26,81392.49,0.0,-0.97959,2e-05,2.9572]
[1778141991969,36.26,81393.06,0.0,-0.97958,2e-05,2.9585]
[1778141998013,36.25,81393.4,0.0,-0.97959,2e-05,2.95752]
[1778142003051,36.25,81387.16,0.0,-0.97974,2e-05,2.9384]
[1778142008083,36.24,81382.75,0.0,-0.97985,2e-05,2.92457]
[1778142009091,36.24,81380.44,0.0,-0.97991,2e-05,2.91785]
[1778142014126,36.24,81369.6,0.0,-0.98016,2e-05,2.88647]
[1778142015133,36.24,81364.36,0.0,-0.98028,2e-05,2.87182]
[1778142016141,36.24,81363.94,0.0,-0.98029,2e-05,2.8705]
[1778142020168,36.24,81352.96,0.0,-0.98053,2e-05,2.83978]
[1778142021591,36.23,81344.03,0.0,-0.98073,2e-05,2.81524]
[1778142027217,36.23,81345.26,0.0,-0.98071,2e-05,2.81791]
[1778142032252,36.23,81348.11,0.0,-0.98067,2e-05,2.82235]
[1778142036282,36.23,81354.88,0.0,-0.98053,2e-05,2.84025]
[1778142041730,36.23,81352.75,0.0,-0.98058,2e-05,2.83345]
[1778142047357,36.22,81357.57,0.0,-0.98048,2e-05,2.84581]
[1778142048363,36.22,81363.64,0.0,-0.98035,2e-05,2.86228]
[1778142049374,36.22,81368.03,0.0,-0.98026,2e-05,2.87416]
[1778142055414,36.22,81371.58,0.0,-0.98019,2e-05,2.88263]
[1778142060449,36.22,81374.57,0.0,-0.98013,2e-05,2.88982]
[1778142065486,36.21,81373.04,0.0,-0.98017,2e-05,2.88454]
[1778142070519,36.21,81372.8,0.0,-0.98019,2e-05,2.88289]
[1778142075554,36.21,81370.52,0.0,-0.98024,2e-05,2.8757]
[1778142080592,36.2,81353.53,0.0,-0.98062,2e-05,2.8282]
[1778142082604,36.2,81349.34,0.0,-0.98071,2e-05,2.81666]
[1778142084618,36.2,81342.44,0.0,-0.98086,2e-05,2.79787]
[1778142089653,36.2,81340.11,0.0,-0.98091,2e-05,2.79138]
[1778142094689,36.2,81339.97,0.0,-0.98094,2e-05,2.78819]
[1778142095696,36.2,81334.69,0.0,-0.98105,2e-05,2.77393]
[1778142096706,36.2,81332.3,0.0,-0.9811,2e-05,2.7675]
[1778142099723,36.2,81330.39,0.0,-0.98114,2e-05,2.76239]
[1778142102744,36.2,81337.21,0.0,-0.981,2e-05,2.78071]
[1778142103752,36.2,81338.44,0.0,-0.98097,2e-05,2.78399]
[1778142108786,36.2,81335.2,0.0,-0.98104,2e-05,2.77512]
[1778142113821,36.2,81334.95,0.0,-0.98105,2e-05,2.77426]
[1778142117849,36.2,81329.35,0.0,-0.98117,2e-05,2.75911]
[1778142118855,36.2,81325.77,0.0,-0.98124,2e-05,2.74953]
[1778142124898,36.2,81323.23,0.0,-0.9813,2e-05,2.7428]
[1778142129933,36.2,81327.44,0.0,-0.98121,2e-05,2.75412]
[1778142130940,36.2,81324.83,0.0,-0.98126,2e-05,2.74715]
[1778142133978,36.2,81323.84,0.0,-0.98128,2e-05,2.74456]
[1778142136985,36.2,81324.3,0.0,-0.98127,2e-05,2.7458]
[1778142142021,36.2,81330.3,0.0,-0.98115,2e-05,2.76186]
[1778142143027,36.2,81328.14,0.0,-0.98119,2e-05,2.75605]
[1778142148063,36.2,81327.32,0.0,-0.98121,2e-05,2.75372]
[1778142153098,36.2,81327.97,0.0,-0.98121,2e-05,2.75267]
[1778142158133,36.2,81331.93,0.0,-0.98113,2e-05,2.76302]
[1778142163168,36.2,81334.87,0.0,-0.98107,2e-05,2.77053]
[1778142168203,36.2,81334.59,0.0,-0.98108,2e-05,2.76937]
[1778142173238,36.2,81334.34,0.0,-0.98109,2e-05,2.76828]
[1778142178273,36.19,81336.15,0.0,-0.98106,2e-05,2.77268]
[1778142183308,36.19,81338.59,0.0,-0.98101,2e-05,2.77875]
[1778142186330,36.19,81329.2,0.0,-0.98121,2e-05,2.75324]
[1778142187336,36.19,81322.13,0.0,-0.98136,2e-05,2.73433]
[1778142188343,36.19,81322.08,0.0,-0.98136,2e-05,2.73417]
[1778142195401,36.19,81321.06,0.0,-0.98138,2e-05,2.73129]
[1778142199420,36.19,81327.83,0.0,-0.98124,2e-05,2.74921]
[1778142204455,36.19,81326.6,0.0,-0.98127,2e-05,2.74569]
[1778142210497,36.19,81324.29,0.0,-0.98132,2e-05,2.73934]
[1778142215535,36.19,81325.43,0.0,-0.98131,2e-05,2.73966]
[1778142220568,36.19,81329.78,0.0,-0.98122,2e-05,2.75112]
[1778142225604,36.19,81334.01,0.0,-0.98114,2e-05,2.76224]
[1778142230638,36.19,81337.03,0.0,-0.98107,2e-05,2.77005]
[1778142235673,36.19,81332.71,0.0,-0.98117,2e-05,2.75821]
[1778142240708,36.19,81331.69,0.0,-0.98119,2e-05,2.75526]
[1778142248767,36.19,81331.86,0.0,-0.98119,2e-05,2.75535]
[1778142249771,36.18,81339.32,0.0,-0.98103,2e-05,2.77523]
[1778142255813,36.18,81344.89,0.0,-0.98092,2e-05,2.78965]
[1778142263289,36.18,81349.45,0.0,-0.98083,2e-05,2.80126]
[1778142268904,36.18,81352.33,0.0,-0.98077,2e-05,2.8085]
[1778142273940,36.18,81354.21,0.0,-0.98075,2e-05,2.8105]
[1778142278974,36.18,81356.66,0.0,-0.9807,2e-05,2.81669]
[1778142284019,36.17,81358.16,0.0,-0.98067,2e-05,2.82029]
[1778142287036,36.17,81369.83,0.0,-0.98042,2e-05,2.85191]
[1778142288043,36.17,81377.8,0.0,-0.98025,2e-05,2.87371]
[1778142289049,36.17,81378.16,0.0,-0.98024,2e-05,2.87452]
[1778142294102,36.17,81379.0,0.0,-0.98023,2e-05,2.87586]
[1778142296102,36.17,81396.65,0.0,-0.97984,2e-05,2.92454]
[1778142298116,36.17,81400.94,0.0,-0.97975,2e-05,2.93597]
[1778142301137,36.16,81411.13,0.0,-0.97952,2e-05,2.96371]
[1778142302145,36.16,81413.12,0.0,-0.97948,2e-05,2.96898]
[1778142305165,36.16,81417.0,0.0,-0.9794,2e-05,2.97883]
[1778142310201,36.15,81408.37,0.0,-0.97961,2e-05,2.95248]
[1778142313221,36.15,81406.5,0.0,-0.97967,2e-05,2.94617]
[1778142318256,36.15,81406.63,0.0,-0.97968,2e-05,2.94481]
[1778142323291,36.14,81405.64,0.0,-0.97971,2e-05,2.94035]
[1778142328326,36.14,81403.42,0.0,-0.97978,2e-05,2.93246]
[1778142334368,36.13,81405.85,0.0,-0.97975,2e-05,2.93459]
[1778142336381,36.13,81414.98,0.0,-0.97955,2e-05,2.95964]
[1778142338396,36.13,81415.36,0.0,-0.97955,2e-05,2.95994]
[1778142343856,36.12,81412.96,0.0,-0.97962,2e-05,2.95121]
[1778142349476,36.11,81394.25,0.0,-0.98006,2e-05,2.89646]
[1778142350496,36.11,81389.18,0.0,-0.98018,2e-05,2.88207]
[1778142351500,36.11,81358.73,0.0,-0.98085,2e-05,2.79817]
[1778142352509,36.11,81345.64,0.0,-0.98113,2e-05,2.76278]
[1778142357542,36.11,81350.01,0.0,-0.98104,2e-05,2.77423]
[1778142358549,36.11,81358.63,0.0,-0.98085,2e-05,2.79741]
[1778142363997,36.11,81357.33,0.0,-0.98088,2e-05,2.79333]
[1778142368627,36.11,81362.51,0.0,-0.98078,2e-05,2.80692]
[1778142374069,36.11,81365.96,0.0,-0.98071,2e-05,2.81585]
[1778142375671,36.11,81369.31,0.0,-0.98064,2e-05,2.82464]
[1778142380706,36.1,81372.53,0.0,-0.98057,2e-05,2.83272]
[1778142385743,36.1,81370.58,0.0,-0.98062,2e-05,2.8268]
[1778142386750,36.1,81367.9,0.0,-0.98068,2e-05,2.81923]
[1778142391785,36.1,81372.73,0.0,-0.9806,2e-05,2.8292]
[1778142396820,36.1,81373.49,0.0,-0.98058,2e-05,2.8308]
[1778142401855,36.1,81375.29,0.0,-0.98055,2e-05,2.83516]
[1778142406890,36.09,81376.33,0.0,-0.98053,2e-05,2.83743]
[1778142408904,36.09,81381.51,0.0,-0.98042,2e-05,2.85126]
[1778142414349,36.09,81382.78,0.0,-0.9804,2e-05,2.85394]
[1778142420989,36.09,81378.83,0.0,-0.98049,2e-05,2.84216]
[1778142424419,36.09,81372.23,0.0,-0.98064,2e-05,2.82338]
[1778142430054,36.08,81369.9,0.0,-0.9807,2e-05,2.81656]
[1778142433074,36.08,81364.36,0.0,-0.98082,2e-05,2.80114]
[1778142434489,36.08,81365.03,0.0,-0.98081,2e-05,2.8028]
[1778142440123,36.08,81369.84,0.0,-0.98071,2e-05,2.81549]
[1778142445159,36.08,81374.36,0.0,-0.98061,2e-05,2.82733]
[1778142446165,36.08,81383.67,0.0,-0.98041,2e-05,2.85265]
[1778142448180,36.08,81385.17,0.0,-0.98038,2e-05,2.85662]
[1778142453214,36.08,81385.99,0.0,-0.98039,2e-05,2.85516]
[1778142458250,36.07,81385.05,0.0,-0.98041,2e-05,2.85161]
[1778142463285,36.07,81382.29,0.0,-0.98048,2e-05,2.84302]
[1778142468326,36.07,81383.44,0.0,-0.98047,2e-05,2.84497]
[1778142473355,36.06,81383.13,0.0,-0.98048,2e-05,2.84328]
[1778142478390,36.06,81377.66,0.0,-0.98061,2e-05,2.82723]
[1778142479397,36.06,81375.05,0.0,-0.98067,2e-05,2.81991]
[1778142482418,36.06,81372.65,0.0,-0.98072,2e-05,2.81271]
[1778142485439,36.06,81366.35,0.0,-0.98086,2e-05,2.79528]
[1778142486445,36.06,81366.29,0.0,-0.98087,2e-05,2.795]
[1778142492488,36.06,81369.49,0.0,-0.9808,2e-05,2.8029]
[1778142493495,36.06,81375.39,0.0,-0.98067,2e-05,2.81899]
[1778142494502,36.05,81380.59,0.0,-0.98056,2e-05,2.83308]
[1778142495509,36.05,81381.23,0.0,-0.98055,2e-05,2.8345]
[1778142500544,36.05,81380.64,0.0,-0.98057,2e-05,2.83222]
[1778142506586,36.05,81381.65,0.0,-0.98056,2e-05,2.83402]
[1778142509607,36.05,81391.69,0.0,-0.98034,2e-05,2.86115]
[1778142510615,36.05,81392.88,0.0,-0.98031,2e-05,2.86423]
[1778142515649,36.04,81389.66,0.0,-0.98041,2e-05,2.85159]
[1778142520684,36.04,81386.94,0.0,-0.98048,2e-05,2.84306]
[1778142526725,36.04,81386.1,0.0,-0.98051,2e-05,2.83953]
[1778142531765,36.03,81385.52,0.0,-0.98053,2e-05,2.83692]
[1778142537805,36.03,81385.33,0.0,-0.98054,2e-05,2.83515]
[1778142542838,36.03,81390.06,0.0,-0.98045,2e-05,2.84708]
[1778142547873,36.02,81390.39,0.0,-0.98045,2e-05,2.84683]
[1778142553914,36.02,81389.8,0.0,-0.98047,2e-05,2.84383]
[1778142558950,36.02,81389.27,0.0,-0.98049,2e-05,2.84125]
[1778142563986,36.01,81386.51,0.0,-0.98056,2e-05,2.83257]
[1778142569021,36.01,81390.35,0.0,-0.98049,2e-05,2.84206]
[1778142574056,36.01,81386.65,0.0,-0.9806,2e-05,2.82824]
[1778142575475,36.01,81379.51,0.0,-0.98075,2e-05,2.80832]
[1778142578084,36.01,81380.41,0.0,-0.98074,2e-05,2.81046]
[1778142583123,36.0,81381.62,0.0,-0.98072,2e-05,2.81299]
[1778142588158,36.0,81383.92,0.0,-0.98068,2e-05,2.81721]
[1778142592186,35.98,81381.15,0.0,-0.98079,2e-05,2.80448]
[1778142597221,35.96,81404.5,0.0,-0.98032,2e-05,2.8624]
[1778142598228,35.96,81411.84,0.0,-0.98016,2e-05,2.8828]
[1778142599235,35.96,81413.12,0.0,-0.98015,2e-05,2.88438]
[1778142600244,35.96,81411.6,0.0,-0.98018,2e-05,2.87991]
[1778142605277,35.95,81410.68,0.0,-0.98021,2e-05,2.8762]
[1778142610313,35.95,81411.7,0.0,-0.9802,2e-05,2.87773]
[1778142615347,35.95,81410.86,0.0,-0.98023,2e-05,2.87449]
[1778142620383,35.94,81410.58,0.0,-0.98024,2e-05,2.87239]
[1778142625417,35.94,81410.14,0.0,-0.98026,2e-05,2.87008]
[1778142629449,35.94,81415.3,0.0,-0.98016,2e-05,2.88355]
[1778142631460,35.93,81421.17,0.0,-0.98006,2e-05,2.89468]
[1778142632467,35.92,81427.63,0.0,-0.97994,2e-05,2.91028]
[1778142633475,35.91,81429.69,0.0,-0.97991,2e-05,2.91335]
[1778142634481,35.9,81433.67,0.0,-0.97987,2e-05,2.9189]
[1778142635488,35.89,81439.3,0.0,-0.97977,2e-05,2.93167]
[1778142640523,35.85,81441.13,0.0,-0.97982,2e-05,2.92485]
[1778142645558,35.81,81438.84,0.0,-0.97999,2e-05,2.90435]
[1778142650595,35.77,81438.1,0.0,-0.98012,2e-05,2.88808]
[1778142653616,35.76,81432.72,0.0,-0.98027,2e-05,2.86914]
[1778142658650,35.74,81437.47,0.0,-0.98024,2e-05,2.87367]
[1778142663686,35.71,81445.04,0.0,-0.98014,2e-05,2.88603]
[1778142668722,35.71,81448.26,0.0,-0.98008,2e-05,2.89407]
[1778142674764,35.7,81446.31,0.0,-0.98013,2e-05,2.88741]
[1778142679797,35.7,81447.24,0.0,-0.98012,2e-05,2.88908]
[1778142684834,35.7,81449.21,0.0,-0.98008,2e-05,2.89362]
[1778142687854,35.7,81458.95,0.0,-0.97986,2e-05,2.92048]
[1778142690878,35.68,81466.8,0.0,-0.97973,2e-05,2.9372]
[1778142692891,35.67,81472.85,0.0,-0.97966,2e-05,2.94603]
[1778142694905,35.66,81479.17,0.0,-0.97952,2e-05,2.9635]
[1778142699941,35.63,81476.68,0.0,-0.97967,2e-05,2.94401]
[1778142702964,35.61,81469.77,0.0,-0.9799,2e-05,2.91657]
[1778142707999,35.58,81467.22,0.0,-0.98004,2e-05,2.89909]
[1778142714041,35.55,81470.17,0.0,-0.98006,2e-05,2.89677]
[1778142719077,35.52,81470.79,0.0,-0.98011,2e-05,2.89063]
[1778142720083,35.52,81465.39,0.0,-0.98023,2e-05,2.87529]
[1778142722097,35.52,81460.32,0.0,-0.98034,2e-05,2.86085]
[1778142727132,35.52,81458.66,0.0,-0.98038,2e-05,2.85582]
[1778142732167,35.52,81459.07,0.0,-0.98039,2e-05,2.85546]
[1778142737204,35.51,81457.73,0.0,-0.98042,2e-05,2.85083]
[1778142742238,35.51,81457.01,0.0,-0.98044,2e-05,2.84854]
[1778142746698,35.51,81449.63,0.0,-0.98061,2e-05,2.82716]
[1778142748279,35.51,81439.41,0.0,-0.98084,2e-05,2.7989]
[1778142750294,35.51,81433.54,0.0,-0.98096,2e-05,2.78326]
[1778142754321,35.51,81440.58,0.0,-0.98082,2e-05,2.80034]
[1778142759356,35.52,81441.22,0.0,-0.9808,2e-05,2.80267]
[1778142764391,35.52,81436.14,0.0,-0.98091,2e-05,2.78933]
[1778142766836,35.52,81433.79,0.0,-0.98095,2e-05,2.78396]
[1778142772447,35.53,81431.95,0.0,-0.98098,2e-05,2.78104]
[1778142776475,35.53,81437.33,0.0,-0.98084,2e-05,2.79768]
[1778142777482,35.53,81428.63,0.0,-0.98103,2e-05,2.7738]
[1778142778490,35.53,81427.65,0.0,-0.98105,2e-05,2.77173]
[1778142783528,35.54,81427.16,0.0,-0.98104,2e-05,2.77346]
[1778142789567,35.55,81429.7,0.0,-0.98097,2e-05,2.78176]
[1778142794602,35.55,81429.14,0.0,-0.98098,2e-05,2.78039]
[1778142797623,35.55,81419.76,0.0,-0.98118,2e-05,2.75488]
[1778142798629,35.55,81413.99,0.0,-0.98131,2e-05,2.73927]
[1778142799636,35.55,81413.14,0.0,-0.98132,2e-05,2.73706]
[1778142804676,35.55,81413.69,0.0,-0.98131,2e-05,2.73901]
[1778142809708,35.56,81414.41,0.0,-0.98127,2e-05,2.74359]
[1778142814743,35.56,81415.8,0.0,-0.98126,2e-05,2.74513]
[1778142819778,35.56,81408.27,0.0,-0.98141,2e-05,2.72518]
[1778142824813,35.56,81409.92,0.0,-0.98137,2e-05,2.73016]
[1778142829848,35.56,81413.0,0.0,-0.98131,2e-05,2.73899]
[1778142834886,35.56,81406.61,0.0,-0.98144,2e-05,2.72217]
[1778142835893,35.56,81395.77,0.0,-0.98167,2e-05,2.69323]
[1778142840928,35.57,81395.57,0.0,-0.98166,2e-05,2.69353]
[1778142844956,35.57,81385.67,0.0,-0.98185,2e-05,2.66968]
[1778142849991,35.58,81388.31,0.0,-0.98177,2e-05,2.6795]
[1778142850998,35.59,81374.85,0.0,-0.98203,2e-05,2.6464]
[1778142852006,35.6,81369.32,0.0,-0.98213,2e-05,2.6346]
[1778142855028,35.62,81364.26,0.0,-0.98217,2e-05,2.62952]
[1778142860061,35.67,81359.98,0.0,-0.98215,2e-05,2.63198]
[1778142863082,35.68,81369.3,0.0,-0.98191,2e-05,2.66192]
[1778142864092,35.68,81374.95,0.0,-0.98179,2e-05,2.67706]
[1778142865096,35.68,81368.56,0.0,-0.98192,2e-05,2.66035]
[1778142871140,35.69,81365.79,0.0,-0.98199,2e-05,2.65173]
[1778142874161,35.69,81370.67,0.0,-0.98188,2e-05,2.66515]
[1778142879194,35.69,81368.47,0.0,-0.98192,2e-05,2.66021]
[1778142883222,35.69,81362.15,0.0,-0.98204,2e-05,2.64435]
[1778142888257,35.7,81361.66,0.0,-0.98205,2e-05,2.64407]
[1778142891279,35.71,81349.92,0.0,-0.98226,2e-05,2.61618]
[1778142893292,35.72,81342.15,0.0,-0.98238,2e-05,2.60109]
[1778142895305,35.74,81348.0,0.0,-0.98223,2e-05,2.62113]
[1778142900343,35.75,81348.7,0.0,-0.98217,2e-05,2.62828]
[1778142901348,35.75,81357.35,0.0,-0.98199,2e-05,2.65114]
[1778142904369,35.75,81352.49,0.0,-0.98208,2e-05,2.63899]
[1778142909406,35.76,81360.03,0.0,-0.98192,2e-05,2.65983]
[1778142914441,35.76,81359.23,0.0,-0.98193,2e-05,2.65858]
[1778142919476,35.78,81354.86,0.0,-0.98198,2e-05,2.65268]
[1778142924513,35.78,81354.82,0.0,-0.98197,2e-05,2.65343]
[1778142929546,35.79,81356.02,0.0,-0.9819,2e-05,2.66177]
[1778142934581,35.82,81352.3,0.0,-0.98194,2e-05,2.65718]
[1778142935588,35.82,81347.03,0.0,-0.98204,2e-05,2.6435]
[1778142936596,35.82,81346.21,0.0,-0.98206,2e-05,2.64153]
[1778142941630,35.84,81347.67,0.0,-0.98198,2e-05,2.65093]
[1778142947672,35.87,81348.98,0.0,-0.98188,2e-05,2.66385]
[1778142952707,35.88,81352.28,0.0,-0.98176,2e-05,2.67859]
[1778142957742,35.89,81350.08,0.0,-0.98179,2e-05,2.67505]
[1778142961769,35.89,81357.95,0.0,-0.98162,2e-05,2.69648]
[1778142963784,35.89,81359.48,0.0,-0.98159,2e-05,2.70079]
[1778142968819,35.89,81368.53,0.0,-0.98139,2e-05,2.72556]
[1778142969826,35.9,81372.28,0.0,-0.98131,2e-05,2.7357]
[1778142974861,35.9,81370.67,0.0,-0.98134,2e-05,2.73177]
[1778142975869,35.9,81367.91,0.0,-0.9814,2e-05,2.72457]
[1778142980903,35.9,81364.53,0.0,-0.98147,2e-05,2.71602]
[1778142986945,35.9,81362.35,0.0,-0.98151,2e-05,2.71078]
[1778142988959,35.9,81354.37,0.0,-0.98168,2e-05,2.68966]
[1778142989967,35.91,81344.7,0.0,-0.98186,2e-05,2.66595]
[1778142995002,35.91,81343.28,0.0,-0.9819,2e-05,2.6605]
[1778142996025,35.91,81334.14,0.0,-0.98207,2e-05,2.63868]
[1778143002055,35.92,81338.62,0.0,-0.98196,2e-05,2.6532]
[1778143007090,35.93,81338.69,0.0,-0.98195,2e-05,2.6543]
[1778143012125,35.93,81336.41,0.0,-0.98199,2e-05,2.64924]
[1778143013132,35.93,81341.66,0.0,-0.98188,2e-05,2.66316]
[1778143016154,35.93,81346.49,0.0,-0.98178,2e-05,2.67631]
[1778143021189,35.93,81350.19,0.0,-0.9817,2e-05,2.68672]
[1778143026224,35.93,81346.4,0.0,-0.98177,2e-05,2.67732]
[1778143031260,35.94,81344.25,0.0,-0.98181,2e-05,2.67232]
[1778143036294,35.94,81346.05,0.0,-0.98177,2e-05,2.67771]
[1778143042336,35.94,81345.48,0.0,-0.98177,2e-05,2.67698]
[1778143047371,35.94,81344.83,0.0,-0.98178,2e-05,2.67591]
[1778143051401,35.94,81350.82,0.0,-0.98167,2e-05,2.68965]
[1778143057441,35.95,81354.8,0.0,-0.98158,2e-05,2.70071]
[1778143058906,35.95,81345.78,0.0,-0.98177,2e-05,2.67693]
[1778143059455,35.94,81345.78,0.0,-0.98177,2e-05,2.67626]
[1778143060461,35.94,81339.24,0.0,-0.98191,2e-05,2.65841]
[1778143065498,35.94,81337.02,0.0,-0.98195,2e-05,2.65337]
[1778143070533,35.95,81334.85,0.0,-0.98199,2e-05,2.64856]
[1778143074562,35.95,81327.88,0.0,-0.98213,2e-05,2.6311]
[1778143079598,35.95,81328.11,0.0,-0.98212,2e-05,2.63271]
[1778143083625,35.97,81313.37,0.0,-0.98236,2e-05,2.60165]
[1778143087653,36.0,81310.53,0.0,-0.98235,2e-05,2.60246]
[1778143091682,36.02,81307.26,0.0,-0.98237,2e-05,2.60017]
[1778143096718,36.06,81309.99,0.0,-0.98221,2e-05,2.62097]
[1778143101752,36.06,81312.43,0.0,-0.98215,2e-05,2.62859]
[1778143104773,36.07,81306.23,0.0,-0.98225,2e-05,2.61575]
[1778143105779,36.08,81307.73,0.0,-0.98219,2e-05,2.62248]
[1778143109808,36.12,81315.43,0.0,-0.98195,2e-05,2.65298]
[1778143114842,36.14,81316.03,0.0,-0.9819,2e-05,2.65918]
[1778143119878,36.15,81310.9,0.0,-0.98196,2e-05,2.65117]
[1778143121892,36.16,81297.51,0.0,-0.98223,2e-05,2.61698]
[1778143122900,36.16,81291.98,0.0,-0.98234,2e-05,2.60305]
[1778143123915,36.16,81293.71,0.0,-0.9823,2e-05,2.60782]
[1778143125920,36.16,81295.85,0.0,-0.98225,2e-05,2.61392]
[1778143130956,36.16,81297.41,0.0,-0.98221,2e-05,2.61936]
[1778143132971,36.16,81307.47,0.0,-0.982,2e-05,2.64593]
[1778143133979,36.17,81309.56,0.0,-0.98196,2e-05,2.65159]
[1778143139014,36.16,81306.44,0.0,-0.98204,2e-05,2.6406]
[1778143145061,36.15,81305.75,0.0,-0.98209,2e-05,2.63541]
[1778143150095,36.14,81304.85,0.0,-0.98213,2e-05,2.63028]
[1778143155130,36.13,81306.59,0.0,-0.98212,2e-05,2.63147]
[1778143159159,36.12,81313.01,0.0,-0.982,2e-05,2.6459]
[1778143160169,36.12,81318.94,0.0,-0.98189,2e-05,2.66075]
[1778143161172,36.12,81312.58,0.0,-0.98202,2e-05,2.64359]
[1778143166207,36.11,81312.08,0.0,-0.98206,2e-05,2.6394]
[1778143171243,36.1,81315.12,0.0,-0.98203,2e-05,2.64192]
[1778143178292,36.1,81315.72,0.0,-0.98202,2e-05,2.64339]
[1778143183326,36.09,81315.18,0.0,-0.98206,2e-05,2.63908]
[1778143188362,36.08,81314.83,0.0,-0.98209,2e-05,2.6353]
[1778143189849,36.08,81326.04,0.0,-0.98186,2e-05,2.66393]
[1778143190377,36.08,81325.88,0.0,-0.98187,2e-05,2.66289]
[1778143195411,36.07,81327.88,0.0,-0.98185,2e-05,2.66499]
[1778143201458,36.06,81329.81,0.0,-0.98184,2e-05,2.66626]
[1778143205483,36.05,81324.31,0.0,-0.98198,2e-05,2.64938]
[1778143211524,36.04,81323.21,0.0,-0.98203,2e-05,2.6429]
[1778143212531,36.04,81314.34,0.0,-0.98221,2e-05,2.61931]
[1778143217598,36.03,81309.92,0.0,-0.98232,2e-05,2.60522]
[1778143222633,36.02,81309.18,0.0,-0.98236,2e-05,2.6007]
[1778143227668,36.01,81306.31,0.0,-0.98244,2e-05,2.59079]
[1778143232704,36.0,81306.81,0.0,-0.98246,2e-05,2.58711]
[1778143238749,36.01,81306.7,0.0,-0.98246,2e-05,2.58703]
[1778143243784,36.0,81303.09,0.0,-0.98256,2e-05,2.57536]
[1778143248819,35.99,81296.33,0.0,-0.98271,2e-05,2.55582]
[1778143253857,35.98,81294.74,0.0,-0.98276,2e-05,2.54964]
[1778143258891,35.98,81295.75,0.0,-0.98275,2e-05,2.55007]
[1778143263927,35.97,81295.97,0.0,-0.98277,2e-05,2.54848]
[1778143268961,35.96,81292.09,0.0,-0.98286,2e-05,2.53658]
[1778143273996,35.96,81292.19,0.0,-0.98287,2e-05,2.53483]
[1778143279032,35.95,81294.23,0.0,-0.98285,2e-05,2.53796]
[1778143281053,35.95,81301.78,0.0,-0.98271,2e-05,2.5563]
[1778143283065,35.95,81310.38,0.0,-0.98254,2e-05,2.57738]
[1778143284074,35.94,81310.25,0.0,-0.98255,2e-05,2.57657]
[1778143289120,35.94,81308.2,0.0,-0.98261,2e-05,2.569]
[1778143291134,35.93,81301.97,0.0,-0.98275,2e-05,2.54973]
[1778143292141,35.93,81298.28,0.0,-0.98283,2e-05,2.53994]
[1778143295162,35.93,81304.86,0.0,-0.98271,2e-05,2.55545]
[1778143300201,35.92,81304.51,0.0,-0.98273,2e-05,2.55242]
[1778143303218,35.92,81300.16,0.0,-0.98283,2e-05,2.54014]
[1778143308253,35.91,81300.54,0.0,-0.98284,2e-05,2.53915]
[1778143311274,35.91,81293.62,0.0,-0.98298,2e-05,2.5205]
[1778143314295,35.91,81284.97,0.0,-0.98316,2e-05,2.49772]
[1778143316309,35.9,81279.25,0.0,-0.98328,2e-05,2.48279]
[1778143317316,35.9,81273.6,0.0,-0.98339,2e-05,2.46844]
[1778143319331,35.9,81271.92,0.0,-0.98343,2e-05,2.46374]
[1778143321345,35.9,81266.68,0.0,-0.98353,2e-05,2.45026]
[1778143323359,35.9,81260.13,0.0,-0.98366,2e-05,2.43366]
[1778143325372,35.9,81254.32,0.0,-0.98377,2e-05,2.41898]
[1778143326379,35.9,81252.48,0.0,-0.98381,2e-05,2.41428]
[1778143331415,35.88,81252.43,0.0,-0.98384,2e-05,2.40992]
[1778143336449,35.88,81250.8,0.0,-0.98388,2e-05,2.40501]
[1778143341486,35.88,81247.89,0.0,-0.98394,2e-05,2.39705]
[1778143344507,35.88,81244.06,0.0,-0.98402,2e-05,2.38729]
[1778143349544,35.87,81245.75,0.0,-0.98399,2e-05,2.39061]
[1778143354578,35.87,81242.39,0.0,-0.98408,2e-05,2.37938]
[1778143358606,35.86,81249.23,0.0,-0.98396,2e-05,2.39414]
[1778143361052,35.86,81251.02,0.0,-0.98393,2e-05,2.39802]
[1778143366664,35.86,81256.04,0.0,-0.98384,2e-05,2.4094]
[1778143368679,35.85,81262.34,0.0,-0.98374,2e-05,2.42272]
[1778143372706,35.85,81266.54,0.0,-0.98367,2e-05,2.43217]
[1778143377741,35.85,81262.96,0.0,-0.98375,2e-05,2.42226]
[1778143382776,35.84,81264.52,0.0,-0.98372,2e-05,2.42505]
[1778143386805,35.84,81270.83,0.0,-0.98361,2e-05,2.43973]
[1778143391839,35.84,81270.2,0.0,-0.98363,2e-05,2.43683]
[1778143396876,35.83,81273.42,0.0,-0.98358,2e-05,2.44363]
[1778143401337,35.83,81283.07,0.0,-0.9834,2e-05,2.4666]
[1778143406945,35.83,81284.2,0.0,-0.98339,2e-05,2.46788]
[1778143411980,35.82,81287.13,0.0,-0.98336,2e-05,2.47142]
[1778143415001,35.82,81281.61,0.0,-0.98347,2e-05,2.45693]
[1778143420038,35.82,81279.1,0.0,-0.98353,2e-05,2.44952]
[1778143426081,35.81,81279.18,0.0,-0.98354,2e-05,2.44838]
[1778143431547,35.81,81281.35,0.0,-0.98351,2e-05,2.45261]
[1778143439170,35.8,81280.85,0.0,-0.98353,2e-05,2.4496]
[1778143444205,35.8,81282.2,0.0,-0.98351,2e-05,2.45185]
[1778143449241,35.79,81281.91,0.0,-0.98353,2e-05,2.45004]
[1778143454275,35.79,81277.1,0.0,-0.98363,2e-05,2.43711]
[1778143455282,35.79,81274.09,0.0,-0.98369,2e-05,2.42951]
[1778143460317,35.79,81268.22,0.0,-0.98381,2e-05,2.41428]
[1778143465352,35.79,81267.42,0.0,-0.98383,2e-05,2.4116]
[1778143471395,35.78,81265.95,0.0,-0.98388,2e-05,2.40479]
[1778143475422,35.78,81260.68,0.0,-0.98398,2e-05,2.39144]
[1778143480457,35.78,81261.39,0.0,-0.98397,2e-05,2.39252]
[1778143487506,35.78,81259.12,0.0,-0.98402,2e-05,2.38608]
[1778143492541,35.77,81253.91,0.0,-0.98412,2e-05,2.37286]
[1778143497576,35.77,81251.35,0.0,-0.98418,2e-05,2.36612]
[1778143502611,35.77,81250.34,0.0,-0.9842,2e-05,2.36319]
[1778143507646,35.77,81250.46,0.0,-0.9842,2e-05,2.36297]
[1778143515702,35.77,81249.9,0.0,-0.98422,2e-05,2.3608]
[1778143520738,35.77,81251.8,0.0,-0.98419,2e-05,2.36483]
[1778143526780,35.76,81251.21,0.0,-0.9842,2e-05,2.36275]
[1778143532249,35.76,81256.67,0.0,-0.98412,2e-05,2.37286]
[1778143536852,35.76,81247.99,0.0,-0.98429,2e-05,2.35149]
[1778143537859,35.76,81247.74,0.0,-0.98429,2e-05,2.35082]
[1778143542894,35.76,81247.27,0.0,-0.9843,2e-05,2.34937]
[1778143547930,35.76,81245.69,0.0,-0.98433,2e-05,2.34528]
[1778143550950,35.76,81236.61,0.0,-0.9845,2e-05,2.32332]
[1778143555985,35.75,81239.77,0.0,-0.98445,2e-05,2.33046]
[1778143560022,35.75,81233.58,0.0,-0.98456,2e-05,2.31563]
[1778143565050,35.75,81235.38,0.0,-0.98453,2e-05,2.31984]
[1778143570084,35.75,81235.19,0.0,-0.98453,2e-05,2.31933]
[1778143575119,35.75,81230.16,0.0,-0.98462,2e-05,2.30739]
[1778143578141,35.75,81225.03,0.0,-0.98472,2e-05,2.29532]
[1778143582598,35.75,81235.77,0.0,-0.98452,2e-05,2.32076]
[1778143584183,35.75,81239.02,0.0,-0.98446,2e-05,2.32845]
[1778143589223,35.75,81237.24,0.0,-0.9845,2e-05,2.32412]
[1778143594253,35.75,81243.01,0.0,-0.98441,2e-05,2.33543]
[1778143595260,35.75,81245.37,0.0,-0.98436,2e-05,2.34102]
[1778143600295,35.75,81240.9,0.0,-0.98445,2e-05,2.33015]
[1778143605331,35.75,81241.43,0.0,-0.98444,2e-05,2.33128]
[1778143610366,35.75,81244.17,0.0,-0.98439,2e-05,2.33764]
[1778143613387,35.75,81236.3,0.0,-0.98453,2e-05,2.31876]
[1778143614394,35.75,81232.15,0.0,-0.98461,2e-05,2.30891]
[1778143619432,35.75,81227.44,0.0,-0.98469,2e-05,2.2978]
[1778143620438,35.75,81225.16,0.0,-0.98474,2e-05,2.29245]
[1778143625471,35.75,81214.9,0.0,-0.98492,2e-05,2.26854]
[1778143626478,35.75,81209.79,0.0,-0.98501,2e-05,2.25671]
[1778143627487,35.75,81212.93,0.0,-0.98495,2e-05,2.26412]
[1778143630507,35.75,81217.28,0.0,-0.98487,2e-05,2.27453]
[1778143631514,35.75,81222.84,0.0,-0.98477,2e-05,2.28764]
[1778143632520,35.75,81226.44,0.0,-0.98471,2e-05,2.29616]
[1778143637555,35.75,81221.4,0.0,-0.9848,2e-05,2.28447]
[1778143642590,35.76,81214.08,0.0,-0.98493,2e-05,2.26761]
[1778143643597,35.76,81213.03,0.0,-0.98494,2e-05,2.26524]
[1778143648634,35.76,81209.62,0.0,-0.985,2e-05,2.25775]
[1778143653669,35.76,81209.61,0.0,-0.98501,2e-05,2.2559]
[1778143658712,35.76,81207.25,0.0,-0.98505,2e-05,2.25089]
[1778143662737,35.76,81212.63,0.0,-0.98495,2e-05,2.26378]
[1778143663744,35.76,81211.06,0.0,-0.98498,2e-05,2.2602]
[1778143668779,35.76,81206.89,0.0,-0.98505,2e-05,2.25089]
[1778143673815,35.76,81205.77,0.0,-0.98507,2e-05,2.24878]
[1778143678851,35.77,81204.58,0.0,-0.98508,2e-05,2.24654]
[1778143683884,35.77,81203.54,0.0,-0.9851,2e-05,2.24467]
[1778143686905,35.77,81208.62,0.0,-0.98501,2e-05,2.25677]
[1778143691939,35.77,81210.89,0.0,-0.98496,2e-05,2.26247]
[1778143696976,35.77,81208.29,0.0,-0.985,2e-05,2.25687]
[1778143702011,35.77,81208.16,0.0,-0.985,2e-05,2.25701]
[1778143707058,35.77,81207.66,0.0,-0.98501,2e-05,2.25632]
[1778143712093,35.78,81207.48,0.0,-0.98502,2e-05,2.25413]
[1778143719141,35.78,81208.97,0.0,-0.98499,2e-05,2.2584]
[1778143725185,35.78,81208.95,0.0,-0.98498,2e-05,2.25914]
[1778143730223,35.78,81214.03,0.0,-0.98489,2e-05,2.27151]
[1778143735256,35.79,81212.62,0.0,-0.98491,2e-05,2.2687]
[1778143740291,35.79,81212.29,0.0,-0.98491,2e-05,2.26841]
[1778143745326,35.79,81210.37,0.0,-0.98494,2e-05,2.26445]
[1778143750361,35.79,81211.41,0.0,-0.98492,2e-05,2.26736]
[1778143753793,35.79,81216.41,0.0,-0.98483,2e-05,2.27931]
[1778143759424,35.79,81216.32,0.0,-0.98483,2e-05,2.27956]
[1778143764459,35.79,81217.06,0.0,-0.98481,2e-05,2.28166]
[1778143766473,35.79,81224.91,0.0,-0.98467,2e-05,2.30024]
[1778143768486,35.79,81229.03,0.0,-0.98459,2e-05,2.31004]
[1778143773522,35.79,81232.47,0.0,-0.98455,2e-05,2.31595]
[1778143778558,35.8,81231.73,0.0,-0.98456,2e-05,2.31429]
[1778143783592,35.8,81232.58,0.0,-0.98454,2e-05,2.31642]
[1778143789635,35.8,81233.97,0.0,-0.98452,2e-05,2.31984]
[1778143792656,35.8,81244.12,0.0,-0.98433,2e-05,2.34408]
[1778143793663,35.8,81245.43,0.0,-0.98431,2e-05,2.3472]
[1778143796684,35.8,81252.45,0.0,-0.98418,2e-05,2.36396]
[1778143799705,35.79,81254.54,0.0,-0.98414,2e-05,2.36881]
[1778143804740,35.79,81255.7,0.0,-0.98412,2e-05,2.37124]
[1778143808770,35.79,81264.13,0.0,-0.98396,2e-05,2.39136]
[1778143809775,35.79,81264.89,0.0,-0.98395,2e-05,2.39311]
[1778143812796,35.79,81270.2,0.0,-0.98385,2e-05,2.40573]
[1778143814810,35.79,81277.67,0.0,-0.98371,2e-05,2.42378]
[1778143819846,35.79,81276.16,0.0,-0.98375,2e-05,2.41934]
[1778143824881,35.79,81273.79,0.0,-0.9838,2e-05,2.41286]
[1778143825888,35.79,81280.29,0.0,-0.98368,2e-05,2.42868]
[1778143826895,35.79,81281.15,0.0,-0.98366,2e-05,2.43064]
[1778143832940,35.78,81279.86,0.0,-0.98371,2e-05,2.42414]
[1778143839991,35.78,81278.65,0.0,-0.98374,2e-05,2.4202]
[1778143842001,35.78,81273.31,0.0,-0.98384,2e-05,2.40685]
[1778143844475,35.78,81271.28,0.0,-0.98388,2e-05,2.40155]
[1778143850057,35.78,81278.68,0.0,-0.98375,2e-05,2.41907]
[1778143852071,35.77,81278.98,0.0,-0.98374,2e-05,2.4195]
[1778143857106,35.77,81283.72,0.0,-0.98366,2e-05,2.43036]
[1778143862143,35.77,81284.55,0.0,-0.98365,2e-05,2.43159]
[1778143867176,35.77,81284.96,0.0,-0.98365,2e-05,2.43181]
[1778143872212,35.76,81284.87,0.0,-0.98366,2e-05,2.43081]
[1778143877247,35.76,81285.08,0.0,-0.98366,2e-05,2.43057]
[1778143882282,35.76,81285.73,0.0,-0.98365,2e-05,2.43142]
[1778143887317,35.76,81285.33,0.0,-0.98367,2e-05,2.42969]
[1778143892354,35.75,81285.71,0.0,-0.98368,2e-05,2.42733]
[1778143897389,35.75,81283.99,0.0,-0.98372,2e-05,2.42242]
[1778143902424,35.75,81281.52,0.0,-0.98377,2e-05,2.4157]
[1778143907459,35.75,81280.11,0.0,-0.9838,2e-05,2.41158]
[1778143914968,35.75,81277.14,0.0,-0.98387,2e-05,2.40342]
[1778143920550,35.74,81275.58,0.0,-0.9839,2e-05,2.39886]
[1778143925587,35.74,81276.38,0.0,-0.98389,2e-05,2.40017]
[1778143929619,35.74,81261.23,0.0,-0.98418,2e-05,2.3629]
[1778143930626,35.74,81258.63,0.0,-0.98423,2e-05,2.35657]
[1778143935661,35.74,81263.09,0.0,-0.98415,2e-05,2.367]
[1778143940695,35.74,81263.62,0.0,-0.98414,2e-05,2.36792]
[1778143945731,35.74,81266.94,0.0,-0.98408,2e-05,2.37558]
[1778143950766,35.73,81268.58,0.0,-0.98405,2e-05,2.37916]
[1778143955802,35.73,81269.93,0.0,-0.98405,2e-05,2.37966]
[1778143956808,35.73,81278.0,0.0,-0.9839,2e-05,2.39923]
[1778143957816,35.73,81283.73,0.0,-0.98379,2e-05,2.41314]
[1778143958823,35.73,81284.46,0.0,-0.98378,2e-05,2.4148]
[1778143963857,35.73,81285.84,0.0,-0.98375,2e-05,2.41751]
[1778143966883,35.73,81291.19,0.0,-0.98366,2e-05,2.43021]
[1778143971917,35.73,81288.63,0.0,-0.98371,2e-05,2.42303]
[1778143974938,35.72,81278.12,0.0,-0.98392,2e-05,2.39676]
[1778143975944,35.72,81272.33,0.0,-0.98403,2e-05,2.38254]
[1778143976953,35.72,81271.92,0.0,-0.98403,2e-05,2.38144]
[1778143984001,35.72,81271.28,0.0,-0.98405,2e-05,2.37918]
[1778143989040,35.72,81272.36,0.0,-0.98404,2e-05,2.38129]
[1778143990051,35.72,81285.4,0.0,-0.98379,2e-05,2.41302]
[1778143991050,35.72,81290.26,0.0,-0.9837,2e-05,2.42481]
[1778143994074,35.72,81298.38,0.0,-0.98355,2e-05,2.44436]
[1778143995080,35.72,81302.43,0.0,-0.98347,2e-05,2.4542]
[1778143999108,35.71,81306.06,0.0,-0.98341,2e-05,2.46232]
[1778144002128,35.71,81309.65,0.0,-0.98334,2e-05,2.47054]
[1778144007164,35.71,81309.6,0.0,-0.98335,2e-05,2.46912]
[1778144012198,35.7,81309.34,0.0,-0.98339,2e-05,2.4648]
[1778144017233,35.7,81310.92,0.0,-0.98336,2e-05,2.46754]
[1778144022268,35.7,81311.27,0.0,-0.98337,2e-05,2.46721]
[1778144023276,35.69,81304.58,0.0,-0.9835,2e-05,2.4503]
[1778144024282,35.69,81293.77,0.0,-0.98371,2e-05,2.42333]
[1778144025762,35.69,81285.5,0.0,-0.98387,2e-05,2.40271]
[1778144030324,35.69,81279.55,0.0,-0.98398,2e-05,2.38766]
[1778144035831,35.69,81284.04,0.0,-0.9839,2e-05,2.39793]
[1778144041401,35.69,81285.14,0.0,-0.98389,2e-05,2.39995]
[1778144046436,35.68,81287.65,0.0,-0.98385,2e-05,2.40544]
[1778144051471,35.68,81281.89,0.0,-0.98396,2e-05,2.39072]
[1778144056507,35.68,81278.16,0.0,-0.98403,2e-05,2.3811]
[1778144058521,35.68,81272.75,0.0,-0.98414,2e-05,2.36779]
[1778144063556,35.68,81278.06,0.0,-0.98404,2e-05,2.38021]
[1778144066043,35.68,81272.27,0.0,-0.98415,2e-05,2.36603]
[1778144070611,35.68,81277.91,0.0,-0.98405,2e-05,2.37942]
[1778144071615,35.68,81285.45,0.0,-0.98392,2e-05,2.39531]
[1778144077657,35.68,81283.54,0.0,-0.98396,2e-05,2.39005]
[1778144083700,35.67,81280.37,0.0,-0.98403,2e-05,2.38175]
[1778144088734,35.67,81278.19,0.0,-0.98407,2e-05,2.37594]
[1778144093769,35.67,81276.57,0.0,-0.98411,2e-05,2.37155]
[1778144098803,35.67,81274.76,0.0,-0.98414,2e-05,2.36673]
[1778144103839,35.67,81272.24,0.0,-0.98419,2e-05,2.36021]
[1778144108874,35.67,81270.4,0.0,-0.98423,2e-05,2.35536]
[1778144111895,35.67,81264.23,0.0,-0.98435,2e-05,2.34029]
[1778144114917,35.66,81264.91,0.0,-0.98434,2e-05,2.34177]
[1778144122972,35.66,81267.88,0.0,-0.98428,2e-05,2.34844]
[1778144128007,35.66,81268.42,0.0,-0.98428,2e-05,2.34943]
[1778144133043,35.66,81273.42,0.0,-0.9842,2e-05,2.35881]
[1778144138077,35.66,81270.77,0.0,-0.98425,2e-05,2.35205]
[1778144145125,35.66,81269.94,0.0,-0.98427,2e-05,2.34958]
[1778144150162,35.66,81258.88,0.0,-0.98448,2e-05,2.32276]
[1778144151169,35.66,81257.32,0.0,-0.98451,2e-05,2.31902]
[1778144155199,35.66,81245.51,0.0,-0.98472,2e-05,2.29097]
[1778144156204,35.66,81240.88,0.0,-0.98481,2e-05,2.28009]
[1778144157211,35.66,81240.3,0.0,-0.98482,2e-05,2.27879]
[1778144162247,35.66,81239.22,0.0,-0.98483,2e-05,2.27661]
[1778144166275,35.66,81237.55,0.0,-0.98486,2e-05,2.27306]
[1778144171310,35.66,81236.55,0.0,-0.98487,2e-05,2.27125]
[1778144176345,35.66,81235.09,0.0,-0.9849,2e-05,2.26838]
[1778144180373,35.67,81229.54,0.0,-0.98499,2e-05,2.25586]
[1778144185408,35.67,81225.3,0.0,-0.98506,2e-05,2.24668]
[1778144190442,35.67,81225.5,0.0,-0.98505,2e-05,2.24784]
[1778144195479,35.67,81219.27,0.0,-0.98517,2e-05,2.23181]
[1778144196966,35.67,81219.47,0.0,-0.98517,2e-05,2.23261]
[1778144202531,35.68,81216.61,0.0,-0.98521,2e-05,2.22685]
[1778144207566,35.68,81214.68,0.0,-0.98524,2e-05,2.2233]
[1778144212602,35.68,81214.01,0.0,-0.98524,2e-05,2.22271]
[1778144217636,35.69,81213.32,0.0,-0.98525,2e-05,2.22206]
[1778144222672,35.69,81215.99,0.0,-0.98519,2e-05,2.22912]
[1778144227707,35.69,81212.97,0.0,-0.98524,2e-05,2.2232]
[1778144232742,35.69,81215.24,0.0,-0.98519,2e-05,2.22916]
[1778144233749,35.7,81217.42,0.0,-0.98515,2e-05,2.23453]
[1778144240798,35.7,81218.84,0.0,-0.98512,2e-05,2.23882]
[1778144245833,35.7,81215.05,0.0,-0.98518,2e-05,2.23073]
[1778144250868,35.7,81216.04,0.0,-0.98516,2e-05,2.23373]
[1778144255902,35.71,81217.03,0.0,-0.98515,2e-05,2.2344]
[1778144260939,35.71,81217.7,0.0,-0.98513,2e-05,2.23661]
[1778144267459,35.71,81214.82,0.0,-0.98518,2e-05,2.23077]
[1778144273028,35.71,81220.16,0.0,-0.98508,2e-05,2.24392]
[1778144277053,35.71,81227.29,0.0,-0.98495,2e-05,2.26093]
[1778144282088,35.72,81225.03,0.0,-0.98498,2e-05,2.25603]
[1778144287121,35.72,81222.53,0.0,-0.98502,2e-05,2.25065]
[1778144293164,35.72,81221.47,0.0,-0.98504,2e-05,2.24871]
[1778144298199,35.72,81216.73,0.0,-0.98512,2e-05,2.23819]
[1778144303235,35.72,81218.98,0.0,-0.98508,2e-05,2.2439]
[1778144306255,35.72,81211.45,0.0,-0.98521,2e-05,2.22677]
[1778144307262,35.72,81210.06,0.0,-0.98523,2e-05,2.22369]
[1778144312297,35.73,81212.36,0.0,-0.9852,2e-05,2.22738]
[1778144317332,35.73,81212.12,0.0,-0.9852,2e-05,2.22743]
[1778144322367,35.73,81210.46,0.0,-0.98522,2e-05,2.2242]
[1778144325388,35.73,81205.03,0.0,-0.98532,2e-05,2.2121]
[1778144329418,35.73,81200.8,0.0,-0.98539,2e-05,2.203]
[1778144335459,35.74,81200.48,0.0,-0.98538,2e-05,2.20324]
[1778144340493,35.74,81200.75,0.0,-0.98537,2e-05,2.20465]
[1778144345528,35.74,81210.01,0.0,-0.9852,2e-05,2.2267]
[1778144346535,35.74,81209.81,0.0,-0.98521,2e-05,2.22637]
[1778144351570,35.74,81210.99,0.0,-0.98518,2e-05,2.22972]
[1778144356606,35.75,81210.36,0.0,-0.98519,2e-05,2.22888]
[1778144364664,35.75,81207.87,0.0,-0.98522,2e-05,2.22418]
[1778144369699,35.75,81210.81,0.0,-0.98517,2e-05,2.23161]
[1778144374735,35.75,81212.24,0.0,-0.98515,2e-05,2.23324]
[1778144380777,35.76,81208.41,0.0,-0.98521,2e-05,2.22523]
[1778144385812,35.76,81209.77,0.0,-0.98518,2e-05,2.22905]
[1778144386818,35.76,81215.21,0.0,-0.98509,2e-05,2.24177]
[1778144388299,35.76,81214.35,0.0,-0.9851,2e-05,2.24]
[1778144394874,35.76,81215.9,0.0,-0.98507,2e-05,2.24434]
[1778144399913,35.76,81218.29,0.0,-0.98502,2e-05,2.25028]
[1778144401923,35.76,81219.66,0.0,-0.985,2e-05,2.25363]
[1778144406960,35.77,81215.46,0.0,-0.98507,2e-05,2.24439]
[1778144411995,35.77,81217.48,0.0,-0.98503,2e-05,2.24954]
[1778144416030,35.77,81208.41,0.0,-0.98518,2e-05,2.22892]
[1778144418512,35.77,81201.99,0.0,-0.98529,2e-05,2.21443]
[1778144424079,35.77,81202.97,0.0,-0.98527,2e-05,2.21757]
[1778144429114,35.78,81205.81,0.0,-0.98521,2e-05,2.22485]
[1778144431129,35.78,81192.91,0.0,-0.98545,2e-05,2.19334]
[1778144432135,35.78,81188.8,0.0,-0.98552,2e-05,2.18419]
[1778144433142,35.78,81190.4,0.0,-0.98549,2e-05,2.18805]
[1778144438177,35.78,81191.28,0.0,-0.98547,2e-05,2.19112]
[1778144442206,35.78,81186.09,0.0,-0.98555,2e-05,2.18019]
[1778144444220,35.79,81179.26,0.0,-0.98567,2e-05,2.16521]
[1778144445226,35.79,81174.79,0.0,-0.98574,2e-05,2.1554]
[1778144446234,35.79,81183.33,0.0,-0.98559,2e-05,2.17491]
[1778144447240,35.79,81182.89,0.0,-0.9856,2e-05,2.17415]
[1778144452275,35.79,81180.23,0.0,-0.98563,2e-05,2.16933]
[1778144457310,35.8,81179.07,0.0,-0.98565,2e-05,2.16791]
[1778144463351,35.8,81178.28,0.0,-0.98565,2e-05,2.16755]
[1778144465366,35.8,81186.76,0.0,-0.9855,2e-05,2.18721]
[1778144466373,35.8,81190.52,0.0,-0.98543,2e-05,2.19596]
[1778144469394,35.81,81196.07,0.0,-0.98533,2e-05,2.20921]
[1778144471408,35.81,81199.22,0.0,-0.98527,2e-05,2.21677]
[1778144476443,35.81,81209.1,0.0,-0.98509,2e-05,2.24031]
[1778144477451,35.81,81211.9,0.0,-0.98504,2e-05,2.24692]
[1778144482485,35.81,81212.82,0.0,-0.98502,2e-05,2.24961]
[1778144487520,35.81,81215.37,0.0,-0.98497,2e-05,2.25607]
[1778144492554,35.82,81215.22,0.0,-0.98499,2e-05,2.25398]
[1778144496584,35.82,81224.18,0.0,-0.98482,2e-05,2.27534]
[1778144497590,35.82,81225.85,0.0,-0.98479,2e-05,2.27934]
[1778144501618,35.82,81219.93,0.0,-0.98489,2e-05,2.26583]
[1778144506654,35.82,81217.77,0.0,-0.98493,2e-05,2.26136]
[1778144508669,35.82,81211.53,0.0,-0.98504,2e-05,2.24711]
[1778144509674,35.82,81209.35,0.0,-0.98508,2e-05,2.2422]
[1778144513703,35.82,81203.52,0.0,-0.98517,2e-05,2.22937]
[1778144518745,35.83,81204.47,0.0,-0.98515,2e-05,2.23248]
[1778144523775,35.83,81205.66,0.0,-0.98512,2e-05,2.23617]
[1778144529291,35.83,81207.46,0.0,-0.98508,2e-05,2.24146]
[1778144535866,35.84,81209.55,0.0,-0.98504,2e-05,2.24738]
[1778144540901,35.84,81209.68,0.0,-0.98503,2e-05,2.24853]
[1778144542915,35.84,81204.45,0.0,-0.98512,2e-05,2.23678]
[1778144544929,35.84,81196.79,0.0,-0.98525,2e-05,2.21953]
[1778144545936,35.84,81195.75,0.0,-0.98526,2e-05,2.21736]
[1778144550975,35.85,81191.42,0.0,-0.98533,2e-05,2.20875]
[1778144555001,35.85,81184.54,0.0,-0.98546,2e-05,2.1917]
[1778144556015,35.85,81179.04,0.0,-0.98555,2e-05,2.17949]
[1778144562050,35.86,81175.19,0.0,-0.9856,2e-05,2.17233]
[1778144565071,35.86,81160.61,0.0,-0.98585,2e-05,2.14045]
[1778144566078,35.86,81154.57,0.0,-0.98595,2e-05,2.12734]
[1778144571113,35.87,81158.53,0.0,-0.98587,2e-05,2.13777]
[1778144576150,35.87,81156.35,0.0,-0.98589,2e-05,2.13444]
[1778144581186,35.88,81149.08,0.0,-0.986,2e-05,2.11985]
[1778144582192,35.88,81142.84,0.0,-0.9861,2e-05,2.10644]
[1778144588234,35.89,81141.54,0.0,-0.98611,2e-05,2.1057]
[1778144592262,35.89,81134.68,0.0,-0.98621,2e-05,2.09206]
[1778144595283,35.89,81134.55,0.0,-0.98621,2e-05,2.09291]
[1778144600318,35.9,81134.86,0.0,-0.98619,2e-05,2.09547]
[1778144605353,35.91,81131.25,0.0,-0.98623,2e-05,2.08947]
[1778144611395,35.92,81128.6,0.0,-0.98627,2e-05,2.08381]
[1778144616430,35.92,81124.6,0.0,-0.98632,2e-05,2.07706]
[1778144621465,35.93,81122.45,0.0,-0.98634,2e-05,2.07435]
[1778144626502,35.94,81119.82,0.0,-0.98637,2e-05,2.07059]
[1778144631537,35.94,81120.74,0.0,-0.98634,2e-05,2.07453]
[1778144636575,35.95,81123.46,0.0,-0.98628,2e-05,2.08232]
[1778144639613,35.95,81118.41,0.0,-0.98636,2e-05,2.07247]
[1778144641615,35.96,81118.13,0.0,-0.98635,2e-05,2.07264]
[1778144643630,35.96,81125.83,0.0,-0.98622,2e-05,2.09016]
[1778144644636,35.96,81124.72,0.0,-0.98624,2e-05,2.0881]
[1778144647657,35.96,81119.7,0.0,-0.98631,2e-05,2.07827]
[1778144652692,35.97,81119.77,0.0,-0.9863,2e-05,2.08027]
[1778144657727,35.98,81117.42,0.0,-0.98632,2e-05,2.07698]
[1778144660749,35.98,81132.8,0.0,-0.98606,2e-05,2.11166]
[1778144661756,35.98,81131.02,0.0,-0.98609,2e-05,2.10805]
[1778144666792,35.99,81134.14,0.0,-0.98602,2e-05,2.1164]
[1778144671830,35.99,81132.27,0.0,-0.98606,2e-05,2.11156]
[1778144672836,35.99,81124.66,0.0,-0.98618,2e-05,2.09518]
[1778144673843,35.99,81124.1,0.0,-0.98619,2e-05,2.09428]
[1778144679885,36.0,81122.31,0.0,-0.9862,2e-05,2.09231]
[1778144684920,36.01,81117.36,0.0,-0.98627,2e-05,2.08313]
[1778144690419,36.01,81115.75,0.0,-0.98628,2e-05,2.08156]
[1778144695997,36.02,81115.79,0.0,-0.98627,2e-05,2.08324]
[1778144701039,36.03,81120.34,0.0,-0.98618,2e-05,2.09467]
[1778144705068,36.03,81125.97,0.0,-0.98608,2e-05,2.10816]
[1778144710561,36.03,81125.35,0.0,-0.98608,2e-05,2.10844]
[1778144716146,36.04,81123.83,0.0,-0.98609,2e-05,2.10677]
[1778144721179,36.05,81121.64,0.0,-0.98612,2e-05,2.10342]
[1778144726214,36.05,81119.25,0.0,-0.98614,2e-05,2.09969]
[1778144731250,36.06,81116.65,0.0,-0.98619,2e-05,2.09333]
[1778144736286,36.06,81116.85,0.0,-0.98617,2e-05,2.09537]
[1778144741320,36.07,81117.25,0.0,-0.98616,2e-05,2.09785]
[1778144746356,36.07,81115.97,0.0,-0.98616,2e-05,2.09667]
[1778144750842,36.08,81111.46,0.0,-0.98623,2e-05,2.0882]
[1778144756426,36.09,81114.4,0.0,-0.98616,2e-05,2.09665]
[1778144761461,36.09,81114.44,0.0,-0.98615,2e-05,2.0984]
[1778144766497,36.1,81116.76,0.0,-0.9861,2e-05,2.10511]
[1778144771532,36.1,81118.34,0.0,-0.98606,2e-05,2.11015]
[1778144776568,36.11,81116.72,0.0,-0.98608,2e-05,2.10815]
[1778144781602,36.11,81114.86,0.0,-0.9861,2e-05,2.10569]
[1778144786638,36.12,81116.31,0.0,-0.98606,2e-05,2.11043]
[1778144792679,36.13,81117.11,0.0,-0.98605,2e-05,2.11181]
[1778144797715,36.13,81119.77,0.0,-0.98599,2e-05,2.11916]
[1778144802749,36.14,81122.18,0.0,-0.98594,2e-05,2.12591]
[1778144807784,36.14,81121.82,0.0,-0.98593,2e-05,2.12654]
[1778144812819,36.15,81119.48,0.0,-0.98596,2e-05,2.12284]
[1778144817854,36.15,81123.47,0.0,-0.98588,2e-05,2.13305]
[1778144822890,36.16,81123.46,0.0,-0.98587,2e-05,2.13441]
[1778144827943,36.16,81121.87,0.0,-0.98589,2e-05,2.1323]
[1778144832969,36.16,81123.47,0.0,-0.98585,2e-05,2.13721]
[1778144839016,36.17,81122.65,0.0,-0.98585,2e-05,2.13703]
[1778144842038,36.17,81117.3,0.0,-0.98594,2e-05,2.12606]
[1778144847073,36.18,81118.05,0.0,-0.98591,2e-05,2.12916]
[1778144850094,36.18,81124.65,0.0,-0.9858,2e-05,2.1446]
[1778144852107,36.18,81134.41,0.0,-0.98564,2e-05,2.16458]
[1778144853117,36.18,81135.25,0.0,-0.98562,2e-05,2.16669]
[1778144858151,36.19,81140.91,0.0,-0.98552,2e-05,2.18048]
[1778144863185,36.19,81138.42,0.0,-0.98555,2e-05,2.17595]
[1778144868230,36.2,81143.23,0.0,-0.98546,2e-05,2.18784]
[1778144873257,36.2,81147.75,0.0,-0.98538,2e-05,2.19906]
[1778144878296,36.2,81146.44,0.0,-0.98539,2e-05,2.19726]
[1778144883327,36.21,81146.58,0.0,-0.98538,2e-05,2.19851]
[1778144888366,36.21,81146.61,0.0,-0.98537,2e-05,2.1995]
[1778144893430,36.21,81149.5,0.0,-0.98532,2e-05,2.207]
[1778144898468,36.22,81149.58,0.0,-0.98531,2e-05,2.20813]
[1778144903501,36.22,81149.68,0.0,-0.9853,2e-05,2.20925]
[1778144908537,36.22,81148.33,0.0,-0.98532,2e-05,2.20702]
[1778144915585,36.23,81147.33,0.0,-0.98534,2e-05,2.20376]
[1778144922043,36.23,81149.2,0.0,-0.9853,2e-05,2.20911]
[1778144927669,36.23,81147.14,0.0,-0.98532,2e-05,2.20558]
[1778144932705,36.24,81147.08,0.0,-0.98532,2e-05,2.2064]
[1778144937738,36.24,81146.07,0.0,-0.98533,2e-05,2.20507]
[1778144942774,36.24,81148.89,0.0,-0.98527,2e-05,2.2124]
[1778144944788,36.24,81150.96,0.0,-0.98523,2e-05,2.21743]
[1778144949823,36.25,81150.43,0.0,-0.98524,2e-05,2.21703]
[1778144954858,36.25,81148.47,0.0,-0.98526,2e-05,2.21334]
[1778144958887,36.25,81161.08,0.0,-0.98504,2e-05,2.24265]
[1778144959893,36.25,81163.84,0.0,-0.98499,2e-05,2.24908]
[1778144964928,36.25,81165.3,0.0,-0.98496,2e-05,2.25285]
[1778144967950,36.25,81160.26,0.0,-0.98505,2e-05,2.24149]
[1778144968980,36.25,81160.27,0.0,-0.98505,2e-05,2.2416]
[1778144971985,36.26,81159.97,0.0,-0.98507,2e-05,2.23885]
[1778144977021,36.26,81159.7,0.0,-0.98507,2e-05,2.23865]
[1778144983063,36.26,81156.7,0.0,-0.98512,2e-05,2.23232]
[1778144988098,36.26,81155.04,0.0,-0.98514,2e-05,2.22896]
[1778144993133,36.26,81156.66,0.0,-0.98511,2e-05,2.23306]
[1778144998168,36.26,81157.16,0.0,-0.9851,2e-05,2.23456]
[1778145003203,36.26,81157.6,0.0,-0.98509,2e-05,2.23591]
[1778145008238,36.26,81157.25,0.0,-0.98509,2e-05,2.23544]
[1778145014284,36.27,81155.13,0.0,-0.98513,2e-05,2.231]
[1778145019321,36.27,81153.41,0.0,-0.98515,2e-05,2.22741]
[1778145024354,36.27,81153.17,0.0,-0.98515,2e-05,2.22719]
[1778145031403,36.27,81153.53,0.0,-0.98516,2e-05,2.22615]
[1778145036439,36.27,81155.16,0.0,-0.98513,2e-05,2.23016]
[1778145041477,36.27,81162.28,0.0,-0.985,2e-05,2.24677]
[1778145042884,36.27,81171.69,0.0,-0.98484,2e-05,2.26844]
[1778145044494,36.27,81173.98,0.0,-0.98479,2e-05,2.27373]
[1778145049530,36.27,81172.24,0.0,-0.98483,2e-05,2.26968]
[1778145050536,36.27,81163.9,0.0,-0.98497,2e-05,2.2505]
[1778145055572,36.27,81159.75,0.0,-0.98504,2e-05,2.2412]
[1778145060607,36.27,81158.64,0.0,-0.98506,2e-05,2.23887]
[1778145065642,36.27,81155.58,0.0,-0.98511,2e-05,2.23207]
[1778145071685,36.28,81154.07,0.0,-0.98514,2e-05,2.22887]
[1778145076719,36.28,81150.34,0.0,-0.9852,2e-05,2.22057]
[1778145081755,36.28,81148.73,0.0,-0.98523,2e-05,2.21711]
[1778145086790,36.28,81147.28,0.0,-0.98525,2e-05,2.21403]
[1778145091826,36.28,81147.29,0.0,-0.98527,2e-05,2.21197]
[1778145096861,36.28,81146.24,0.0,-0.98528,2e-05,2.20979]
[1778145101896,36.28,81145.76,0.0,-0.98529,2e-05,2.2089]
[1778145106931,36.28,81144.29,0.0,-0.98531,2e-05,2.20578]
[1778145109951,36.28,81135.11,0.0,-0.98547,2e-05,2.18523]
[1778145110963,36.28,81128.68,0.0,-0.98558,2e-05,2.17091]
[1778145111965,36.28,81129.12,0.0,-0.98557,2e-05,2.172]
[1778145115994,36.28,81125.33,0.0,-0.98563,2e-05,2.164]
[1778145121031,36.28,81126.26,0.0,-0.98561,2e-05,2.16676]
[1778145127074,36.29,81127.05,0.0,-0.98559,2e-05,2.16941]
[1778145133521,36.29,81126.01,0.0,-0.9856,2e-05,2.16805]
[1778145137142,36.29,81131.65,0.0,-0.9855,2e-05,2.18132]
[1778145142180,36.3,81133.97,0.0,-0.98545,2e-05,2.18727]
[1778145146207,36.3,81140.56,0.0,-0.98534,2e-05,2.20253]
[1778145149226,36.3,81134.91,0.0,-0.98543,2e-05,2.18978]
[1778145152247,36.3,81132.44,0.0,-0.98549,2e-05,2.18201]
[1778145157283,36.3,81133.6,0.0,-0.98547,2e-05,2.18471]
[1778145162318,36.3,81135.48,0.0,-0.98544,2e-05,2.189]
[1778145165339,36.3,81142.11,0.0,-0.98532,2e-05,2.20394]
[1778145168360,36.3,81145.37,0.0,-0.98527,2e-05,2.21125]
[1778145173395,36.3,81143.36,0.0,-0.9853,2e-05,2.20656]
[1778145178430,36.3,81143.31,0.0,-0.98531,2e-05,2.20629]
[1778145183465,36.3,81144.41,0.0,-0.98529,2e-05,2.20864]
[1778145188500,36.29,81143.68,0.0,-0.98531,2e-05,2.20562]
[1778145193942,36.28,81146.22,0.0,-0.98528,2e-05,2.20933]
[1778145199578,36.28,81145.94,0.0,-0.9853,2e-05,2.20697]
[1778145202599,36.28,81152.85,0.0,-0.98519,2e-05,2.22161]
[1778145204015,36.27,81154.08,0.0,-0.98517,2e-05,2.22366]
[1778145209648,36.27,81152.11,0.0,-0.98522,2e-05,2.21692]
[1778145214684,36.26,81151.6,0.0,-0.98526,2e-05,2.21163]
[1778145219720,36.25,81147.74,0.0,-0.98534,2e-05,2.20112]
[1778145224753,36.25,81145.38,0.0,-0.9854,2e-05,2.19405]
[1778145229789,36.24,81145.41,0.0,-0.98541,2e-05,2.1924]
[1778145235831,36.23,81144.03,0.0,-0.98545,2e-05,2.18727]
[1778145241872,36.23,81144.06,0.0,-0.98546,2e-05,2.18532]
[1778145244893,36.22,81148.81,0.0,-0.98539,2e-05,2.19497]
[1778145249928,36.22,81147.18,0.0,-0.98543,2e-05,2.18956]
[1778145254963,36.21,81142.43,0.0,-0.98553,2e-05,2.1772]
[1778145263020,36.2,81141.94,0.0,-0.98556,2e-05,2.17355]
[1778145271076,36.19,81142.05,0.0,-0.98559,2e-05,2.16902]
[1778145276114,36.19,81142.85,0.0,-0.98559,2e-05,2.16927]
[1778145281146,36.18,81144.69,0.0,-0.98557,2e-05,2.17183]
[1778145286182,36.18,81154.51,0.0,-0.98541,2e-05,2.19234]
[1778145287188,36.18,81159.62,0.0,-0.98532,2e-05,2.20354]
[1778145292223,36.17,81161.53,0.0,-0.9853,2e-05,2.20606]
[1778145298265,36.16,81164.35,0.0,-0.98527,2e-05,2.21035]
[1778145301286,36.16,81170.59,0.0,-0.98517,2e-05,2.22351]
[1778145303300,36.16,81173.96,0.0,-0.98512,2e-05,2.23048]
[1778145308334,36.15,81177.55,0.0,-0.98507,2e-05,2.23682]
[1778145313371,36.14,81174.29,0.0,-0.98514,2e-05,2.22751]
[1778145318407,36.14,81176.26,0.0,-0.98512,2e-05,2.23027]
[1778145320423,36.14,81169.21,0.0,-0.98525,2e-05,2.21349]
[1778145322432,36.13,81167.28,0.0,-0.98529,2e-05,2.20848]
[1778145327468,36.13,81167.27,0.0,-0.9853,2e-05,2.20692]
[1778145332503,36.12,81164.75,0.0,-0.98537,2e-05,2.19737]
[1778145337538,36.12,81164.56,0.0,-0.98538,2e-05,2.19545]
[1778145342573,36.11,81168.17,0.0,-0.98533,2e-05,2.2021]
[1778145347608,36.11,81169.57,0.0,-0.98532,2e-05,2.20376]
[1778145352643,36.1,81166.45,0.0,-0.98539,2e-05,2.19521]
[1778145357678,36.1,81165.01,0.0,-0.98543,2e-05,2.19023]
[1778145362713,36.09,81164.6,0.0,-0.98545,2e-05,2.18742]
[1778145368770,36.08,81164.3,0.0,-0.98547,2e-05,2.18451]
[1778145369763,36.08,81157.35,0.0,-0.98559,2e-05,2.16851]
[1778145370769,36.08,81159.11,0.0,-0.98556,2e-05,2.17212]
[1778145375805,36.08,81159.23,0.0,-0.98557,2e-05,2.17074]
[1778145380839,36.07,81163.4,0.0,-0.98552,2e-05,2.17822]
[1778145385290,36.06,81158.36,0.0,-0.98561,2e-05,2.16562]
[1778145386881,36.06,81158.43,0.0,-0.98562,2e-05,2.16519]
[1778145389903,36.06,81163.05,0.0,-0.98555,2e-05,2.17463]
[1778145395359,36.05,81161.78,0.0,-0.98559,2e-05,2.16793]
[1778145400979,36.05,81160.65,0.0,-0.98563,2e-05,2.1635]
[1778145404000,36.04,81165.39,0.0,-0.98555,2e-05,2.17317]
[1778145405429,36.04,81171.74,0.0,-0.98545,2e-05,2.18714]
[1778145407020,36.04,81173.26,0.0,-0.98543,2e-05,2.18986]
[1778145409036,36.04,81181.85,0.0,-0.98528,2e-05,2.2086]
[1778145411050,36.03,81193.61,0.0,-0.98508,2e-05,2.23467]
[1778145416085,36.03,81198.4,0.0,-0.98502,2e-05,2.24351]
[1778145421120,36.02,81199.01,0.0,-0.98502,2e-05,2.24274]
[1778145426156,36.01,81199.41,0.0,-0.98503,2e-05,2.24153]
[1778145431191,36.01,81198.67,0.0,-0.98506,2e-05,2.23771]
[1778145436226,36.0,81194.17,0.0,-0.98516,2e-05,2.2253]
[1778145437233,36.0,81188.66,0.0,-0.98526,2e-05,2.2123]
[1778145438240,36.0,81187.29,0.0,-0.98528,2e-05,2.2088]
[1778145443278,35.99,81191.93,0.0,-0.98522,2e-05,2.21757]
[1778145444283,35.99,81197.23,0.0,-0.98513,2e-05,2.22934]
[1778145445715,35.99,81197.84,0.0,-0.98512,2e-05,2.23035]
[1778145451345,35.98,81202.93,0.0,-0.98506,2e-05,2.23735]
[1778145453356,35.98,81206.39,0.0,-0.98501,2e-05,2.2445]
[1778145459400,35.97,81206.43,0.0,-0.98503,2e-05,2.2421]
[1778145463427,35.96,81211.55,0.0,-0.98495,2e-05,2.25229]
[1778145468462,35.96,81208.92,0.0,-0.98501,2e-05,2.24407]
[1778145473497,35.95,81212.7,0.0,-0.98496,2e-05,2.25075]
[1778145476519,35.94,81203.88,0.0,-0.98513,2e-05,2.22914]
[1778145478532,35.94,81191.06,0.0,-0.98536,2e-05,2.19903]
[1778145479539,35.94,81187.97,0.0,-0.98541,2e-05,2.19167]
[1778145484574,35.93,81179.82,0.0,-0.98557,2e-05,2.17154]
[1778145485581,35.93,81178.85,0.0,-0.98559,2e-05,2.16906]
[1778145490616,35.93,81177.61,0.0,-0.98562,2e-05,2.16485]
[1778145495651,35.92,81178.86,0.0,-0.98561,2e-05,2.16623]
[1778145500691,35.92,81177.18,0.0,-0.98565,2e-05,2.16104]
[1778145505728,35.91,81172.27,0.0,-0.98574,2e-05,2.14865]
[1778145510763,35.91,81170.58,0.0,-0.98578,2e-05,2.14357]
[1778145515800,35.91,81172.01,0.0,-0.98578,2e-05,2.14326]
[1778145520834,35.9,81172.83,0.0,-0.98578,2e-05,2.14387]
[1778145526279,35.9,81172.64,0.0,-0.98579,2e-05,2.14203]
[1778145531912,35.89,81171.54,0.0,-0.98582,2e-05,2.1384]
[1778145537954,35.89,81171.04,0.0,-0.98584,2e-05,2.13595]
[1778145542992,35.88,81174.41,0.0,-0.98579,2e-05,2.14213]
[1778145548025,35.88,81174.06,0.0,-0.9858,2e-05,2.14019]
[1778145553059,35.87,81171.79,0.0,-0.98585,2e-05,2.13395]
[1778145554067,35.87,81179.77,0.0,-0.98572,2e-05,2.15152]
[1778145559101,35.87,81176.4,0.0,-0.98579,2e-05,2.14266]
[1778145564136,35.87,81171.06,0.0,-0.98589,2e-05,2.1295]
[1778145569171,35.86,81168.37,0.0,-0.98594,2e-05,2.1223]
[1778145574207,35.86,81166.16,0.0,-0.986,2e-05,2.11398]
[1778145579241,35.85,81164.1,0.0,-0.98604,2e-05,2.10826]
[1778145582262,35.85,81156.42,0.0,-0.98618,2e-05,2.09069]
[1778145587297,35.85,81156.48,0.0,-0.98619,2e-05,2.08977]
[1778145592332,35.84,81156.42,0.0,-0.98619,2e-05,2.0886]
[1778145597369,35.84,81161.28,0.0,-0.98612,2e-05,2.09819]
[1778145602405,35.84,81162.01,0.0,-0.98612,2e-05,2.09872]
[1778145607440,35.83,81164.27,0.0,-0.98609,2e-05,2.10262]
[1778145612480,35.83,81160.87,0.0,-0.98615,2e-05,2.09408]
[1778145617512,35.82,81160.61,0.0,-0.98617,2e-05,2.09247]
[1778145622548,35.82,81164.04,0.0,-0.98612,2e-05,2.09894]
[1778145627589,35.82,81163.22,0.0,-0.98614,2e-05,2.09606]
[1778145632627,35.81,81163.34,0.0,-0.98616,2e-05,2.09307]
[1778145635649,35.81,81158.11,0.0,-0.98625,2e-05,2.08101]
[1778145636655,35.81,81148.89,0.0,-0.9864,2e-05,2.06072]
[1778145637661,35.81,81146.11,0.0,-0.98645,2e-05,2.05455]
[1778145642697,35.81,81147.35,0.0,-0.98643,2e-05,2.05654]
[1778145647732,35.81,81151.05,0.0,-0.98638,2e-05,2.06386]
[1778145652785,35.8,81146.12,0.0,-0.98647,2e-05,2.05249]
[1778145653782,35.8,81135.93,0.0,-0.98663,2e-05,2.03032]
[1778145654789,35.8,81121.04,0.0,-0.98687,2e-05,1.99855]
[1778145655795,35.8,81120.34,0.0,-0.98688,2e-05,1.99705]
[1778145657811,35.8,81119.27,0.0,-0.9869,2e-05,1.99477]
[1778145659824,35.8,81125.59,0.0,-0.9868,2e-05,2.00818]
[1778145663853,35.8,81114.12,0.0,-0.98698,2e-05,1.98387]
[1778145664861,35.8,81111.74,0.0,-0.98702,2e-05,1.97871]
[1778145667883,35.8,81106.68,0.0,-0.9871,2e-05,1.96768]
[1778145669895,35.8,81092.43,0.0,-0.98733,2e-05,1.93777]
[1778145670902,35.8,81090.27,0.0,-0.98736,2e-05,1.9334]
[1778145675939,35.8,81088.36,0.0,-0.98739,2e-05,1.93]
[1778145680982,35.8,81088.06,0.0,-0.98739,2e-05,1.92998]
[1778145682986,35.8,81079.12,0.0,-0.98752,2e-05,1.91185]
[1778145683994,35.81,81079.35,0.0,-0.98752,2e-05,1.91248]
[1778145686008,35.81,81072.27,0.0,-0.98762,2e-05,1.89835]
[1778145691047,35.81,81074.45,0.0,-0.98759,2e-05,1.90161]
[1778145695075,35.81,81080.28,0.0,-0.9875,2e-05,1.91422]
[1778145697515,35.81,81086.77,0.0,-0.9874,2e-05,1.92799]
[1778145699104,35.81,81087.14,0.0,-0.98739,2e-05,1.92888]
[1778145704145,35.82,81084.58,0.0,-0.98743,2e-05,1.9242]
[1778145713201,35.82,81087.57,0.0,-0.98737,2e-05,1.9314]
[1778145714208,35.82,81092.69,0.0,-0.98729,2e-05,1.9421]
[1778145715215,35.82,81092.35,0.0,-0.9873,2e-05,1.94149]
[1778145720249,35.82,81093.64,0.0,-0.98727,2e-05,1.94464]
[1778145725284,35.82,81091.62,0.0,-0.9873,2e-05,1.94094]
[1778145730320,35.83,81089.6,0.0,-0.98733,2e-05,1.93726]
[1778145731327,35.83,81083.62,0.0,-0.98742,2e-05,1.92504]
[1778145732334,35.83,81081.4,0.0,-0.98745,2e-05,1.9206]
[1778145734347,35.83,81087.58,0.0,-0.98736,2e-05,1.93358]
[1778145737807,35.83,81081.75,0.0,-0.98744,2e-05,1.92203]
[1778145741397,35.83,81078.8,0.0,-0.98748,2e-05,1.91638]
[1778145746432,35.83,81079.99,0.0,-0.98746,2e-05,1.91966]
[1778145751467,35.84,81082.04,0.0,-0.98744,2e-05,1.92249]
[1778145756502,35.84,81081.22,0.0,-0.98744,2e-05,1.92154]
[1778145760531,35.84,81086.99,0.0,-0.98735,2e-05,1.93397]
[1778145761537,35.84,81093.16,0.0,-0.98725,2e-05,1.94684]
[1778145768017,35.84,81097.58,0.0,-0.98718,2e-05,1.95664]
[1778145774628,35.85,81098.66,0.0,-0.98716,2e-05,1.95959]
[1778145778093,35.85,81092.95,0.0,-0.98724,2e-05,1.94801]
[1778145779663,35.85,81089.35,0.0,-0.9873,2e-05,1.94078]
[1778145784698,35.85,81085.79,0.0,-0.98735,2e-05,1.9341]
[1778145789733,35.85,81084.47,0.0,-0.98736,2e-05,1.93212]
[1778145794770,35.86,81086.19,0.0,-0.98733,2e-05,1.93638]
[1778145800813,35.86,81085.83,0.0,-0.98733,2e-05,1.93646]
[1778145805847,35.86,81086.37,0.0,-0.98732,2e-05,1.93825]
[1778145810881,35.86,81086.2,0.0,-0.98732,2e-05,1.93854]
[1778145816927,35.87,81085.03,0.0,-0.98734,2e-05,1.93477]
[1778145821960,35.87,81084.41,0.0,-0.98735,2e-05,1.93407]
[1778145826996,35.87,81077.91,0.0,-0.98744,2e-05,1.92127]
[1778145832031,35.87,81076.54,0.0,-0.98746,2e-05,1.91909]
[1778145837066,35.88,81075.29,0.0,-0.98747,2e-05,1.91713]
[1778145843108,35.88,81076.08,0.0,-0.98745,2e-05,1.91945]
[1778145848143,35.88,81077.03,0.0,-0.98744,2e-05,1.92197]
[1778145853178,35.88,81079.53,0.0,-0.98739,2e-05,1.92766]
[1778145858659,35.88,81081.66,0.0,-0.98736,2e-05,1.93263]
[1778145864257,35.89,81083.0,0.0,-0.98733,2e-05,1.93585]
[1778145869301,35.89,81087.37,0.0,-0.98726,2e-05,1.94532]
[1778145871311,35.89,81091.89,0.0,-0.9872,2e-05,1.95273]
[1778145876349,35.89,81092.91,0.0,-0.98719,2e-05,1.95517]
[1778145878798,35.89,81087.0,0.0,-0.98728,2e-05,1.94314]
[1778145884404,35.89,81086.51,0.0,-0.98728,2e-05,1.94256]
[1778145889438,35.89,81081.54,0.0,-0.98735,2e-05,1.93275]
[1778145894474,35.9,81080.88,0.0,-0.98736,2e-05,1.9319]
[1778145899509,35.9,81080.55,0.0,-0.98736,2e-05,1.93173]
[1778145904544,35.9,81079.37,0.0,-0.98737,2e-05,1.92981]
[1778145907565,35.9,81086.77,0.0,-0.98726,2e-05,1.94539]
[1778145909010,35.9,81091.08,0.0,-0.98719,2e-05,1.95447]
[1778145914617,35.9,81093.77,0.0,-0.98715,2e-05,1.96042]
[1778145919649,35.9,81092.7,0.0,-0.98716,2e-05,1.9585]
[1778145924684,35.9,81087.22,0.0,-0.98724,2e-05,1.94751]
[1778145929149,35.91,81095.12,0.0,-0.98712,2e-05,1.96424]
[1778145932740,35.91,81089.42,0.0,-0.98722,2e-05,1.95049]
[1778145936768,35.91,81080.04,0.0,-0.98736,2e-05,1.93142]
[1778145939219,35.91,81064.89,0.0,-0.98759,2e-05,1.90063]
[1778145939789,35.91,81064.54,0.0,-0.98759,2e-05,1.90005]
[1778145940797,35.91,81064.47,0.0,-0.98759,2e-05,1.90006]
[1778145945831,35.91,81064.55,0.0,-0.98759,2e-05,1.90102]
[1778145950867,35.92,81061.55,0.0,-0.98763,2e-05,1.89573]
[1778145954894,35.92,81068.07,0.0,-0.98752,2e-05,1.90965]
[1778145955901,35.92,81068.5,0.0,-0.98751,2e-05,1.91067]
[1778145958923,35.92,81074.11,0.0,-0.98743,2e-05,1.92256]
[1778145963958,35.92,81070.74,0.0,-0.98747,2e-05,1.91631]
[1778145968997,35.93,81067.33,0.0,-0.98752,2e-05,1.91005]
[1778145974032,35.93,81069.86,0.0,-0.98748,2e-05,1.91576]
[1778145980074,35.93,81070.3,0.0,-0.98746,2e-05,1.9175]
[1778145983094,35.93,81076.46,0.0,-0.98737,2e-05,1.93053]
[1778145988129,35.93,81077.75,0.0,-0.98734,2e-05,1.93377]
[1778145994171,35.94,81076.64,0.0,-0.98737,2e-05,1.93009]
[1778145996185,35.94,81071.03,0.0,-0.98745,2e-05,1.91883]
[1778146001220,35.94,81070.67,0.0,-0.98745,2e-05,1.9188]
[1778146006267,35.94,81072.78,0.0,-0.98741,2e-05,1.9238]
[1778146011300,35.94,81071.76,0.0,-0.98742,2e-05,1.92237]
[1778146014323,35.95,81064.76,0.0,-0.98753,2e-05,1.90849]
[1778146020364,35.95,81062.49,0.0,-0.98755,2e-05,1.90484]
[1778146025398,35.95,81060.78,0.0,-0.98757,2e-05,1.90218]
[1778146030529,35.96,81056.73,0.0,-0.98763,2e-05,1.89481]
[1778146031463,35.96,81048.95,0.0,-0.98775,1e-05,1.87927]
[1778146032470,35.96,81045.73,0.0,-0.98779,1e-05,1.8728]
[1778146034483,35.96,81043.41,0.0,-0.98783,1e-05,1.86815]
[1778146039930,35.96,81055.4,0.0,-0.98765,2e-05,1.89229]
[1778146041532,35.96,81055.96,0.0,-0.98764,2e-05,1.89342]
[1778146043546,35.96,81049.96,0.0,-0.98773,1e-05,1.8813]
[1778146048581,35.96,81048.97,0.0,-0.98774,1e-05,1.87931]
[1778146053616,35.96,81049.45,0.0,-0.98775,1e-05,1.87822]
[1778146058651,35.96,81052.29,0.0,-0.98771,2e-05,1.88394]
[1778146063687,35.96,81049.99,0.0,-0.98774,1e-05,1.87931]
[1778146066707,35.96,81031.64,0.0,-0.98801,1e-05,1.84265]
[1778146067713,35.96,81027.28,0.0,-0.98808,1e-05,1.83403]
[1778146072749,35.96,81024.91,0.0,-0.98811,1e-05,1.82936]
[1778146076777,35.96,81019.1,0.0,-0.9882,1e-05,1.81794]
[1778146080215,35.96,81013.29,0.0,-0.98828,1e-05,1.80657]
[1778146083826,35.96,81002.01,0.0,-0.98844,1e-05,1.78468]
[1778146086847,35.96,80995.44,0.0,-0.98854,1e-05,1.77202]
[1778146090891,35.96,80991.11,0.0,-0.9886,1e-05,1.76372]
[1778146095911,35.96,80994.44,0.0,-0.98855,1e-05,1.7701]
[1778146097925,35.96,80999.17,0.0,-0.98848,1e-05,1.7792]
[1778146101952,35.96,81004.63,0.0,-0.98841,1e-05,1.78974]
[1778146104974,35.96,81011.85,0.0,-0.9883,1e-05,1.80377]
[1778146106988,35.96,81014.38,0.0,-0.98827,1e-05,1.8087]
[1778146110431,35.96,81007.59,0.0,-0.98836,1e-05,1.79548]
[1778146115045,35.96,81014.22,0.0,-0.98828,1e-05,1.80638]
[1778146120079,35.96,81011.44,0.0,-0.98832,1e-05,1.80097]
[1778146123099,35.96,80997.69,0.0,-0.98852,1e-05,1.77437]
[1778146124107,35.96,80993.09,0.0,-0.98858,1e-05,1.76554]
[1778146129145,35.96,80996.47,0.0,-0.98853,1e-05,1.77202]
[1778146134177,35.96,81002.92,0.0,-0.98844,1e-05,1.78445]
[1778146136191,35.96,81008.75,0.0,-0.98836,1e-05,1.79574]
[1778146141226,35.96,81005.76,0.0,-0.9884,1e-05,1.78994]
[1778146142233,35.96,81012.34,0.0,-0.98831,1e-05,1.80272]
[1778146143240,35.96,81015.68,0.0,-0.98826,1e-05,1.80923]
[1778146145255,35.96,81017.83,0.0,-0.98823,1e-05,1.81344]
[1778146150290,35.96,81020.45,0.0,-0.98819,1e-05,1.81857]
[1778146154317,35.96,81028.71,0.0,-0.98807,1e-05,1.83483]
[1778146155324,35.96,81036.71,0.0,-0.98795,1e-05,1.85068]
[1778146156331,35.96,81032.56,0.0,-0.98801,1e-05,1.84245]
[1778146158345,35.96,81028.25,0.0,-0.98808,1e-05,1.83392]
[1778146163384,35.96,81028.1,0.0,-0.98808,1e-05,1.83362]
[1778146166406,35.96,81021.61,0.0,-0.98817,1e-05,1.82085]
[1778146169427,35.96,81019.61,0.0,-0.9882,1e-05,1.81692]
[1778146172449,35.96,81025.72,0.0,-0.98813,1e-05,1.82691]
[1778146173456,35.96,81027.19,0.0,-0.98811,1e-05,1.8298]
[1778146178490,35.96,81023.26,0.0,-0.98816,1e-05,1.82207]
[1778146183525,35.96,81023.76,0.0,-0.98816,1e-05,1.82305]
[1778146188563,35.96,81029.12,0.0,-0.98808,1e-05,1.83361]
[1778146191002,35.96,81033.96,0.0,-0.98801,1e-05,1.84319]
[1778146193597,35.96,81040.09,0.0,-0.98792,1e-05,1.85537]
[1778146198631,35.96,81042.29,0.0,-0.98788,1e-05,1.85976]
[1778146202659,35.96,81034.97,0.0,-0.98799,1e-05,1.84519]
[1778146207694,35.96,81038.52,0.0,-0.98794,1e-05,1.85225]
[1778146209729,35.96,81029.66,0.0,-0.98807,1e-05,1.83468]
[1778146211144,35.96,81029.18,0.0,-0.98808,1e-05,1.83373]
[1778146216778,35.96,81026.99,0.0,-0.98811,1e-05,1.82941]
[1778146222820,35.96,81027.61,0.0,-0.9881,1e-05,1.83063]
[1778146226848,35.96,81033.43,0.0,-0.98801,1e-05,1.84214]
[1778146231285,35.96,81045.27,0.0,-0.98785,1e-05,1.86367]
[1778146233903,35.96,81043.84,0.0,-0.98787,1e-05,1.86081]
[1778146235916,35.96,81037.21,0.0,-0.98797,1e-05,1.8476]
[1778146238938,35.96,81042.4,0.0,-0.98789,1e-05,1.85794]
[1778146242965,35.96,81047.71,0.0,-0.98782,1e-05,1.86856]
[1778146248000,35.96,81048.28,0.0,-0.98781,1e-05,1.8697]
[1778146253041,35.96,81046.07,0.0,-0.98784,1e-05,1.86527]
[1778146258071,35.96,81045.92,0.0,-0.98784,1e-05,1.86497]
[1778146261495,35.96,81039.31,0.0,-0.98794,1e-05,1.85178]
[1778146267136,35.96,81043.52,0.0,-0.98788,1e-05,1.86017]
[1778146270160,35.96,81048.76,0.0,-0.9878,1e-05,1.87066]
[1778146272172,35.96,81052.09,0.0,-0.98775,1e-05,1.87736]
[1778146275202,35.96,81059.51,0.0,-0.98764,2e-05,1.89233]
[1778146279230,35.96,81069.64,0.0,-0.98748,2e-05,1.91293]
[1778146280237,35.96,81074.69,0.0,-0.98741,2e-05,1.92327]
[1778146281634,35.96,81079.06,0.0,-0.98734,2e-05,1.93225]
[1778146283258,35.96,81082.37,0.0,-0.98729,2e-05,1.93907]
[1778146285273,35.96,81087.44,0.0,-0.98721,2e-05,1.94956]
[1778146286279,35.96,81092.56,0.0,-0.98713,2e-05,1.9602]
[1778146287287,35.96,81093.04,0.0,-0.98712,2e-05,1.9612]
[1778146292324,35.96,81092.39,0.0,-0.98715,2e-05,1.95773]
[1778146297356,35.96,81088.96,0.0,-0.9872,2e-05,1.9506]
[1778146298363,35.96,81081.83,0.0,-0.98731,2e-05,1.93586]
[1778146299370,35.96,81079.33,0.0,-0.98735,2e-05,1.93071]
[1778146304404,35.96,81080.97,0.0,-0.98732,2e-05,1.93408]
[1778146309439,35.96,81078.76,0.0,-0.98736,2e-05,1.92953]
[1778146314475,35.96,81078.56,0.0,-0.98736,2e-05,1.92912]
[1778146318503,35.96,81070.84,0.0,-0.98748,2e-05,1.9133]
[1778146322532,35.96,81060.78,0.0,-0.98763,2e-05,1.89283]
[1778146323539,35.96,81058.49,0.0,-0.98767,2e-05,1.8882]
[1778146328575,35.96,81059.6,0.0,-0.98765,2e-05,1.89044]
[1778146333608,35.96,81058.17,0.0,-0.98767,2e-05,1.88755]
[1778146338644,35.96,81062.28,0.0,-0.98761,2e-05,1.89587]
[1778146343678,35.96,81060.95,0.0,-0.98763,2e-05,1.89318]
[1778146348714,35.96,81061.31,0.0,-0.98762,2e-05,1.89391]
[1778146353749,35.96,81059.22,0.0,-0.98767,2e-05,1.88761]
[1778146357780,35.96,81053.93,0.0,-0.98775,1e-05,1.87694]
[1778146359795,35.96,81045.06,0.0,-0.98788,1e-05,1.85916]
[1778146367850,35.96,81043.38,0.0,-0.98791,1e-05,1.8558]
[1778146369864,35.96,81041.83,0.0,-0.98793,1e-05,1.85271]
[1778146374899,35.96,81045.66,0.0,-0.98787,1e-05,1.86036]
[1778146382336,35.96,81049.47,0.0,-0.98782,1e-05,1.86798]
[1778146383966,35.96,81056.74,0.0,-0.98771,2e-05,1.8826]
[1778146385979,35.96,81056.62,0.0,-0.98771,2e-05,1.88236]
[1778146390009,35.96,81062.5,0.0,-0.98762,2e-05,1.89425]
[1778146392407,35.96,81065.39,0.0,-0.98758,2e-05,1.90011]
[1778146399072,35.96,81062.84,0.0,-0.98761,2e-05,1.89494]
[1778146404107,35.96,81067.78,0.0,-0.98754,2e-05,1.90497]
[1778146406121,35.96,81055.47,0.0,-0.98773,2e-05,1.88004]
[1778146407133,35.96,81050.35,0.0,-0.9878,1e-05,1.86975]
[1778146412546,35.96,81049.31,0.0,-0.98783,1e-05,1.86561]
[1778146416191,35.96,81033.86,0.0,-0.98806,1e-05,1.83487]
[1778146417198,35.96,81024.96,0.0,-0.98819,1e-05,1.81734]
[1778146422616,35.96,81017.15,0.0,-0.9883,1e-05,1.80207]
[1778146426262,35.96,81012.87,0.0,-0.98836,1e-05,1.79375]
[1778146430291,35.96,81004.01,0.0,-0.98849,1e-05,1.77662]
[1778146431298,35.96,81002.76,0.0,-0.98851,1e-05,1.77421]
[1778146436331,35.96,81004.78,0.0,-0.98848,1e-05,1.7781]
[1778146437341,35.96,81012.43,0.0,-0.98837,1e-05,1.7929]
[1778146438346,35.96,81016.67,0.0,-0.98831,1e-05,1.80114]
[1778146439354,35.96,81023.19,0.0,-0.98821,1e-05,1.81387]
[1778146440360,35.96,81021.65,0.0,-0.98824,1e-05,1.81086]
[1778146442757,35.96,81013.04,0.0,-0.98836,1e-05,1.79408]
[1778146445395,35.96,81012.5,0.0,-0.98837,1e-05,1.79303]
[1778146448468,35.96,81055.58,0.0,-0.98774,1e-05,1.8782]
[1778146449469,35.96,81052.32,0.0,-0.98779,1e-05,1.87164]
[1778146451483,35.96,81042.73,0.0,-0.98793,1e-05,1.85247]
[1778146452827,35.96,81037.48,0.0,-0.98801,1e-05,1.84203]
[1778146455513,35.96,81048.97,0.0,-0.98784,1e-05,1.86493]
[1778146456519,35.96,81055.03,0.0,-0.98774,1e-05,1.87709]
[1778146457526,35.96,81059.74,0.0,-0.98767,2e-05,1.88659]
[1778146462561,35.96,81064.02,0.0,-0.98761,2e-05,1.89526]
[1778146467596,35.96,81062.87,0.0,-0.98763,2e-05,1.89292]
[1778146468604,35.96,81070.18,0.0,-0.98752,2e-05,1.90778]
[1778146469611,35.96,81071.07,0.0,-0.9875,2e-05,1.9096]
[1778146474646,35.96,81071.28,0.0,-0.98751,2e-05,1.90794]
[1778146478678,35.96,81079.04,0.0,-0.98739,2e-05,1.92382]
[1778146479685,35.96,81079.17,0.0,-0.98739,2e-05,1.92408]
[1778146484720,35.96,81088.34,0.0,-0.98725,2e-05,1.94298]
[1778146485727,35.96,81089.56,0.0,-0.98723,2e-05,1.94551]
[1778146490762,35.96,81085.36,0.0,-0.9873,2e-05,1.93683]
[1778146495798,35.96,81081.31,0.0,-0.98736,2e-05,1.92848]
[1778146500832,35.96,81075.88,0.0,-0.98744,2e-05,1.91734]
[1778146505868,35.96,81077.88,0.0,-0.98741,2e-05,1.92144]
[1778146510903,35.96,81075.22,0.0,-0.98745,2e-05,1.91599]
[1778146515938,35.96,81086.48,0.0,-0.98728,2e-05,1.93914]
[1778146516947,35.96,81089.24,0.0,-0.98724,2e-05,1.94485]
[1778146521981,35.96,81090.55,0.0,-0.98722,2e-05,1.94756]
[1778146523345,35.96,81080.38,0.0,-0.98737,2e-05,1.92657]
[1778146523995,35.96,81080.38,0.0,-0.98737,2e-05,1.92657]
[1778146526009,35.96,81086.18,0.0,-0.98728,2e-05,1.93852]
[1778146531043,35.96,81089.59,0.0,-0.98724,2e-05,1.94346]
[1778146532051,35.96,81098.98,0.0,-0.9871,2e-05,1.96297]
[1778146533413,35.96,81098.09,0.0,-0.98711,2e-05,1.96111]
[1778146539100,35.96,81097.91,0.0,-0.98711,2e-05,1.96074]
[1778146544135,35.96,81097.91,0.0,-0.98711,2e-05,1.96074]
[1778146549171,35.96,81101.34,0.0,-0.98706,2e-05,1.9679]
[1778146554206,35.96,81101.13,0.0,-0.98706,2e-05,1.96746]
[1778146559244,35.96,81102.06,0.0,-0.98705,2e-05,1.9694]
[1778146562265,35.96,81108.96,0.0,-0.98694,2e-05,1.98388]
[1778146563645,35.96,81095.74,0.0,-0.98715,2e-05,1.95622]
[1778146564312,35.96,81095.74,0.0,-0.98715,2e-05,1.95622]
[1778146566328,35.96,81081.28,0.0,-0.98737,2e-05,1.92632]
[1778146567335,35.96,81060.16,0.0,-0.98769,2e-05,1.8833]
[1778146568343,35.96,81049.85,0.0,-0.98785,1e-05,1.86258]
[1778146573722,35.96,81046.33,0.0,-0.9879,1e-05,1.85555]
[1778146579420,35.96,81045.66,0.0,-0.98791,1e-05,1.85422]
[1778146584454,35.96,81044.3,0.0,-0.98793,1e-05,1.85151]
[1778146589490,35.96,81042.3,0.0,-0.98796,1e-05,1.84753]
[1778146592511,35.96,81030.83,0.0,-0.98814,1e-05,1.82281]
[1778146593864,35.96,81028.12,0.0,-0.98818,1e-05,1.81749]
[1778146599561,35.96,81028.24,0.0,-0.98818,1e-05,1.81773]
[1778146600572,35.96,81022.83,0.0,-0.98826,1e-05,1.80713]
[1778146601574,35.96,81022.87,0.0,-0.98826,1e-05,1.80721]
[1778146606611,35.96,81021.27,0.0,-0.98828,1e-05,1.80409]
[1778146611651,35.96,81022.28,0.0,-0.98827,1e-05,1.80606]
[1778146614004,35.96,81028.22,0.0,-0.98818,1e-05,1.81769]
[1778146619703,35.96,81028.28,0.0,-0.98818,1e-05,1.8178]
[1778146626751,35.96,81029.4,0.0,-0.98816,1e-05,1.82]
[1778146632793,35.96,81030.12,0.0,-0.98815,1e-05,1.82142]
[1778146638838,35.96,81027.87,0.0,-0.98818,1e-05,1.817]
[1778146643871,35.96,81028.26,0.0,-0.98818,1e-05,1.81776]
[1778146644878,35.96,81033.78,0.0,-0.9881,1e-05,1.82862]
[1778146645884,35.96,81040.27,0.0,-0.988,1e-05,1.84146]
[1778146646892,35.96,81039.33,0.0,-0.98802,1e-05,1.8396]
[1778146647900,35.96,81034.74,0.0,-0.98808,1e-05,1.83052]
[1778146654286,35.96,81034.63,0.0,-0.9881,1e-05,1.82827]
[1778146659984,35.96,81034.95,0.0,-0.98809,1e-05,1.82891]
[1778146668039,35.96,81037.75,0.0,-0.98805,1e-05,1.83443]
[1778146670060,35.96,81031.91,0.0,-0.98814,1e-05,1.82292]
[1778146675088,35.96,81029.02,0.0,-0.98818,1e-05,1.81724]
[1778146680128,35.96,81003.19,0.0,-0.98855,1e-05,1.76711]
[1778146681134,35.96,80991.43,0.0,-0.98872,1e-05,1.74465]
[1778146683151,35.96,80977.52,0.0,-0.98891,1e-05,1.71839]
[1778146684497,35.96,80959.78,0.0,-0.98915,1e-05,1.68536]
[1778146685166,35.96,80959.78,0.0,-0.98915,1e-05,1.68536]
[1778146690202,35.96,80959.58,0.0,-0.98915,1e-05,1.68499]
[1778146691208,35.96,80952.0,0.0,-0.98926,1e-05,1.67103]
[1778146696243,35.96,80949.64,0.0,-0.98929,1e-05,1.66671]
[1778146701278,35.96,80946.99,0.0,-0.98932,1e-05,1.66186]
[1778146703292,35.96,80941.08,0.0,-0.9894,1e-05,1.65109]
[1778146708328,35.96,80942.4,0.0,-0.98938,1e-05,1.65349]
[1778146713362,35.96,80942.6,0.0,-0.98939,1e-05,1.65196]
[1778146716384,35.96,80949.66,0.0,-0.9893,1e-05,1.66484]
[1778146720433,35.96,80943.84,0.0,-0.98938,1e-05,1.65422]
[1778146721427,35.96,80929.36,0.0,-0.98957,1e-05,1.62803]
[1778146722434,35.96,80924.06,0.0,-0.98964,1e-05,1.61853]
[1778146723441,35.96,80937.15,0.0,-0.98946,1e-05,1.64208]
[1778146724789,35.96,80931.85,0.0,-0.98953,1e-05,1.63251]
[1778146726462,35.96,80927.7,0.0,-0.98959,1e-05,1.62505]
[1778146731510,35.96,80933.64,0.0,-0.98951,1e-05,1.63573]
[1778146732505,35.96,80939.52,0.0,-0.98943,1e-05,1.64637]
[1778146733512,35.96,80946.46,0.0,-0.98934,1e-05,1.65899]
[1778146734859,35.96,80938.21,0.0,-0.98945,1e-05,1.644]
[1778146736533,35.96,80936.01,0.0,-0.98948,1e-05,1.64001]
[1778146738547,35.96,80929.86,0.0,-0.98956,1e-05,1.62893]
[1778146743582,35.96,80927.44,0.0,-0.98959,1e-05,1.62458]
[1778146748629,35.96,80936.77,0.0,-0.98947,1e-05,1.64139]
[1778146749629,35.96,80954.37,0.0,-0.98924,1e-05,1.67348]
[1778146750636,35.96,80959.7,0.0,-0.98916,1e-05,1.68329]
[1778146755007,35.96,80965.66,0.0,-0.98908,1e-05,1.69432]
[1778146760706,35.96,80958.93,0.0,-0.98917,1e-05,1.68187]
[1778146761713,35.96,80953.75,0.0,-0.98924,1e-05,1.67234]
[1778146762720,35.96,80952.42,0.0,-0.98926,1e-05,1.6699]
[1778146766747,35.96,80947.54,0.0,-0.98933,1e-05,1.66097]
[1778146771782,35.96,80944.02,0.0,-0.98939,1e-05,1.65265]
[1778146776818,35.96,80942.49,0.0,-0.98941,1e-05,1.64987]
[1778146781852,35.96,80938.11,0.0,-0.98946,1e-05,1.64193]
[1778146782859,35.96,80929.4,0.0,-0.98958,1e-05,1.62623]
[1778146783867,35.96,80925.55,0.0,-0.98963,1e-05,1.61933]
[1778146788901,35.96,80921.06,0.0,-0.98969,1e-05,1.61131]
[1778146793936,35.96,80918.39,0.0,-0.98972,1e-05,1.60655]
[1778146798971,35.96,80920.83,0.0,-0.98969,1e-05,1.6109]
[1778146800986,35.96,80920.54,0.0,-0.98969,1e-05,1.61038]
[1778146806024,35.96,80912.56,0.0,-0.9898,1e-05,1.59621]
[1778146807031,35.96,80908.34,0.0,-0.98985,1e-05,1.58876]
[1778146808041,35.96,80908.74,0.0,-0.98984,1e-05,1.58947]
[1778146811060,35.96,80914.39,0.0,-0.98977,1e-05,1.59945]
[1778146812067,35.96,80917.14,0.0,-0.98974,1e-05,1.60433]
[1778146814080,35.96,80920.53,0.0,-0.98969,1e-05,1.61036]
[1778146820122,35.96,80919.74,0.0,-0.9897,1e-05,1.60896]
[1778146822136,35.96,80912.92,0.0,-0.98979,1e-05,1.59685]
[1778146823143,35.96,80912.44,0.0,-0.9898,1e-05,1.596]
[1778146828183,35.96,80920.6,0.0,-0.98969,1e-05,1.61049]
[1778146830192,35.96,80931.86,0.0,-0.98955,1e-05,1.63065]
[1778146831199,35.96,80940.31,0.0,-0.98945,1e-05,1.64403]
[1778146832206,35.96,80940.37,0.0,-0.98945,1e-05,1.64414]
[1778146836235,35.96,80946.55,0.0,-0.98936,1e-05,1.65537]
[1778146837241,35.96,80958.77,0.0,-0.9892,1e-05,1.67775]
[1778146839255,35.96,80964.81,0.0,-0.98912,1e-05,1.6889]
[1778146843287,35.96,80962.67,0.0,-0.98915,1e-05,1.68494]
[1778146845297,35.96,80967.71,0.0,-0.98908,1e-05,1.69428]
[1778146846311,35.96,80961.43,0.0,-0.98916,1e-05,1.68265]
[1778146847311,35.96,80949.26,0.0,-0.98933,1e-05,1.66031]
[1778146849329,35.96,80935.93,0.0,-0.9895,1e-05,1.63611]
[1778146850332,35.96,80927.21,0.0,-0.98962,1e-05,1.62043]
[1778146854361,35.96,80921.78,0.0,-0.98969,1e-05,1.61073]
[1778146855711,35.96,80930.31,0.0,-0.98958,1e-05,1.62599]
[1778146860402,35.96,80934.56,0.0,-0.98952,1e-05,1.63364]
[1778146865782,35.96,80941.63,0.0,-0.98943,1e-05,1.64642]
[1778146868458,35.96,80952.16,0.0,-0.98929,1e-05,1.66561]
[1778146871478,35.96,80957.85,0.0,-0.98921,1e-05,1.67606]
[1778146875851,35.96,80950.3,0.0,-0.98931,1e-05,1.66221]
[1778146878528,35.96,80955.44,0.0,-0.98925,1e-05,1.67163]
[1778146881550,35.96,80967.82,0.0,-0.98908,1e-05,1.69448]
[1778146886584,35.96,80967.14,0.0,-0.98909,1e-05,1.69322]
[1778146890613,35.96,80972.15,0.0,-0.98902,1e-05,1.70254]
[1778146895993,35.96,80973.63,0.0,-0.98901,1e-05,1.70336]
[1778146898669,35.96,80985.87,0.0,-0.98884,1e-05,1.72631]
[1778146903704,35.96,80990.74,0.0,-0.98877,1e-05,1.7355]
[1778146907732,35.96,80997.55,0.0,-0.98868,1e-05,1.74843]
[1778146911760,35.96,80992.01,0.0,-0.98876,1e-05,1.73791]
[1778146916796,35.96,80992.17,0.0,-0.98876,1e-05,1.73821]
[1778146921831,35.96,80992.25,0.0,-0.98875,1e-05,1.73836]
[1778146926866,35.96,80991.72,0.0,-0.98876,1e-05,1.73736]
[1778146928880,35.96,80980.34,0.0,-0.98892,1e-05,1.71591]
[1778146929887,35.96,80973.18,0.0,-0.98902,1e-05,1.70252]
[1778146930895,35.96,80972.34,0.0,-0.98903,1e-05,1.70096]
[1778146932909,35.96,80964.82,0.0,-0.98913,1e-05,1.687]
[1778146933916,35.96,80963.66,0.0,-0.98915,1e-05,1.68485]
[1778146938951,35.96,80957.91,0.0,-0.98922,1e-05,1.67425]
[1778146944998,35.96,80956.75,0.0,-0.98924,1e-05,1.67212]
[1778146946346,35.96,80944.61,0.0,-0.9894,1e-05,1.64994]
[1778146949022,35.96,80938.66,0.0,-0.98948,1e-05,1.63916]
[1778146950029,35.96,80929.95,0.0,-0.98959,1e-05,1.62347]
[1778146951036,35.96,80927.84,0.0,-0.98963,1e-05,1.61782]
[1778146956418,35.96,80923.94,0.0,-0.98968,1e-05,1.61086]
[1778146962113,35.96,80921.08,0.0,-0.98972,1e-05,1.60577]
[1778146967148,35.96,80923.09,0.0,-0.98969,1e-05,1.60934]
[1778146969162,35.96,80909.69,0.0,-0.98987,1e-05,1.58561]
[1778146970169,35.96,80899.99,0.0,-0.98999,1e-05,1.56861]
[1778146971176,35.96,80897.21,0.0,-0.99003,1e-05,1.56377]
[1778146972186,35.96,80886.31,0.0,-0.99016,1e-05,1.54489]
[1778146973191,35.96,80887.91,0.0,-0.99014,1e-05,1.54765]
[1778146975205,35.96,80894.24,0.0,-0.99006,1e-05,1.55861]
[1778146978226,35.96,80900.55,0.0,-0.98998,1e-05,1.56959]
[1778146979233,35.96,80901.59,0.0,-0.98997,1e-05,1.57141]
[1778146984268,35.96,80899.79,0.0,-0.98999,1e-05,1.56827]
[1778146985275,35.96,80890.0,0.0,-0.99012,1e-05,1.55126]
[1778146986282,35.96,80892.03,0.0,-0.99009,1e-05,1.55477]
[1778146991321,35.96,80891.65,0.0,-0.99009,1e-05,1.55412]
[1778146996356,35.96,80891.79,0.0,-0.99009,1e-05,1.55436]
[1778147000393,35.96,80876.46,0.0,-0.99028,1e-05,1.52799]
[1778147001401,35.96,80867.67,0.0,-0.99039,1e-05,1.51303]
[1778147002407,35.96,80861.46,0.0,-0.99047,1e-05,1.50254]
[1778147003414,35.96,80857.54,0.0,-0.99051,1e-05,1.49594]
[1778147007445,35.96,80866.3,0.0,-0.99041,1e-05,1.51071]
[1778147009457,35.96,80871.48,0.0,-0.99034,1e-05,1.5195]
[1778147014492,35.96,80872.61,0.0,-0.99034,1e-05,1.51963]
[1778147019527,35.96,80872.3,0.0,-0.99035,1e-05,1.51911]
[1778147020534,35.96,80880.0,0.0,-0.99025,1e-05,1.53225]
[1778147025569,35.96,80882.38,0.0,-0.99022,1e-05,1.53633]
[1778147030606,35.96,80883.3,0.0,-0.99021,1e-05,1.53791]
[1778147031614,35.96,80892.74,0.0,-0.99009,1e-05,1.55419]
[1778147035643,35.96,80882.78,0.0,-0.99022,1e-05,1.53701]
[1778147037029,35.96,80869.22,0.0,-0.99038,1e-05,1.51388]
[1778147037657,35.96,80869.22,0.0,-0.99038,1e-05,1.51388]
[1778147042692,35.96,80865.73,0.0,-0.99043,1e-05,1.50797]
[1778147047727,35.96,80867.32,0.0,-0.99041,1e-05,1.51066]
[1778147053769,35.96,80870.44,0.0,-0.99037,1e-05,1.51595]
[1778147054779,35.96,80875.91,0.0,-0.9903,1e-05,1.52526]
[1778147055783,35.96,80882.81,0.0,-0.99022,1e-05,1.53706]
[1778147060821,35.96,80883.48,0.0,-0.99021,1e-05,1.53821]
[1778147063840,35.96,80890.69,0.0,-0.99012,1e-05,1.55064]
[1778147064846,35.96,80898.93,0.0,-0.99001,1e-05,1.56494]
[1778147067240,35.96,80904.22,0.0,-0.98995,1e-05,1.57418]
[1778147072902,35.96,80903.59,0.0,-0.98997,1e-05,1.57124]
[1778147074916,35.96,80898.71,0.0,-0.99003,1e-05,1.56273]
[1778147079951,35.96,80903.11,0.0,-0.98997,1e-05,1.5704]
[1778147084986,35.96,80905.54,0.0,-0.98994,1e-05,1.57465]
[1778147090022,35.96,80907.93,0.0,-0.98991,1e-05,1.57884]
[1778147095057,35.96,80908.32,0.0,-0.98991,1e-05,1.57953]
[1778147096064,35.96,80901.42,0.0,-0.98999,1e-05,1.56745]
[1778147097449,35.96,80900.65,0.0,-0.99,1e-05,1.56611]
[1778147103114,35.96,80903.43,0.0,-0.98997,1e-05,1.57096]
[1778147108148,35.96,80903.95,0.0,-0.98996,1e-05,1.57187]
[1778147113183,35.96,80905.07,0.0,-0.98995,1e-05,1.57383]
[1778147116208,35.96,80910.33,0.0,-0.98988,1e-05,1.58306]
[1778147120237,35.96,80916.6,0.0,-0.9898,1e-05,1.59412]
[1778147125269,35.96,80915.11,0.0,-0.98982,1e-05,1.59148]
[1778147130305,35.96,80915.04,0.0,-0.98982,1e-05,1.59136]
[1778147135350,35.96,80907.47,0.0,-0.98993,1e-05,1.5762]
[1778147137359,35.96,80903.66,0.0,-0.98998,1e-05,1.56954]
[1778147142394,35.96,80901.01,0.0,-0.99001,1e-05,1.56491]
[1778147143401,35.96,80895.38,0.0,-0.99008,1e-05,1.55513]
[1778147144409,35.96,80894.84,0.0,-0.99009,1e-05,1.55419]
[1778147149443,35.96,80895.12,0.0,-0.99009,1e-05,1.55468]
[1778147155485,35.96,80895.43,0.0,-0.99008,1e-05,1.55521]
[1778147160519,35.96,80898.22,0.0,-0.99005,1e-05,1.56006]
[1778147165556,35.96,80901.65,0.0,-0.99,1e-05,1.56603]
[1778147170592,35.96,80899.19,0.0,-0.99003,1e-05,1.56174]
[1778147173613,35.96,80907.93,0.0,-0.98992,1e-05,1.57701]
[1778147178646,35.96,80908.03,0.0,-0.98992,1e-05,1.57718]
[1778147183681,35.96,80906.28,0.0,-0.98994,1e-05,1.57412]
[1778147188080,35.96,80899.9,0.0,-0.99003,1e-05,1.56298]
[1778147193752,35.96,80900.61,0.0,-0.99003,1e-05,1.56239]
[1778147198787,35.96,80901.8,0.0,-0.99001,1e-05,1.56446]
[1778147203824,35.96,80900.87,0.0,-0.99002,1e-05,1.56284]
[1778147208858,35.96,80899.9,0.0,-0.99004,1e-05,1.56116]
[1778147213893,35.96,80899.49,0.0,-0.99004,1e-05,1.56044]
[1778147219935,35.96,80897.75,0.0,-0.99006,1e-05,1.55742]
[1778147224969,35.96,80897.4,0.0,-0.99007,1e-05,1.55681]
[1778147230013,35.96,80897.85,0.0,-0.99006,1e-05,1.55759]
[1778147235040,35.96,80899.93,0.0,-0.99004,1e-05,1.56121]
[1778147240077,35.96,80907.16,0.0,-0.98994,1e-05,1.57382]
[1778147242090,35.96,80913.68,0.0,-0.98986,1e-05,1.58527]
[1778147247125,35.96,80916.86,0.0,-0.98982,1e-05,1.59088]
[1778147252160,35.96,80919.33,0.0,-0.9898,1e-05,1.59339]
[1778147257195,35.96,80919.13,0.0,-0.9898,1e-05,1.59304]
[1778147262231,35.96,80924.22,0.0,-0.98974,1e-05,1.60206]
[1778147267265,35.96,80928.12,0.0,-0.98969,1e-05,1.609]
[1778147271293,35.96,80934.92,0.0,-0.9896,1e-05,1.62116]
[1778147276328,35.96,80934.18,0.0,-0.98961,1e-05,1.61983]
[1778147281363,35.96,80931.62,0.0,-0.98964,1e-05,1.61525]
[1778147285391,35.96,80926.6,0.0,-0.98971,1e-05,1.60629]
[1778147289419,35.96,80931.76,0.0,-0.98964,1e-05,1.6155]
[1778147294454,35.96,80929.79,0.0,-0.98967,1e-05,1.61198]
[1778147299489,35.96,80929.05,0.0,-0.98968,1e-05,1.61066]
[1778147302510,35.96,80940.34,0.0,-0.98953,1e-05,1.6309]
[1778147303517,35.96,80939.78,0.0,-0.98954,1e-05,1.62989]
[1778147304524,35.96,80933.44,0.0,-0.98962,1e-05,1.6185]
[1778147305530,35.96,80929.13,0.0,-0.98967,1e-05,1.6108]
[1778147306540,35.96,80920.02,0.0,-0.98979,1e-05,1.59461]
[1778147307547,35.96,80917.22,0.0,-0.98983,1e-05,1.58967]
[1778147312580,35.96,80921.47,0.0,-0.98978,1e-05,1.59533]
[1778147317616,35.96,80922.68,0.0,-0.98977,1e-05,1.59747]
[1778147322651,35.96,80923.14,0.0,-0.98976,1e-05,1.59829]
[1778147327685,35.96,80923.79,0.0,-0.98976,1e-05,1.59944]
[1778147332720,35.96,80923.88,0.0,-0.98975,1e-05,1.5996]
[1778147335742,35.96,80918.08,0.0,-0.98983,1e-05,1.58934]
[1778147340777,35.96,80923.48,0.0,-0.98976,1e-05,1.59889]
[1778147345814,35.96,80927.14,0.0,-0.98971,1e-05,1.60539]
[1778147350849,35.96,80927.26,0.0,-0.98971,1e-05,1.60561]
[1778147355885,35.96,80928.47,0.0,-0.98969,1e-05,1.60776]
[1778147359326,35.96,80935.03,0.0,-0.98961,1e-05,1.61948]
[1778147360920,35.96,80937.38,0.0,-0.98958,1e-05,1.6237]
[1778147365954,35.96,80940.93,0.0,-0.98953,1e-05,1.63008]
[1778147370990,35.96,80952.8,0.0,-0.98938,1e-05,1.65158]
[1778147374010,35.96,80958.42,0.0,-0.98931,1e-05,1.65993]
[1778147379467,35.96,80957.63,0.0,-0.98932,1e-05,1.65848]
[1778147381062,35.96,80953.65,0.0,-0.98938,1e-05,1.65123]
[1778147386096,35.96,80957.7,0.0,-0.98932,1e-05,1.65861]
[1778147391136,35.96,80960.11,0.0,-0.98929,1e-05,1.66302]
[1778147396167,35.96,80963.38,0.0,-0.98925,1e-05,1.66902]
[1778147401202,35.96,80967.63,0.0,-0.98919,1e-05,1.67683]
[1778147404226,35.96,80972.64,0.0,-0.98912,1e-05,1.68609]
[1778147409676,35.96,80964.86,0.0,-0.98923,1e-05,1.67173]
[1778147415303,35.96,80961.07,0.0,-0.98928,1e-05,1.66478]
[1778147421345,35.96,80959.44,0.0,-0.9893,1e-05,1.66179]
[1778147426380,35.96,80934.37,0.0,-0.98963,1e-05,1.61643]
[1778147427386,35.96,80929.78,0.0,-0.98969,1e-05,1.60823]
[1778147431415,35.96,80928.68,0.0,-0.98972,1e-05,1.60441]
[1778147435444,35.96,80933.86,0.0,-0.98965,1e-05,1.61365]
[1778147440479,35.96,80933.86,0.0,-0.98965,1e-05,1.61365]
[1778147445514,35.96,80930.7,0.0,-0.98969,1e-05,1.60801]
[1778147450549,35.96,80931.82,0.0,-0.98967,1e-05,1.61]
[1778147455584,35.96,80932.98,0.0,-0.98966,1e-05,1.61207]
[1778147460620,35.96,80926.96,0.0,-0.98974,1e-05,1.60135]
[1778147461630,35.96,80920.5,0.0,-0.98982,1e-05,1.58991]
[1778147462637,35.96,80920.44,0.0,-0.98982,1e-05,1.58981]
[1778147464651,35.96,80927.4,0.0,-0.98973,1e-05,1.60213]
[1778147467672,35.96,80929.23,0.0,-0.98971,1e-05,1.60539]
[1778147472710,35.96,80925.87,0.0,-0.98975,1e-05,1.59942]
[1778147477742,35.96,80927.33,0.0,-0.98973,1e-05,1.60201]
[1778147484791,35.96,80929.42,0.0,-0.98971,1e-05,1.60573]
[1778147485799,35.96,80935.72,0.0,-0.98962,1e-05,1.61697]
[1778147486805,35.96,80941.74,0.0,-0.98954,1e-05,1.62778]
[1778147487812,35.96,80941.68,0.0,-0.98955,1e-05,1.62767]
[1778147492847,35.96,80942.21,0.0,-0.98955,1e-05,1.62675]
[1778147497882,35.96,80943.78,0.0,-0.98953,1e-05,1.62957]
[1778147502917,35.96,80944.69,0.0,-0.98952,1e-05,1.63121]
[1778147507955,35.96,80946.34,0.0,-0.9895,1e-05,1.63419]
[1778147512987,35.96,80946.76,0.0,-0.98949,1e-05,1.63495]
[1778147513994,35.96,80939.79,0.0,-0.98958,1e-05,1.6224]
[1778147518022,35.96,80933.82,0.0,-0.98966,1e-05,1.61171]
[1778147520455,35.96,80927.57,0.0,-0.98974,1e-05,1.60058]
[1778147522051,35.96,80924.33,0.0,-0.98978,1e-05,1.59483]
[1778147523057,35.96,80916.06,0.0,-0.98989,1e-05,1.58024]
[1778147528097,35.96,80906.1,0.0,-0.99001,1e-05,1.56282]
[1778147529104,35.96,80893.02,0.0,-0.99018,1e-05,1.54017]
[1778147534139,35.96,80900.23,0.0,-0.99009,1e-05,1.55262]
[1778147539176,35.96,80905.68,0.0,-0.99002,1e-05,1.56209]
[1778147544209,35.96,80909.38,0.0,-0.98997,1e-05,1.56854]
[1778147549245,35.96,80910.36,0.0,-0.98996,1e-05,1.57025]
[1778147554279,35.96,80916.25,0.0,-0.9899,1e-05,1.57874]
[1778147559314,35.96,80911.77,0.0,-0.98995,1e-05,1.57088]
[1778147564349,35.96,80912.34,0.0,-0.98995,1e-05,1.57188]
[1778147569384,35.96,80911.14,0.0,-0.98996,1e-05,1.56978]
[1778147574421,35.96,80911.25,0.0,-0.98996,1e-05,1.56997]
[1778147576435,35.96,80916.33,0.0,-0.9899,1e-05,1.57888]
[1778147581470,35.96,80918.71,0.0,-0.98987,1e-05,1.58306]
[1778147584491,35.96,80924.63,0.0,-0.98979,1e-05,1.59351]
[1778147589526,35.96,80924.43,0.0,-0.98979,1e-05,1.59316]
[1778147594562,35.96,80923.93,0.0,-0.9898,1e-05,1.59227]
[1778147599595,35.96,80923.04,0.0,-0.98981,1e-05,1.5907]
[1778147601021,35.96,80907.43,0.0,-0.99001,1e-05,1.56331]
[1778147604632,35.96,80914.6,0.0,-0.98992,1e-05,1.57584]
[1778147606646,35.96,80917.61,0.0,-0.98988,1e-05,1.58113]
[1778147608661,35.96,80911.44,0.0,-0.98996,1e-05,1.57031]
[1778147613696,35.96,80912.17,0.0,-0.98996,1e-05,1.56975]
[1778147618730,35.96,80912.31,0.0,-0.98996,1e-05,1.56999]
[1778147623765,35.96,80909.03,0.0,-0.99,1e-05,1.56426]
[1778147631822,35.96,80907.33,0.0,-0.99002,1e-05,1.5613]
[1778147636856,35.96,80906.88,0.0,-0.99003,1e-05,1.56052]
[1778147641891,35.96,80909.06,0.0,-0.99,1e-05,1.56432]
[1778147647933,35.96,80908.07,0.0,-0.99001,1e-05,1.56259]
[1778147652968,35.96,80912.59,0.0,-0.98996,1e-05,1.57048]
[1778147653976,35.96,80913.05,0.0,-0.98995,1e-05,1.57129]
[1778147655989,35.96,80919.36,0.0,-0.98987,1e-05,1.58236]
[1778147658003,35.96,80928.11,0.0,-0.98976,1e-05,1.59782]
[1778147659010,35.96,80929.24,0.0,-0.98974,1e-05,1.59983]
[1778147664047,35.96,80925.13,0.0,-0.9898,1e-05,1.59254]
[1778147667069,35.96,80930.94,0.0,-0.98972,1e-05,1.60285]
[1778147672104,35.96,80933.52,0.0,-0.9897,1e-05,1.60558]
[1778147677139,35.96,80933.4,0.0,-0.9897,1e-05,1.60536]
[1778147682179,35.96,80933.73,0.0,-0.9897,1e-05,1.60595]
[1778147687212,35.96,80938.06,0.0,-0.98964,1e-05,1.61368]
[1778147692246,35.96,80937.87,0.0,-0.98964,1e-05,1.61334]
[1778147697280,35.96,80937.64,0.0,-0.98965,1e-05,1.61293]
[1778147702316,35.96,80941.61,0.0,-0.98959,1e-05,1.62004]
[1778147707351,35.96,80945.24,0.0,-0.98955,1e-05,1.62656]
[1778147712387,35.96,80948.19,0.0,-0.98951,1e-05,1.63187]
[1778147717421,35.96,80951.11,0.0,-0.98947,1e-05,1.63715]
[1778147722455,35.96,80950.57,0.0,-0.98948,1e-05,1.63617]
[1778147727491,35.96,80949.09,0.0,-0.9895,1e-05,1.6335]
[1778147732527,35.96,80948.57,0.0,-0.98951,1e-05,1.63067]
[1778147739576,35.96,80948.87,0.0,-0.98951,1e-05,1.63122]
[1778147744611,35.96,80947.87,0.0,-0.98952,1e-05,1.62941]
[1778147749647,35.96,80948.56,0.0,-0.98951,1e-05,1.63066]
[1778147754683,35.96,80948.03,0.0,-0.98952,1e-05,1.6297]
[1778147762160,35.96,80946.29,0.0,-0.98954,1e-05,1.62657]
[1778147767773,35.96,80947.32,0.0,-0.98953,1e-05,1.62842]
[1778147770794,35.96,80953.16,0.0,-0.98945,1e-05,1.63897]
[1778147775829,35.96,80952.13,0.0,-0.98947,1e-05,1.63711]
[1778147778850,35.96,80945.66,0.0,-0.98955,1e-05,1.62543]
[1778147783889,35.96,80943.48,0.0,-0.98958,1e-05,1.62151]
[1778147788924,35.96,80943.68,0.0,-0.98958,1e-05,1.62187]
[1778147793959,35.96,80941.41,0.0,-0.98962,1e-05,1.61593]
[1778147798994,35.96,80940.1,0.0,-0.98964,1e-05,1.61358]
[1778147804029,35.96,80939.17,0.0,-0.98965,1e-05,1.61192]
[1778147813092,35.96,80937.51,0.0,-0.98967,1e-05,1.60896]
[1778147818127,35.96,80940.49,0.0,-0.98963,1e-05,1.61428]
[1778147823161,35.96,80939.58,0.0,-0.98964,1e-05,1.61265]
[1778147828197,35.96,80944.63,0.0,-0.98958,1e-05,1.6217]
[1778147833232,35.96,80949.37,0.0,-0.98951,1e-05,1.63023]
[1778147838267,35.96,80951.24,0.0,-0.98949,1e-05,1.63361]
[1778147843304,35.96,80954.51,0.0,-0.98945,1e-05,1.63952]
[1778147845318,35.96,80948.32,0.0,-0.98953,1e-05,1.62834]
[1778147850353,35.96,80945.68,0.0,-0.98956,1e-05,1.62359]
[1778147855388,35.96,80942.39,0.0,-0.98962,1e-05,1.61581]
[1778147860423,35.96,80943.21,0.0,-0.98961,1e-05,1.61728]
[1778147865458,35.96,80943.64,0.0,-0.9896,1e-05,1.61805]
[1778147870493,35.96,80941.45,0.0,-0.98963,1e-05,1.61413]
[1778147874521,35.96,80935.97,0.0,-0.9897,1e-05,1.60434]
[1778147879558,35.96,80924.6,0.0,-0.98985,1e-05,1.5842]
[1778147884591,35.96,80919.45,0.0,-0.98991,1e-05,1.57515]
[1778147888621,35.96,80925.08,0.0,-0.98984,1e-05,1.58505]
[1778147893655,35.96,80926.1,0.0,-0.98983,1e-05,1.58685]
[1778147899697,35.96,80927.92,0.0,-0.98981,1e-05,1.59006]
[1778147904732,35.96,80927.18,0.0,-0.98982,1e-05,1.58875]
[1778147909768,35.96,80932.51,0.0,-0.98975,1e-05,1.59819]
[1778147914803,35.96,80929.78,0.0,-0.98979,1e-05,1.5915]
[1778147917824,35.96,80935.68,0.0,-0.98972,1e-05,1.60196]
[1778147923284,35.96,80946.4,0.0,-0.98958,1e-05,1.62112]
[1778147929910,35.96,80946.61,0.0,-0.98957,1e-05,1.6215]
[1778147935952,35.96,80948.4,0.0,-0.98955,1e-05,1.62472]
[1778147940987,35.96,80946.71,0.0,-0.98957,1e-05,1.62168]
[1778147943428,35.96,80940.64,0.0,-0.98965,1e-05,1.61081]
[1778147949043,35.96,80941.91,0.0,-0.98964,1e-05,1.61308]
[1778147954079,35.96,80944.42,0.0,-0.9896,1e-05,1.61757]
[1778147956092,35.96,80938.05,0.0,-0.98969,1e-05,1.60618]
[1778147962134,35.96,80937.53,0.0,-0.98969,1e-05,1.60526]
[1778147967169,35.96,80938.44,0.0,-0.98968,1e-05,1.60688]
[1778147972205,35.96,80932.2,0.0,-0.98977,1e-05,1.59393]
[1778147977239,35.96,80933.05,0.0,-0.98976,1e-05,1.59543]
[1778147982274,35.96,80934.35,0.0,-0.98975,1e-05,1.59774]
[1778147987309,35.96,80934.31,0.0,-0.98975,1e-05,1.59767]
[1778147992344,35.96,80934.15,0.0,-0.98975,1e-05,1.59738]
[1778147995365,35.96,80927.93,0.0,-0.98983,1e-05,1.58638]
[1778148000399,35.96,80926.49,0.0,-0.98985,1e-05,1.58384]
[1778148002414,35.96,80932.61,0.0,-0.98977,1e-05,1.59465]
[1778148004428,35.96,80916.8,0.0,-0.98997,1e-05,1.56683]
[1778148005440,35.96,80911.76,0.0,-0.99003,1e-05,1.55804]
[1778148007449,35.96,80901.0,0.0,-0.99017,1e-05,1.53942]
[1778148012493,35.96,80904.93,0.0,-0.99012,1e-05,1.5462]
[1778148013497,35.96,80900.4,0.0,-0.99018,1e-05,1.53838]
[1778148018533,35.96,80908.79,0.0,-0.99007,1e-05,1.55288]
[1778148020549,35.96,80914.05,0.0,-0.99001,1e-05,1.56203]
[1778148023996,35.96,80920.96,0.0,-0.98992,1e-05,1.57411]
[1778148029609,35.96,80921.27,0.0,-0.98991,1e-05,1.57466]
[1778148034644,35.96,80923.35,0.0,-0.9899,1e-05,1.57646]
[1778148039679,35.96,80925.42,0.0,-0.98987,1e-05,1.5801]
[1778148042700,35.96,80933.09,0.0,-0.98977,1e-05,1.59365]
[1778148047737,35.96,80937.11,0.0,-0.98972,1e-05,1.60078]
[1778148049750,35.96,80946.72,0.0,-0.9896,1e-05,1.61794]
[1778148054207,35.96,80941.5,0.0,-0.98966,1e-05,1.6086]
[1778148055795,35.96,80938.12,0.0,-0.98971,1e-05,1.60258]
[1778148060829,35.96,80938.53,0.0,-0.9897,1e-05,1.60331]
[1778148065865,35.96,80936.36,0.0,-0.98973,1e-05,1.59945]
[1778148068888,35.96,80940.27,0.0,-0.98968,1e-05,1.60641]
[1778148071909,35.96,80945.43,0.0,-0.98961,1e-05,1.61563]
[1778148074426,35.96,80952.2,0.0,-0.98952,1e-05,1.62779]
[1778148079963,35.96,80949.93,0.0,-0.98955,1e-05,1.62371]
[1778148084999,35.96,80952.15,0.0,-0.98953,1e-05,1.6277]
[1778148090037,35.96,80953.34,0.0,-0.98951,1e-05,1.62985]
[1778148095072,35.96,80955.44,0.0,-0.98949,1e-05,1.63175]
[1778148100107,35.96,80954.08,0.0,-0.98951,1e-05,1.6293]
[1778148105142,35.96,80959.32,0.0,-0.98944,1e-05,1.63877]
[1778148107160,35.96,80962.95,0.0,-0.98939,1e-05,1.64536]
[1778148109169,35.96,80968.84,0.0,-0.98932,1e-05,1.6561]
[1778148111184,35.96,80969.92,0.0,-0.9893,1e-05,1.65807]
[1778148116219,35.96,80972.33,0.0,-0.98927,1e-05,1.66249]
[1778148121254,35.96,80976.42,0.0,-0.98921,1e-05,1.67]
[1778148126289,35.96,80974.27,0.0,-0.98924,1e-05,1.66605]
[1778148132331,35.96,80974.55,0.0,-0.98924,1e-05,1.66656]
[1778148138373,35.96,80973.95,0.0,-0.98925,1e-05,1.66546]
[1778148143409,35.96,80969.51,0.0,-0.98931,1e-05,1.65732]
[1778148148449,35.96,80968.15,0.0,-0.98932,1e-05,1.65484]
[1778148153483,35.96,80963.1,0.0,-0.9894,1e-05,1.64373]
[1778148155497,35.96,80956.94,0.0,-0.98949,1e-05,1.63257]
[1778148159527,35.96,80951.06,0.0,-0.98956,1e-05,1.62197]
[1778148162546,35.96,80955.22,0.0,-0.98951,1e-05,1.62947]
[1778148167581,35.96,80954.57,0.0,-0.98952,1e-05,1.62829]
[1778148172617,35.96,80952.3,0.0,-0.98955,1e-05,1.6242]
[1778148174633,35.96,80947.9,0.0,-0.9896,1e-05,1.6163]
[1778148179664,35.96,80948.07,0.0,-0.9896,1e-05,1.61661]
[1778148184701,35.96,80950.58,0.0,-0.98957,1e-05,1.62111]
[1778148191750,35.96,80950.31,0.0,-0.98957,1e-05,1.62063]
[1778148196788,35.96,80952.59,0.0,-0.98954,1e-05,1.62473]
[1778148198813,35.96,80960.07,0.0,-0.98944,1e-05,1.63824]
[1778148199820,35.96,80981.97,0.0,-0.98915,1e-05,1.67831]
[1778148205341,35.96,80981.39,0.0,-0.98916,1e-05,1.67724]
[1778148210899,35.96,80981.22,0.0,-0.98916,1e-05,1.67692]
[1778148213919,35.96,80990.36,0.0,-0.98905,1e-05,1.69193]
[1778148219960,35.96,80995.09,0.0,-0.98898,1e-05,1.70074]
[1778148225481,35.96,80996.27,0.0,-0.98897,1e-05,1.70295]
[1778148229027,35.96,80990.85,0.0,-0.98904,1e-05,1.69284]
[1778148230034,35.96,80983.28,0.0,-0.98914,1e-05,1.6788]
[1778148235552,35.96,80984.92,0.0,-0.98912,1e-05,1.68183]
[1778148241112,35.96,80984.81,0.0,-0.98912,1e-05,1.68163]
[1778148243126,35.96,80978.0,0.0,-0.98922,1e-05,1.66907]
[1778148249168,35.96,80974.57,0.0,-0.98926,1e-05,1.66276]
[1778148254203,35.96,80968.81,0.0,-0.98934,1e-05,1.65223]
[1778148259237,35.96,80968.57,0.0,-0.98934,1e-05,1.65179]
[1778148264274,35.96,80967.91,0.0,-0.98935,1e-05,1.65059]
[1778148269308,35.96,80964.75,0.0,-0.98939,1e-05,1.64483]
[1778148274346,35.96,80964.28,0.0,-0.98941,1e-05,1.64208]
[1778148279379,35.96,80960.77,0.0,-0.98946,1e-05,1.63571]
[1778148284414,35.96,80961.75,0.0,-0.98945,1e-05,1.63749]
[1778148289449,35.96,80961.13,0.0,-0.98945,1e-05,1.63637]
[1778148294484,35.96,80964.42,0.0,-0.98941,1e-05,1.64233]
[1778148299519,35.96,80963.65,0.0,-0.98942,1e-05,1.64094]
[1778148305561,35.96,80963.96,0.0,-0.98942,1e-05,1.6415]
[1778148310597,35.96,80961.44,0.0,-0.98945,1e-05,1.63693]
[1778148315631,35.96,80961.99,0.0,-0.98944,1e-05,1.63792]
[1778148321675,35.96,80962.57,0.0,-0.98943,1e-05,1.63898]
[1778148326710,35.96,80963.74,0.0,-0.98942,1e-05,1.6411]
[1778148331748,35.96,80960.07,0.0,-0.98948,1e-05,1.63256]
[1778148336779,35.96,80960.3,0.0,-0.98948,1e-05,1.63297]
[1778148341817,35.96,80960.27,0.0,-0.98948,1e-05,1.63292]
[1778148348866,35.96,80957.04,0.0,-0.98952,1e-05,1.62709]
[1778148352895,35.96,80952.05,0.0,-0.98959,1e-05,1.61811]
[1778148357930,35.96,80954.49,0.0,-0.98955,1e-05,1.62249]
[1778148362966,35.96,80956.17,0.0,-0.98953,1e-05,1.62552]
[1778148368000,35.96,80955.37,0.0,-0.98954,1e-05,1.62408]
[1778148373039,35.96,80953.98,0.0,-0.98956,1e-05,1.62158]
[1778148378071,35.96,80957.73,0.0,-0.98951,1e-05,1.62833]
[1778148383106,35.96,80957.9,0.0,-0.98951,1e-05,1.62864]
[1778148388141,35.96,80958.6,0.0,-0.9895,1e-05,1.6299]
[1778148393181,35.96,80958.94,0.0,-0.98951,1e-05,1.62862]
[1778148399217,35.96,80959.23,0.0,-0.9895,1e-05,1.62915]
[1778148404253,35.96,80955.51,0.0,-0.98955,1e-05,1.62244]
[1778148409288,35.96,80956.51,0.0,-0.98954,1e-05,1.62424]
[1778148414323,35.96,80953.03,0.0,-0.98958,1e-05,1.61799]
[1778148419358,35.96,80953.58,0.0,-0.98958,1e-05,1.61898]
[1778148424393,35.96,80953.64,0.0,-0.98958,1e-05,1.61908]
[1778148429428,35.96,80953.46,0.0,-0.98958,1e-05,1.61876]
[1778148434463,35.96,80952.63,0.0,-0.98959,1e-05,1.61727]
[1778148439497,35.96,80952.34,0.0,-0.98959,1e-05,1.61675]
[1778148447091,35.96,80950.84,0.0,-0.98961,1e-05,1.61406]
[1778148453597,35.96,80949.7,0.0,-0.98964,1e-05,1.61014]
[1778148459640,35.96,80948.03,0.0,-0.98966,1e-05,1.60716]
[1778148467696,35.96,80946.37,0.0,-0.98968,1e-05,1.6042]
[1778148472731,35.96,80946.12,0.0,-0.98969,1e-05,1.60375]
[1778148477766,35.96,80950.01,0.0,-0.98964,1e-05,1.6107]
[1778148478773,35.96,80961.71,0.0,-0.98948,1e-05,1.63174]
[1778148479780,35.96,80963.25,0.0,-0.98946,1e-05,1.63452]
[1778148484816,35.96,80964.86,0.0,-0.98944,1e-05,1.63744]
[1778148486830,35.96,80969.88,0.0,-0.98937,1e-05,1.64656]
[1778148490857,35.96,80964.59,0.0,-0.98944,1e-05,1.63695]
[1778148496899,35.96,80963.98,0.0,-0.98945,1e-05,1.63584]
[1778148501934,35.96,80965.64,0.0,-0.98943,1e-05,1.63885]
[1778148506969,35.96,80964.92,0.0,-0.98944,1e-05,1.63755]
[1778148512007,35.96,80963.9,0.0,-0.98946,1e-05,1.6338]
[1778148517040,35.96,80964.47,0.0,-0.98946,1e-05,1.63483]
[1778148522076,35.96,80966.08,0.0,-0.98944,1e-05,1.63775]
[1778148527651,35.96,80966.13,0.0,-0.98943,1e-05,1.63784]
[1778148533152,35.96,80964.71,0.0,-0.98945,1e-05,1.63527]
[1778148538188,35.96,80964.16,0.0,-0.98946,1e-05,1.63427]
[1778148543225,35.96,80956.4,0.0,-0.98956,1e-05,1.62028]
[1778148544230,35.96,80949.65,0.0,-0.98965,1e-05,1.60818]
[1778148549265,35.96,80951.79,0.0,-0.98962,1e-05,1.61201]
[1778148554300,35.96,80951.88,0.0,-0.98962,1e-05,1.61217]
[1778148559335,35.96,80953.25,0.0,-0.9896,1e-05,1.61462]
[1778148564370,35.96,80954.5,0.0,-0.98959,1e-05,1.61686]
[1778148569406,35.96,80956.04,0.0,-0.98957,1e-05,1.61963]
[1778148578004,35.96,80956.97,0.0,-0.98957,1e-05,1.61942]
[1778148583503,35.96,80956.77,0.0,-0.98957,1e-05,1.61906]
[1778148589546,35.96,80957.82,0.0,-0.98956,1e-05,1.62094]
[1778148593573,35.96,80952.32,0.0,-0.98963,1e-05,1.61108]
[1778148598145,35.96,80947.18,0.0,-0.9897,1e-05,1.6019]
[1778148603643,35.96,80949.35,0.0,-0.98967,1e-05,1.60577]
[1778148608682,35.96,80952.57,0.0,-0.98963,1e-05,1.61153]
[1778148613726,35.96,80951.1,0.0,-0.98964,1e-05,1.6089]
[1778148618755,35.96,80950.78,0.0,-0.98965,1e-05,1.60832]
[1778148623790,35.96,80944.76,0.0,-0.98973,1e-05,1.59759]
[1778148628824,35.96,80934.1,0.0,-0.98986,1e-05,1.57874]
[1778148629830,35.96,80933.17,0.0,-0.98988,1e-05,1.5771]
[1778148637888,35.96,80930.64,0.0,-0.98992,1e-05,1.57081]
[1778148643929,35.96,80930.52,0.0,-0.98992,1e-05,1.5706]
[1778148648964,35.96,80929.8,0.0,-0.98993,1e-05,1.56934]
[1778148653999,35.96,80925.13,0.0,-0.98999,1e-05,1.56117]
[1778148660047,35.96,80924.49,0.0,-0.99,1e-05,1.56006]
[1778148665080,35.96,80921.35,0.0,-0.99004,1e-05,1.55459]
[1778148666088,35.96,80916.35,0.0,-0.9901,1e-05,1.54591]
[1778148671122,35.96,80919.47,0.0,-0.99006,1e-05,1.55132]
[1778148676161,35.96,80919.7,0.0,-0.99006,1e-05,1.55172]
[1778148681199,35.96,80917.71,0.0,-0.99008,1e-05,1.54827]
[1778148686229,35.96,80914.78,0.0,-0.99012,1e-05,1.5432]
[1778148692275,35.96,80919.88,0.0,-0.99007,1e-05,1.5502]
[1778148697310,35.96,80920.88,0.0,-0.99006,1e-05,1.55194]
[1778148702345,35.96,80916.87,0.0,-0.99011,1e-05,1.54499]
[1778148707380,35.96,80917.59,0.0,-0.9901,1e-05,1.54624]
[1778148712417,35.96,80910.24,0.0,-0.99019,1e-05,1.53355]
[1778148713424,35.96,80905.34,0.0,-0.99025,1e-05,1.52514]
[1778148716447,35.96,80903.12,0.0,-0.99028,1e-05,1.52134]
[1778148721482,35.96,80905.19,0.0,-0.99025,1e-05,1.52488]
[1778148726517,35.96,80907.25,0.0,-0.99023,1e-05,1.52841]
[1778148731552,35.96,80904.92,0.0,-0.99025,1e-05,1.52442]
[1778148736587,35.96,80905.73,0.0,-0.99024,1e-05,1.52581]
[1778148739142,35.96,80885.96,0.0,-0.99049,1e-05,1.49224]
[1778148739609,35.96,80885.96,0.0,-0.99049,1e-05,1.49224]
[1778148740616,35.96,80879.6,0.0,-0.99056,1e-05,1.48158]
[1778148745650,35.96,80879.04,0.0,-0.99057,1e-05,1.48064]
[1778148750686,35.96,80878.0,0.0,-0.99058,1e-05,1.4789]
[1778148753712,35.96,80872.33,0.0,-0.99066,1e-05,1.46769]
[1778148755721,35.96,80856.6,0.0,-0.99085,1e-05,1.44177]
[1778148756728,35.96,80851.46,0.0,-0.99091,1e-05,1.43338]
[1778148759292,35.96,80834.73,0.0,-0.9911,1e-05,1.40634]
[1778148760760,35.96,80825.17,0.0,-0.99121,1e-05,1.39108]
[1778148762775,35.96,80843.43,0.0,-0.991,1e-05,1.42035]
[1778148767809,35.96,80841.67,0.0,-0.99102,1e-05,1.41751]
[1778148768816,35.96,80846.78,0.0,-0.99096,1e-05,1.42577]
[1778148769823,35.96,80851.37,0.0,-0.99091,1e-05,1.43323]
[1778148771837,35.96,80855.16,0.0,-0.99087,1e-05,1.43941]
[1778148772844,35.96,80863.13,0.0,-0.99077,1e-05,1.45248]
[1778148773851,35.96,80866.65,0.0,-0.99073,1e-05,1.45829]
[1778148775865,35.96,80869.78,0.0,-0.99069,1e-05,1.46347]
[1778148777879,35.96,80872.29,0.0,-0.99066,1e-05,1.46763]
[1778148781907,35.96,80858.13,0.0,-0.99083,1e-05,1.44427]
[1778148782914,35.96,80858.77,0.0,-0.99082,1e-05,1.44532]
[1778148786944,35.96,80863.12,0.0,-0.99077,1e-05,1.45247]
[1778148791977,35.96,80863.1,0.0,-0.99077,1e-05,1.45244]
[1778148797014,35.96,80862.84,0.0,-0.99077,1e-05,1.45201]
[1778148802050,35.96,80863.32,0.0,-0.99077,1e-05,1.4528]
[1778148803057,35.96,80870.97,0.0,-0.99068,1e-05,1.46544]
[1778148804064,35.96,80874.59,0.0,-0.99064,1e-05,1.47145]
[1778148809099,35.96,80873.75,0.0,-0.99065,1e-05,1.47005]
[1778148813127,35.96,80866.11,0.0,-0.99075,1e-05,1.45564]
[1778148814136,35.96,80864.7,0.0,-0.99076,1e-05,1.45332]
[1778148819170,35.96,80868.87,0.0,-0.99071,1e-05,1.4602]
[1778148822190,35.96,80872.84,0.0,-0.99067,1e-05,1.46678]
[1778148827224,35.96,80871.16,0.0,-0.99069,1e-05,1.46399]
[1778148832260,35.96,80871.22,0.0,-0.99069,1e-05,1.46409]
[1778148838302,35.96,80871.72,0.0,-0.99068,1e-05,1.46492]
[1778148843337,35.96,80871.96,0.0,-0.99068,1e-05,1.46532]
[1778148847366,35.96,80878.01,0.0,-0.9906,1e-05,1.47538]
[1778148849379,35.96,80883.32,0.0,-0.99054,1e-05,1.48426]
[1778148854414,35.96,80884.88,0.0,-0.99052,1e-05,1.48687]
[1778148859996,35.96,80887.83,0.0,-0.99049,1e-05,1.49183]
[1778148865491,35.96,80884.22,0.0,-0.99053,1e-05,1.48576]
[1778148870068,35.96,80892.2,0.0,-0.99043,1e-05,1.4992]
[1778148875561,35.96,80888.21,0.0,-0.99049,1e-05,1.49069]
[1778148880598,35.96,80890.85,0.0,-0.99046,1e-05,1.49513]
[1778148885631,35.96,80892.07,0.0,-0.99045,1e-05,1.49719]
[1778148890671,35.96,80892.71,0.0,-0.99044,1e-05,1.49827]
[1778148891672,35.96,80885.42,0.0,-0.99053,1e-05,1.486]
[1778148897715,35.96,80882.45,0.0,-0.99056,1e-05,1.48102]
[1778148902750,35.96,80879.98,0.0,-0.99059,1e-05,1.4769]
[1778148905776,35.96,80888.55,0.0,-0.99049,1e-05,1.49126]
[1778148910810,35.96,80886.71,0.0,-0.99051,1e-05,1.48816]
[1778148912823,35.96,80881.63,0.0,-0.99057,1e-05,1.47965]
[1778148920417,35.96,80879.83,0.0,-0.99059,1e-05,1.47665]
[1778148928935,35.96,80878.86,0.0,-0.99061,1e-05,1.47503]
[1778148930949,35.96,80873.34,0.0,-0.99067,1e-05,1.46585]
[1778148931956,35.96,80865.68,0.0,-0.99077,1e-05,1.45144]
[1778148936991,35.96,80866.54,0.0,-0.99076,1e-05,1.45285]
[1778148942028,35.96,80870.11,0.0,-0.99072,1e-05,1.45874]
[1778148947062,35.96,80871.37,0.0,-0.99071,1e-05,1.46083]
[1778148952097,35.96,80871.58,0.0,-0.9907,1e-05,1.46117]
[1778148958140,35.96,80873.3,0.0,-0.99068,1e-05,1.46402]
[1778148963175,35.96,80874.4,0.0,-0.99067,1e-05,1.46585]
[1778148967203,35.96,80880.08,0.0,-0.9906,1e-05,1.47529]
[1778148968210,35.96,80884.15,0.0,-0.99055,1e-05,1.48209]
[1778148973245,35.96,80898.91,0.0,-0.99037,1e-05,1.50697]
[1778148974251,35.96,80907.65,0.0,-0.99027,1e-05,1.52186]
[1778148975262,35.96,80907.31,0.0,-0.99027,1e-05,1.52128]
[1778148980294,35.96,80907.36,0.0,-0.99027,1e-05,1.52137]
[1778148985330,35.96,80907.85,0.0,-0.99026,1e-05,1.5222]
[1778148990364,35.96,80908.3,0.0,-0.99026,1e-05,1.52297]
[1778148995399,35.96,80905.8,0.0,-0.9903,1e-05,1.51689]
[1778149001445,35.96,80904.52,0.0,-0.99032,1e-05,1.51471]
[1778149005473,35.96,80899.05,0.0,-0.99038,1e-05,1.50541]
[1778149010505,35.96,80897.23,0.0,-0.99041,1e-05,1.50233]
[1778149015540,35.96,80895.52,0.0,-0.99043,1e-05,1.49944]
[1778149021127,35.96,80898.63,0.0,-0.99039,1e-05,1.5047]
[1778149026617,35.96,80898.73,0.0,-0.99039,1e-05,1.50487]
[1778149029638,35.96,80904.41,0.0,-0.99032,1e-05,1.51452]
[1778149031199,35.96,80909.47,0.0,-0.99025,1e-05,1.52317]
[1778149033669,35.96,80917.84,0.0,-0.99015,1e-05,1.53755]
[1778149036692,35.96,80927.54,0.0,-0.99003,1e-05,1.55435]
[1778149041272,35.96,80919.85,0.0,-0.99012,1e-05,1.54102]
[1778149042736,35.96,80916.06,0.0,-0.99017,1e-05,1.53448]
[1778149045755,35.96,80908.38,0.0,-0.99027,1e-05,1.5213]
[1778149051343,35.96,80907.77,0.0,-0.99029,1e-05,1.51845]
[1778149057841,35.96,80909.1,0.0,-0.99027,1e-05,1.52072]
[1778149062876,35.96,80915.46,0.0,-0.99019,1e-05,1.53163]
[1778149067914,35.96,80914.11,0.0,-0.99021,1e-05,1.52931]
[1778149072947,35.96,80914.16,0.0,-0.99021,1e-05,1.5294]
[1778149077982,35.96,80914.19,0.0,-0.99021,1e-05,1.52945]
[1778149083017,35.96,80913.31,0.0,-0.99022,1e-05,1.52794]
[1778149088051,35.96,80914.7,0.0,-0.9902,1e-05,1.53032]
[1778149095101,35.96,80915.89,0.0,-0.99019,1e-05,1.53237]
[1778149096108,35.96,80901.59,0.0,-0.99036,1e-05,1.50793]
[1778149097115,35.96,80895.6,0.0,-0.99044,1e-05,1.49778]
[1778149101144,35.96,80901.77,0.0,-0.99036,1e-05,1.50823]
[1778149106178,35.96,80903.93,0.0,-0.99033,1e-05,1.51191]
[1778149111213,35.96,80905.93,0.0,-0.99032,1e-05,1.51351]
[1778149116247,35.96,80907.09,0.0,-0.99031,1e-05,1.51549]
[1778149118264,35.96,80898.92,0.0,-0.99041,1e-05,1.50161]
[1778149119269,35.96,80895.95,0.0,-0.99044,1e-05,1.49659]
[1778149120276,35.96,80889.84,0.0,-0.99052,1e-05,1.4863]
[1778149121282,35.96,80888.16,0.0,-0.99054,1e-05,1.48348]
[1778149126318,35.96,80886.31,0.0,-0.99056,1e-05,1.48038]
[1778149131353,35.96,80886.04,0.0,-0.99056,1e-05,1.47993]
[1778149134376,35.96,80894.42,0.0,-0.99046,1e-05,1.494]
[1778149135384,35.96,80894.76,0.0,-0.99046,1e-05,1.49458]
[1778149141425,35.96,80892.59,0.0,-0.99048,1e-05,1.49092]
[1778149146460,35.96,80884.09,0.0,-0.99059,1e-05,1.47667]
[1778149151496,35.96,80883.53,0.0,-0.99059,1e-05,1.47574]
[1778149157538,35.96,80884.45,0.0,-0.99058,1e-05,1.47728]
[1778149158545,35.96,80870.48,0.0,-0.99075,1e-05,1.45409]
[1778149159552,35.96,80867.52,0.0,-0.99078,1e-05,1.44922]
[1778149164587,35.96,80879.29,0.0,-0.99064,1e-05,1.46868]
[1778149165593,35.96,80886.08,0.0,-0.99056,1e-05,1.48]
[1778149166601,35.96,80889.93,0.0,-0.99052,1e-05,1.48645]
[1778149171640,35.96,80887.86,0.0,-0.99055,1e-05,1.4812]
[1778149176671,35.96,80887.38,0.0,-0.99056,1e-05,1.4804]
[1778149181706,35.96,80887.84,0.0,-0.99055,1e-05,1.48117]
[1778149187749,35.96,80885.71,0.0,-0.99058,1e-05,1.47761]
[1778149190773,35.96,80878.4,0.0,-0.99067,1e-05,1.46543]
[1778149195805,35.96,80866.34,0.0,-0.99081,1e-05,1.44553]
[1778149200840,35.96,80866.68,0.0,-0.9908,1e-05,1.44609]
[1778149202395,35.96,80854.41,0.0,-0.99095,1e-05,1.42606]
[1778149202857,35.96,80854.82,0.0,-0.99094,1e-05,1.42672]
[1778149204869,35.96,80861.69,0.0,-0.99086,1e-05,1.43791]
[1778149209904,35.96,80861.66,0.0,-0.99086,1e-05,1.43786]
[1778149214939,35.96,80862.14,0.0,-0.99086,1e-05,1.43865]
[1778149219974,35.96,80859.3,0.0,-0.99089,1e-05,1.43401]
[1778149226016,35.96,80858.79,0.0,-0.9909,1e-05,1.43318]
[1778149231052,35.96,80861.4,0.0,-0.99088,1e-05,1.4357]
[1778149236086,35.96,80863.36,0.0,-0.99085,1e-05,1.4389]
[1778149241121,35.96,80866.28,0.0,-0.99082,1e-05,1.44368]
[1778149249179,35.96,80869.1,0.0,-0.99079,1e-05,1.44832]
[1778149250184,35.96,80878.11,0.0,-0.99068,1e-05,1.46319]
[1778149251193,35.96,80883.45,0.0,-0.99062,1e-05,1.47207]
[1778149256226,35.96,80883.74,0.0,-0.99061,1e-05,1.47255]
[1778149261261,35.96,80883.5,0.0,-0.99062,1e-05,1.47215]
[1778149266296,35.96,80881.64,0.0,-0.99064,1e-05,1.46905]
[1778149271331,35.96,80880.08,0.0,-0.99066,1e-05,1.46646]
[1778149274353,35.96,80886.71,0.0,-0.99058,1e-05,1.4775]
[1778149275361,35.96,80888.35,0.0,-0.99056,1e-05,1.48025]
[1778149280394,35.96,80886.48,0.0,-0.99058,1e-05,1.47712]
[1778149285429,35.96,80886.7,0.0,-0.99058,1e-05,1.47749]
[1778149290464,35.96,80889.19,0.0,-0.99055,1e-05,1.48165]
[1778149296507,35.96,80891.03,0.0,-0.99054,1e-05,1.48296]
[1778149297513,35.96,80883.28,0.0,-0.99063,1e-05,1.47001]
[1778149298521,35.96,80879.99,0.0,-0.99067,1e-05,1.46455]
[1778149303558,35.96,80879.47,0.0,-0.99067,1e-05,1.46368]
[1778149308590,35.96,80878.19,0.0,-0.99069,1e-05,1.46156]
[1778149310604,35.96,80871.24,0.0,-0.99077,1e-05,1.45009]
[1778149312618,35.96,80867.54,0.0,-0.99082,1e-05,1.44401]
[1778149317653,35.96,80868.23,0.0,-0.99081,1e-05,1.44514]
[1778149318660,35.96,80874.39,0.0,-0.99074,1e-05,1.45528]
[1778149319666,35.96,80875.2,0.0,-0.99073,1e-05,1.45662]
[1778149324703,35.96,80874.5,0.0,-0.99073,1e-05,1.45546]
[1778149329737,35.96,80876.13,0.0,-0.99071,1e-05,1.45815]
[1778149335781,35.96,80876.27,0.0,-0.99071,1e-05,1.45838]
[1778149340814,35.96,80872.92,0.0,-0.99075,1e-05,1.45285]
[1778149345849,35.96,80872.63,0.0,-0.99076,1e-05,1.45237]
[1778149350885,35.96,80874.85,0.0,-0.99073,1e-05,1.45604]
[1778149355920,35.96,80875.39,0.0,-0.99073,1e-05,1.45517]
[1778149360955,35.96,80873.02,0.0,-0.99076,1e-05,1.45126]
[1778149365990,35.96,80874.1,0.0,-0.99075,1e-05,1.45304]
[1778149371025,35.96,80877.37,0.0,-0.99071,1e-05,1.45844]
[1778149376059,35.96,80876.98,0.0,-0.99072,1e-05,1.4578]
[1778149381097,35.96,80876.09,0.0,-0.99073,1e-05,1.45633]
[1778149386132,35.96,80875.95,0.0,-0.99073,1e-05,1.4561]
[1778149389152,35.96,80881.48,0.0,-0.99066,1e-05,1.46526]
[1778149394187,35.96,80880.66,0.0,-0.99067,1e-05,1.46389]
[1778149397208,35.96,80888.45,0.0,-0.99058,1e-05,1.47686]
[1778149402244,35.96,80888.83,0.0,-0.99057,1e-05,1.4775]
[1778149403862,35.96,80883.61,0.0,-0.99064,1e-05,1.46879]
[1778149405264,35.96,80878.79,0.0,-0.99069,1e-05,1.46079]
[1778149410299,35.96,80878.71,0.0,-0.99069,1e-05,1.46066]
[1778149415334,35.96,80876.1,0.0,-0.99074,1e-05,1.45459]
[1778149418355,35.96,80869.67,0.0,-0.99081,1e-05,1.44401]
[1778149423390,35.96,80864.38,0.0,-0.99087,1e-05,1.43535]
[1778149428428,35.96,80863.26,0.0,-0.99089,1e-05,1.43352]
[1778149430441,35.96,80853.64,0.0,-0.991,1e-05,1.4179]
[1778149435476,35.96,80850.81,0.0,-0.99103,1e-05,1.41333]
[1778149439504,35.96,80843.92,0.0,-0.99111,1e-05,1.40226]
[1778149444539,35.96,80841.51,0.0,-0.99114,1e-05,1.3984]
[1778149449575,35.96,80840.68,0.0,-0.99115,1e-05,1.39707]
[1778149454613,35.96,80841.43,0.0,-0.99114,1e-05,1.39827]
[1778149459649,35.96,80840.44,0.0,-0.99115,1e-05,1.39669]
[1778149464681,35.96,80840.67,0.0,-0.99115,1e-05,1.39706]
[1778149466694,35.96,80830.67,0.0,-0.99126,1e-05,1.38116]
[1778149467701,35.96,80826.75,0.0,-0.99131,1e-05,1.37497]
[1778149469715,35.96,80824.39,0.0,-0.99133,1e-05,1.37125]
[1778149474750,35.96,80822.81,0.0,-0.99136,1e-05,1.36708]
[1778149475757,35.96,80812.59,0.0,-0.99148,1e-05,1.35112]
[1778149476765,35.96,80814.83,0.0,-0.99145,1e-05,1.35461]
[1778149481799,35.96,80815.37,0.0,-0.99144,1e-05,1.35545]
[1778149486835,35.96,80813.77,0.0,-0.99146,1e-05,1.35296]
[1778149489854,35.96,80810.43,0.0,-0.9915,1e-05,1.34777]
[1778149494893,35.96,80808.96,0.0,-0.99152,1e-05,1.34549]
[1778149496904,35.96,80796.47,0.0,-0.99165,1e-05,1.32625]
[1778149497911,35.96,80796.26,0.0,-0.99165,1e-05,1.32593]
[1778149501939,35.96,80785.06,0.0,-0.99178,1e-05,1.30888]
[1778149502947,35.96,80772.91,0.0,-0.9919,1e-05,1.29058]
[1778149503953,35.96,80771.58,0.0,-0.99192,1e-05,1.28859]
[1778149506979,35.96,80774.14,0.0,-0.99189,1e-05,1.29242]
[1778149509995,35.96,80768.96,0.0,-0.99195,1e-05,1.28468]
[1778149512010,35.96,80775.94,0.0,-0.99187,1e-05,1.29512]
[1778149517046,35.96,80778.39,0.0,-0.99185,1e-05,1.29881]
[1778149522079,35.96,80779.68,0.0,-0.99183,1e-05,1.30075]
[1778149527115,35.96,80780.33,0.0,-0.99183,1e-05,1.30173]
[1778149532149,35.96,80771.4,0.0,-0.99193,1e-05,1.28671]
[1778149534777,35.96,80764.32,0.0,-0.992,1e-05,1.27617]
[1778149540205,35.96,80763.86,0.0,-0.99201,1e-05,1.27549]
[1778149545241,35.96,80762.94,0.0,-0.99202,1e-05,1.27412]
[1778149550276,35.96,80768.67,0.0,-0.99196,1e-05,1.28264]
[1778149551283,35.96,80775.52,0.0,-0.99189,1e-05,1.29287]
[1778149554920,35.96,80767.68,0.0,-0.99197,1e-05,1.28116]
[1778149560347,35.96,80768.8,0.0,-0.99196,1e-05,1.28283]
[1778149565383,35.96,80771.22,0.0,-0.99193,1e-05,1.28644]
[1778149568404,35.96,80763.6,0.0,-0.99201,1e-05,1.2751]
[1778149569411,35.96,80754.63,0.0,-0.99211,1e-05,1.26186]
[1778149571425,35.96,80759.75,0.0,-0.99205,1e-05,1.2694]
[1778149573439,35.96,80764.9,0.0,-0.992,1e-05,1.27703]
[1778149578475,35.96,80770.76,0.0,-0.99194,1e-05,1.28575]
[1778149583510,35.96,80774.59,0.0,-0.9919,1e-05,1.29148]
[1778149588545,35.96,80777.72,0.0,-0.99186,1e-05,1.29618]
[1778149590559,35.96,80789.57,0.0,-0.99174,1e-05,1.31408]
[1778149593581,35.96,80794.99,0.0,-0.99169,1e-05,1.3207]
[1778149597609,35.96,80789.85,0.0,-0.99174,1e-05,1.31287]
[1778149602643,35.96,80787.31,0.0,-0.99177,1e-05,1.30902]
[1778149607678,35.96,80785.46,0.0,-0.99179,1e-05,1.30622]
[1778149611707,35.96,80778.99,0.0,-0.99186,1e-05,1.29646]
[1778149613726,35.96,80768.44,0.0,-0.99197,1e-05,1.28068]
[1778149614727,35.96,80758.7,0.0,-0.99207,1e-05,1.26626]
[1778149615342,35.96,80759.92,0.0,-0.99206,1e-05,1.26806]
[1778149617750,35.96,80753.89,0.0,-0.99212,1e-05,1.25918]
[1778149618755,35.96,80751.29,0.0,-0.99215,1e-05,1.25537]
[1778149623791,35.96,80751.79,0.0,-0.99214,1e-05,1.2561]
[1778149628832,35.96,80757.46,0.0,-0.99209,1e-05,1.26443]
[1778149633869,35.96,80757.08,0.0,-0.99209,1e-05,1.26387]
[1778149638903,35.96,80758.67,0.0,-0.99207,1e-05,1.26621]
[1778149642932,35.96,80752.9,0.0,-0.99213,1e-05,1.25773]
[1778149644945,35.96,80751.71,0.0,-0.99215,1e-05,1.25598]
[1778149649979,35.96,80748.57,0.0,-0.99218,1e-05,1.25139]
[1778149655016,35.96,80747.2,0.0,-0.9922,1e-05,1.24782]
[1778149660049,35.96,80749.16,0.0,-0.99218,1e-05,1.25067]
[1778149665086,35.96,80750.18,0.0,-0.99217,1e-05,1.25216]
[1778149670120,35.96,80749.43,0.0,-0.99218,1e-05,1.25107]
[1778149671128,35.96,80739.35,0.0,-0.99228,1e-05,1.23642]
[1778149672152,35.96,80736.22,0.0,-0.99231,1e-05,1.2319]
[1778149673148,35.96,80725.2,0.0,-0.99242,1e-05,1.2161]
[1778149674154,35.96,80707.37,0.0,-0.9926,1e-05,1.19088]
[1778149675166,35.96,80716.42,0.0,-0.99251,1e-05,1.20363]
[1778149676171,35.96,80727.13,0.0,-0.9924,1e-05,1.21885]
[1778149677176,35.96,80729.43,0.0,-0.99238,1e-05,1.22214]
[1778149680205,35.96,80725.72,0.0,-0.99242,1e-05,1.21684]
[1778149685232,35.96,80722.34,0.0,-0.99245,1e-05,1.21202]
[1778149690268,35.96,80721.91,0.0,-0.99246,1e-05,1.21141]
[1778149693288,35.96,80715.83,0.0,-0.99252,1e-05,1.20279]
[1778149695906,35.96,80709.83,0.0,-0.99258,1e-05,1.19434]
[1778149698325,35.96,80706.47,0.0,-0.99261,1e-05,1.18962]
[1778149700337,35.96,80698.3,0.0,-0.99269,1e-05,1.17822]
[1778149702374,35.96,80677.53,0.0,-0.99289,1e-05,1.14965]
[1778149703381,35.96,80645.34,0.0,-0.99319,1e-05,1.1065]
[1778149704385,35.96,80641.16,0.0,-0.99322,1e-05,1.10099]
[1778149708421,35.96,80633.64,0.0,-0.99329,1e-05,1.09115]
[1778149711448,35.96,80623.92,0.0,-0.99339,1e-05,1.07711]
[1778149716051,35.96,80617.98,0.0,-0.99344,1e-05,1.06947]
[1778149721515,35.96,80619.37,0.0,-0.99343,1e-05,1.07126]
[1778149723529,35.96,80609.56,0.0,-0.99351,1e-05,1.05872]
[1778149724542,35.96,80600.38,0.0,-0.99359,1e-05,1.04709]
[1778149729575,35.96,80597.8,0.0,-0.99361,1e-05,1.04384]
[1778149734614,35.96,80596.79,0.0,-0.99362,1e-05,1.04257]
[1778149736192,35.96,80585.71,0.0,-0.99372,1e-05,1.02874]
[1778149737635,35.96,80582.72,0.0,-0.99374,1e-05,1.02503]
[1778149739649,35.96,80576.16,0.0,-0.9938,1e-05,1.01693]
[1778149744684,35.96,80577.85,0.0,-0.99378,1e-05,1.01901]
[1778149749719,35.96,80575.71,0.0,-0.9938,1e-05,1.01638]
[1778149752741,35.96,80570.63,0.0,-0.99384,1e-05,1.01015]
[1778149756333,35.96,80581.65,0.0,-0.99375,1e-05,1.0237]
[1778149758783,35.96,80589.01,0.0,-0.99369,1e-05,1.03284]
[1778149762812,35.96,80596.58,0.0,-0.99362,1e-05,1.04231]
[1778149763819,35.96,80601.03,0.0,-0.99359,1e-05,1.04791]
[1778149765832,35.96,80595.93,0.0,-0.99363,1e-05,1.04149]
[1778149766840,35.96,80588.99,0.0,-0.99369,1e-05,1.03282]
[1778149771883,35.96,80597.97,0.0,-0.99362,1e-05,1.04267]
[1778149773889,35.96,80598.16,0.0,-0.99362,1e-05,1.04291]
[1778149774896,35.96,80606.36,0.0,-0.99355,1e-05,1.05325]
[1778149775903,35.96,80606.6,0.0,-0.99355,1e-05,1.05356]
[1778149780937,35.96,80604.3,0.0,-0.99357,1e-05,1.05065]
[1778149785974,35.96,80605.24,0.0,-0.99356,1e-05,1.05183]
[1778149790002,35.96,80612.29,0.0,-0.9935,1e-05,1.06079]
[1778149791008,35.96,80607.49,0.0,-0.99354,1e-05,1.05469]
[1778149792016,35.96,80602.36,0.0,-0.99358,1e-05,1.0482]
[1778149793023,35.96,80602.3,0.0,-0.99358,1e-05,1.04812]
[1778149795036,35.96,80608.49,0.0,-0.99353,1e-05,1.05595]
[1778149800074,35.96,80606.97,0.0,-0.99354,1e-05,1.05403]
[1778149803094,35.96,80613.93,0.0,-0.99348,1e-05,1.06288]
[1778149804100,35.96,80622.17,0.0,-0.99341,1e-05,1.07344]
[1778149805112,35.96,80630.45,0.0,-0.99334,1e-05,1.08414]
[1778149806115,35.96,80639.67,0.0,-0.99325,1e-05,1.09616]
[1778149807121,35.96,80641.69,0.0,-0.99324,1e-05,1.09881]
[1778149809140,35.96,80644.67,0.0,-0.99321,1e-05,1.10272]
[1778149811155,35.96,80654.75,0.0,-0.99312,1e-05,1.11605]
[1778149812167,35.96,80662.37,0.0,-0.99305,1e-05,1.12622]
[1778149813172,35.96,80659.68,0.0,-0.99307,1e-05,1.12262]
[1778149814180,35.96,80647.84,0.0,-0.99318,1e-05,1.1069]
[1778149815190,35.96,80638.65,0.0,-0.99326,1e-05,1.09482]
[1778149816197,35.96,80637.62,0.0,-0.99327,1e-05,1.09348]
[1778149821232,35.96,80639.95,0.0,-0.99325,1e-05,1.09653]
[1778149823246,35.96,80646.42,0.0,-0.99319,1e-05,1.10503]
[1778149827274,35.96,80640.59,0.0,-0.99325,1e-05,1.09736]
[1778149828284,35.96,80635.1,0.0,-0.9933,1e-05,1.09019]
[1778149829288,35.96,80638.51,0.0,-0.99326,1e-05,1.09464]
[1778149830295,35.96,80646.83,0.0,-0.99319,1e-05,1.10557]
[1778149831302,35.96,80653.14,0.0,-0.99314,1e-05,1.11246]
[1778149832309,35.96,80656.54,0.0,-0.99311,1e-05,1.11698]
[1778149835331,35.96,80662.68,0.0,-0.99305,1e-05,1.12517]
[1778149837344,35.96,80672.49,0.0,-0.99296,1e-05,1.13836]
[1778149839358,35.96,80677.43,0.0,-0.99291,1e-05,1.14505]
[1778149841373,35.96,80683.04,0.0,-0.99286,1e-05,1.15269]
[1778149842384,35.96,80682.67,0.0,-0.99286,1e-05,1.15219]
[1778149843387,35.96,80676.85,0.0,-0.99292,1e-05,1.14427]
[1778149844394,35.96,80675.06,0.0,-0.99294,1e-05,1.14184]
[1778149849432,35.96,80677.91,0.0,-0.99291,1e-05,1.1457]
[1778149852455,35.96,80683.23,0.0,-0.99286,1e-05,1.15295]
[1778149857487,35.96,80687.11,0.0,-0.99282,1e-05,1.15826]
[1778149862522,35.96,80690.59,0.0,-0.99279,1e-05,1.16304]
[1778149865544,35.96,80694.25,0.0,-0.99275,1e-05,1.16808]
[1778149870578,35.96,80703.43,0.0,-0.99267,1e-05,1.18081]
[1778149871585,35.96,80707.37,0.0,-0.99263,1e-05,1.18631]
[1778149873604,35.96,80710.55,0.0,-0.9926,1e-05,1.19076]
[1778149877184,35.96,80723.09,0.0,-0.99247,1e-05,1.20846]
[1778149879644,35.96,80717.86,0.0,-0.99252,1e-05,1.20105]
[1778149883673,35.96,80712.38,0.0,-0.99258,1e-05,1.19333]
[1778149884676,35.96,80700.26,0.0,-0.9927,1e-05,1.1764]
[1778149885684,35.96,80680.49,0.0,-0.99289,1e-05,1.14921]
[1778149887253,35.96,80684.75,0.0,-0.99285,1e-05,1.15503]
[1778149892737,35.96,80684.01,0.0,-0.99286,1e-05,1.15252]
[1778149893744,35.96,80692.72,0.0,-0.99278,1e-05,1.16447]
[1778149897323,35.96,80704.39,0.0,-0.99267,1e-05,1.18063]
[1778149897772,35.96,80704.39,0.0,-0.99267,1e-05,1.18063]
[1778149898781,35.96,80711.94,0.0,-0.99259,1e-05,1.19118]
[1778149900793,35.96,80718.46,0.0,-0.99253,1e-05,1.20036]
[1778149905828,35.96,80717.74,0.0,-0.99253,1e-05,1.19934]
[1778149910863,35.96,80721.2,0.0,-0.9925,1e-05,1.20423]
[1778149911907,35.96,80715.73,0.0,-0.99255,1e-05,1.19651]
[1778149915926,35.96,80720.33,0.0,-0.99251,1e-05,1.203]
[1778149920960,35.96,80720.46,0.0,-0.99251,1e-05,1.20319]
[1778149923981,35.96,80713.92,0.0,-0.99257,1e-05,1.19396]
[1778149929033,35.96,80716.06,0.0,-0.99255,1e-05,1.19698]
[1778149931035,35.96,80722.58,0.0,-0.99249,1e-05,1.20619]
[1778149935063,35.96,80716.92,0.0,-0.99254,1e-05,1.19819]
[1778149940106,35.96,80719.12,0.0,-0.99252,1e-05,1.20129]
[1778149945137,35.96,80723.17,0.0,-0.99248,1e-05,1.20703]
[1778149950171,35.96,80720.59,0.0,-0.99251,1e-05,1.20337]
[1778149957221,35.96,80720.72,0.0,-0.99251,1e-05,1.20202]
[1778149962256,35.96,80719.51,0.0,-0.99253,1e-05,1.20031]
[1778149967291,35.96,80718.9,0.0,-0.99253,1e-05,1.19944]
[1778149972330,35.96,80716.13,0.0,-0.99256,1e-05,1.19554]
[1778149974343,35.96,80709.53,0.0,-0.99262,1e-05,1.18628]
[1778149979378,35.96,80709.21,0.0,-0.99263,1e-05,1.18583]
[1778149984413,35.96,80711.11,0.0,-0.99261,1e-05,1.18849]
[1778149989449,35.96,80721.95,0.0,-0.9925,1e-05,1.20376]
[1778149990456,35.96,80722.27,0.0,-0.9925,1e-05,1.20421]
[1778149995491,35.96,80724.54,0.0,-0.99248,1e-05,1.20743]
[1778149996498,35.96,80732.82,0.0,-0.99239,1e-05,1.21922]
[1778149997505,35.96,80734.24,0.0,-0.99238,1e-05,1.22126]
[1778150000528,35.96,80738.52,0.0,-0.99234,1e-05,1.2274]
[1778150005563,35.96,80742.21,0.0,-0.9923,1e-05,1.23272]
[1778150010598,35.96,80744.53,0.0,-0.99228,1e-05,1.23607]
[1778150014626,35.96,80752.12,0.0,-0.99221,1e-05,1.24551]
[1778150015633,35.96,80752.89,0.0,-0.9922,1e-05,1.24663]
[1778150020668,35.96,80750.85,0.0,-0.99222,1e-05,1.24366]
[1778150025703,35.96,80746.82,0.0,-0.99226,1e-05,1.23781]
[1778150030738,35.96,80751.83,0.0,-0.99221,1e-05,1.24509]
[1778150032752,35.96,80755.2,0.0,-0.99218,1e-05,1.25]
[1778150038308,35.96,80754.89,0.0,-0.99218,1e-05,1.24955]
[1778150041819,35.96,80748.32,0.0,-0.99225,1e-05,1.23999]
[1778150042823,35.96,80739.55,0.0,-0.99234,1e-05,1.22732]
[1778150045843,35.96,80734.09,0.0,-0.99239,1e-05,1.21949]
[1778150048379,35.96,80721.23,0.0,-0.99252,1e-05,1.2012]
[1778150048864,35.96,80720.44,0.0,-0.99253,1e-05,1.20008]
[1778150053899,35.96,80720.85,0.0,-0.99252,1e-05,1.20066]
[1778150054906,35.96,80725.6,0.0,-0.99248,1e-05,1.20739]
[1778150059941,35.96,80725.28,0.0,-0.99248,1e-05,1.20693]
[1778150060948,35.96,80719.64,0.0,-0.99253,1e-05,1.19895]
[1778150062963,35.96,80714.43,0.0,-0.99259,1e-05,1.19162]
[1778150068518,35.96,80714.75,0.0,-0.99258,1e-05,1.19207]
[1778150073034,35.96,80706.98,0.0,-0.99267,1e-05,1.17968]
[1778150076053,35.96,80712.97,0.0,-0.99261,1e-05,1.18804]
[1778150081088,35.96,80713.59,0.0,-0.9926,1e-05,1.18891]
[1778150086123,35.96,80709.36,0.0,-0.99264,1e-05,1.183]
[1778150091158,35.96,80715.57,0.0,-0.99258,1e-05,1.19169]
[1778150096193,35.96,80714.57,0.0,-0.99259,1e-05,1.19029]
[1778150101228,35.96,80711.22,0.0,-0.99263,1e-05,1.18559]
[1778150106262,35.96,80713.91,0.0,-0.9926,1e-05,1.18936]
[1778150110291,35.96,80705.19,0.0,-0.99269,1e-05,1.17719]
[1778150111302,35.96,80701.6,0.0,-0.99272,1e-05,1.17221]
[1778150113312,35.96,80702.54,0.0,-0.99271,1e-05,1.17351]
[1778150118348,35.96,80692.04,0.0,-0.99281,1e-05,1.15903]
[1778150119356,35.96,80690.83,0.0,-0.99282,1e-05,1.15737]
[1778150124406,35.96,80692.84,0.0,-0.9928,1e-05,1.16012]
[1778150126410,35.96,80696.74,0.0,-0.99277,1e-05,1.16549]
[1778150129430,35.96,80703.99,0.0,-0.9927,1e-05,1.17552]
[1778150131445,35.96,80708.2,0.0,-0.99267,1e-05,1.17986]
[1778150133458,35.96,80719.09,0.0,-0.99256,1e-05,1.19511]
[1778150134466,35.96,80722.15,0.0,-0.99253,1e-05,1.19942]
[1778150139501,35.96,80723.26,0.0,-0.99252,1e-05,1.20099]
[1778150140508,35.96,80728.88,0.0,-0.99246,1e-05,1.20895]
[1778150141514,35.96,80729.26,0.0,-0.99246,1e-05,1.20949]
[1778150146549,35.96,80731.16,0.0,-0.99244,1e-05,1.2122]
[1778150151584,35.96,80729.33,0.0,-0.99246,1e-05,1.20959]
[1778150156619,35.96,80729.82,0.0,-0.99245,1e-05,1.21029]
[1778150160647,35.96,80731.19,0.0,-0.99244,1e-05,1.21224]
[1778150165685,35.96,80728.32,0.0,-0.99247,1e-05,1.20816]
[1778150172734,35.96,80729.62,0.0,-0.99245,1e-05,1.21001]
[1778150177775,35.96,80743.11,0.0,-0.99232,1e-05,1.22932]
[1778150178776,35.96,80744.84,0.0,-0.9923,1e-05,1.23181]
[1778150183812,35.96,80748.24,0.0,-0.99227,1e-05,1.23673]
[1778150185826,35.96,80756.25,0.0,-0.99219,1e-05,1.24837]
[1778150186834,35.96,80756.18,0.0,-0.99219,1e-05,1.24827]
[1778150191867,35.96,80758.2,0.0,-0.99217,1e-05,1.24963]
[1778150195897,35.96,80768.84,0.0,-0.99206,1e-05,1.26525]
[1778150196904,35.96,80771.49,0.0,-0.99204,1e-05,1.26917]
[1778150199433,35.96,80766.49,0.0,-0.99209,1e-05,1.26179]
[1778150204962,35.96,80765.41,0.0,-0.9921,1e-05,1.2602]
[1778150207984,35.96,80757.83,0.0,-0.99218,1e-05,1.24909]
[1778150213023,35.96,80740.56,0.0,-0.99235,1e-05,1.22408]
[1778150218060,35.96,80742.58,0.0,-0.99233,1e-05,1.22699]
[1778150223093,35.96,80745.96,0.0,-0.9923,1e-05,1.23186]
[1778150227123,35.96,80751.36,0.0,-0.99224,1e-05,1.23967]
[1778150232156,35.96,80757.1,0.0,-0.99219,1e-05,1.24803]
[1778150237191,35.96,80758.47,0.0,-0.99217,1e-05,1.25003]
[1778150241219,35.96,80763.65,0.0,-0.99212,1e-05,1.25761]
[1778150245247,35.96,80771.81,0.0,-0.99203,1e-05,1.26964]
[1778150249784,35.96,80765.27,0.0,-0.9921,1e-05,1.25999]
[1778150257332,35.96,80764.49,0.0,-0.99212,1e-05,1.25725]
[1778150262367,35.96,80762.63,0.0,-0.99214,1e-05,1.25453]
[1778150267402,35.96,80764.32,0.0,-0.99212,1e-05,1.257]
[1778150272437,35.96,80765.27,0.0,-0.99211,1e-05,1.2584]
[1778150278480,35.96,80766.74,0.0,-0.9921,1e-05,1.26056]
[1778150280496,35.96,80759.94,0.0,-0.99217,1e-05,1.25059]
[1778150281502,35.96,80757.19,0.0,-0.99219,1e-05,1.24657]
[1778150283516,35.96,80751.5,0.0,-0.99225,1e-05,1.2383]
[1778150284525,35.96,80743.79,0.0,-0.99233,1e-05,1.22716]
[1778150285541,35.96,80744.55,0.0,-0.99232,1e-05,1.22826]
[1778150290575,35.96,80748.42,0.0,-0.99228,1e-05,1.23384]
[1778150295608,35.96,80753.69,0.0,-0.99223,1e-05,1.24148]
[1778150297622,35.96,80761.41,0.0,-0.99215,1e-05,1.25274]
[1778150299635,35.96,80762.38,0.0,-0.99214,1e-05,1.25416]
[1778150304670,35.96,80761.51,0.0,-0.99215,1e-05,1.25288]
[1778150309710,35.96,80761.61,0.0,-0.99215,1e-05,1.25303]
[1778150314744,35.96,80758.04,0.0,-0.9922,1e-05,1.24623]
[1778150320786,35.96,80758.48,0.0,-0.99219,1e-05,1.24687]
[1778150325821,35.96,80761.08,0.0,-0.99216,1e-05,1.25067]
[1778150330857,35.96,80763.05,0.0,-0.99214,1e-05,1.25355]
[1778150335892,35.96,80763.78,0.0,-0.99214,1e-05,1.25462]
[1778150340928,35.96,80764.44,0.0,-0.99213,1e-05,1.25559]
[1778150341933,35.96,80770.05,0.0,-0.99207,1e-05,1.26384]
[1778150342941,35.96,80769.93,0.0,-0.99207,1e-05,1.26366]
[1778150347976,35.96,80771.81,0.0,-0.99205,1e-05,1.26644]
[1778150353012,35.96,80773.39,0.0,-0.99204,1e-05,1.26877]
[1778150358047,35.96,80775.91,0.0,-0.99201,1e-05,1.2725]
[1778150363088,35.96,80787.74,0.0,-0.99189,1e-05,1.29015]
[1778150364095,35.96,80789.18,0.0,-0.99187,1e-05,1.29231]
[1778150369130,35.96,80789.64,0.0,-0.99187,1e-05,1.293]
[1778150374165,35.96,80786.11,0.0,-0.99191,1e-05,1.28608]
[1778150379200,35.96,80791.77,0.0,-0.99185,1e-05,1.29458]
[1778150384235,35.96,80798.54,0.0,-0.99178,1e-05,1.30479]
[1778150389270,35.96,80799.72,0.0,-0.99177,1e-05,1.30658]
[1778150394305,35.96,80801.43,0.0,-0.99175,1e-05,1.30917]
[1778150399340,35.96,80799.0,0.0,-0.99178,1e-05,1.30549]
[1778150404375,35.96,80801.02,0.0,-0.99175,1e-05,1.30855]
[1778150409411,35.96,80803.66,0.0,-0.99172,1e-05,1.31256]
[1778150410914,35.96,80809.84,0.0,-0.99166,1e-05,1.32199]
[1778150413441,35.96,80800.37,0.0,-0.99176,1e-05,1.30756]
[1778150418477,35.96,80801.0,0.0,-0.99175,1e-05,1.30852]
[1778150423508,35.96,80801.25,0.0,-0.99175,1e-05,1.3089]
[1778150429550,35.96,80800.48,0.0,-0.99176,1e-05,1.30773]
[1778150434585,35.96,80800.09,0.0,-0.99177,1e-05,1.3055]
[1778150439625,35.96,80800.26,0.0,-0.99177,1e-05,1.30576]
[1778150444655,35.96,80800.71,0.0,-0.99177,1e-05,1.30644]
[1778150449690,35.96,80800.68,0.0,-0.99177,1e-05,1.3064]
[1778150454725,35.96,80800.72,0.0,-0.99177,1e-05,1.30646]
[1778150459762,35.96,80799.93,0.0,-0.99178,1e-05,1.30526]
[1778150463790,35.96,80813.36,0.0,-0.99163,1e-05,1.32573]
[1778150464797,35.96,80815.44,0.0,-0.99161,1e-05,1.32892]
[1778150469832,35.96,80819.43,0.0,-0.99156,1e-05,1.33507]
[1778150470838,35.96,80819.2,0.0,-0.99157,1e-05,1.33471]
[1778150475874,35.96,80822.53,0.0,-0.99153,1e-05,1.33986]
[1778150478895,35.96,80828.44,0.0,-0.99146,1e-05,1.34903]
[1778150480909,35.96,80834.41,0.0,-0.9914,1e-05,1.35834]
[1778150485945,35.96,80836.48,0.0,-0.99137,1e-05,1.36159]
[1778150490979,35.96,80838.27,0.0,-0.99135,1e-05,1.36439]
[1778150496015,35.96,80833.55,0.0,-0.99142,1e-05,1.35532]
[1778150497023,35.96,80832.68,0.0,-0.99143,1e-05,1.35396]
[1778150502057,35.96,80835.78,0.0,-0.99139,1e-05,1.3588]
[1778150504074,35.96,80842.41,0.0,-0.99132,1e-05,1.36922]
[1778150506087,35.96,80849.31,0.0,-0.99124,1e-05,1.38012]
[1778150511129,35.96,80854.0,0.0,-0.99119,1e-05,1.38757]
[1778150512132,35.96,80865.11,0.0,-0.99106,1e-05,1.40535]
[1778150513139,35.96,80868.66,0.0,-0.99102,1e-05,1.41108]
[1778150518175,35.96,80862.73,0.0,-0.99109,1e-05,1.40153]
[1778150521690,35.96,80862.02,0.0,-0.99109,1e-05,1.40039]
[1778150525223,35.96,80856.69,0.0,-0.99116,1e-05,1.39186]
[1778150526230,35.96,80855.1,0.0,-0.99117,1e-05,1.38932]
[1778150527237,35.96,80849.89,0.0,-0.99123,1e-05,1.38104]
[1778150528244,35.96,80847.89,0.0,-0.99126,1e-05,1.37787]
[1778150531762,35.96,80840.67,0.0,-0.99134,1e-05,1.36648]
[1778150533282,35.96,80830.34,0.0,-0.99145,1e-05,1.35031]
[1778150534288,35.96,80826.2,0.0,-0.9915,1e-05,1.34388]
[1778150540331,35.96,80828.71,0.0,-0.99147,1e-05,1.34777]
[1778150545366,35.96,80826.04,0.0,-0.9915,1e-05,1.34363]
[1778150550405,35.96,80826.13,0.0,-0.9915,1e-05,1.34377]
[1778150554428,35.96,80832.79,0.0,-0.99144,1e-05,1.35245]
[1778150555435,35.96,80835.34,0.0,-0.99141,1e-05,1.35643]
[1778150560470,35.96,80841.02,0.0,-0.99134,1e-05,1.36534]
[1778150565506,35.96,80842.52,0.0,-0.99133,1e-05,1.3677]
[1778150570542,35.96,80838.75,0.0,-0.99137,1e-05,1.36177]
[1778150573562,35.96,80832.72,0.0,-0.99144,1e-05,1.35234]
[1778150578597,35.96,80831.91,0.0,-0.99145,1e-05,1.35108]
[1778150583633,35.96,80834.31,0.0,-0.99142,1e-05,1.35482]
[1778150587662,35.96,80839.36,0.0,-0.99136,1e-05,1.36273]
[1778150593704,35.96,80840.06,0.0,-0.99135,1e-05,1.36383]
[1778150598738,35.96,80842.59,0.0,-0.99133,1e-05,1.36781]
[1778150602766,35.96,80848.81,0.0,-0.99126,1e-05,1.37763]
[1778150603773,35.96,80848.34,0.0,-0.99126,1e-05,1.37688]
[1778150605789,35.96,80854.26,0.0,-0.99119,1e-05,1.38628]
[1778150606794,35.96,80860.19,0.0,-0.99113,1e-05,1.39574]
[1778150607801,35.96,80855.97,0.0,-0.99117,1e-05,1.389]
[1778150608809,35.96,80857.02,0.0,-0.99116,1e-05,1.39067]
[1778150613845,35.96,80849.5,0.0,-0.99126,1e-05,1.37702]
[1778150615858,35.96,80849.66,0.0,-0.99126,1e-05,1.37727]
[1778150622910,35.96,80851.38,0.0,-0.99124,1e-05,1.38]
[1778150623921,35.96,80857.98,0.0,-0.99116,1e-05,1.39049]
[1778150624928,35.96,80860.17,0.0,-0.99114,1e-05,1.39399]
[1778150629963,35.96,80863.04,0.0,-0.9911,1e-05,1.39859]
[1778150634998,35.96,80867.59,0.0,-0.99105,1e-05,1.4059]
[1778150639026,35.96,80862.52,0.0,-0.99111,1e-05,1.39775]
[1778150644063,35.96,80868.78,0.0,-0.99104,1e-05,1.40781]
[1778150649096,35.96,80871.25,0.0,-0.99101,1e-05,1.4118]
[1778150654133,35.96,80877.17,0.0,-0.99094,1e-05,1.42139]
[1778150658161,35.96,80881.69,0.0,-0.99089,1e-05,1.42875]
[1778150663197,35.96,80884.41,0.0,-0.99085,1e-05,1.43319]
[1778150668231,35.96,80883.95,0.0,-0.99086,1e-05,1.43244]
[1778150671252,35.96,80889.11,0.0,-0.99081,1e-05,1.43914]
[1778150676286,35.96,80889.26,0.0,-0.99081,1e-05,1.43938]
[1778150681323,35.96,80889.81,0.0,-0.9908,1e-05,1.44029]
[1778150686357,35.96,80890.1,0.0,-0.9908,1e-05,1.44076]
[1778150691392,35.96,80891.02,0.0,-0.99079,1e-05,1.44227]
[1778150696428,35.96,80892.22,0.0,-0.99077,1e-05,1.44425]
[1778150701463,35.96,80892.74,0.0,-0.99077,1e-05,1.4451]
[1778150706498,35.96,80894.99,0.0,-0.99074,1e-05,1.44881]
[1778150711533,35.96,80894.33,0.0,-0.99075,1e-05,1.44772]
[1778150716569,35.96,80896.46,0.0,-0.99072,1e-05,1.45124]
[1778150721603,35.96,80897.08,0.0,-0.99072,1e-05,1.45226]
[1778150726638,35.96,80900.79,0.0,-0.99067,1e-05,1.45841]
[1778150731674,35.96,80899.0,0.0,-0.9907,1e-05,1.45367]
[1778150736708,35.96,80898.77,0.0,-0.99071,1e-05,1.45329]
[1778150741743,35.96,80895.41,0.0,-0.99075,1e-05,1.44774]
[1778150746778,35.96,80900.56,0.0,-0.99068,1e-05,1.45626]
[1778150751813,35.96,80899.44,0.0,-0.9907,1e-05,1.4544]
[1778150756849,35.96,80898.45,0.0,-0.99071,1e-05,1.45276]
[1778150761883,35.96,80898.57,0.0,-0.99071,1e-05,1.45296]
[1778150766917,35.96,80902.51,0.0,-0.99066,1e-05,1.45949]
[1778150770946,35.96,80896.63,0.0,-0.99073,1e-05,1.44976]
[1778150775980,35.96,80891.57,0.0,-0.99079,1e-05,1.44142]
[1778150781018,35.96,80892.86,0.0,-0.99078,1e-05,1.44354]
[1778150786053,35.96,80892.82,0.0,-0.99078,1e-05,1.44348]
[1778150790083,35.96,80887.42,0.0,-0.99084,1e-05,1.43461]
[1778150791090,35.96,80878.58,0.0,-0.99096,1e-05,1.41846]
[1778150792096,35.96,80874.84,0.0,-0.991,1e-05,1.4124]
[1778150793103,35.96,80868.43,0.0,-0.99107,1e-05,1.40207]
[1778150794110,35.96,80865.92,0.0,-0.9911,1e-05,1.39804]
[1778150798156,35.96,80851.34,0.0,-0.99127,1e-05,1.37483]
[1778150799146,35.96,80846.26,0.0,-0.99133,1e-05,1.36681]
[1778150800152,35.96,80837.99,0.0,-0.99142,1e-05,1.35385]
[1778150801159,35.96,80838.14,0.0,-0.99142,1e-05,1.35408]
[1778150806198,35.96,80837.47,0.0,-0.99143,1e-05,1.35303]
[1778150809215,35.96,80830.32,0.0,-0.9915,1e-05,1.34191]
[1778150813243,35.96,80830.51,0.0,-0.9915,1e-05,1.3422]
[1778150815257,35.96,80832.17,0.0,-0.99148,1e-05,1.34478]
[1778150818279,35.96,80826.78,0.0,-0.99154,1e-05,1.33643]
[1778150821299,35.96,80823.85,0.0,-0.99158,1e-05,1.33191]
[1778150826336,35.96,80822.58,0.0,-0.99159,1e-05,1.32995]
[1778150831372,35.96,80825.66,0.0,-0.99156,1e-05,1.3347]
[1778150834393,35.96,80832.28,0.0,-0.99148,1e-05,1.34495]
[1778150837414,35.96,80840.17,0.0,-0.99139,1e-05,1.35725]
[1778150839426,35.96,80843.67,0.0,-0.99136,1e-05,1.36274]
[1778150844491,35.96,80840.74,0.0,-0.99139,1e-05,1.35815]
[1778150849525,35.96,80842.7,0.0,-0.99137,1e-05,1.36122]
[1778150852546,35.96,80834.38,0.0,-0.99147,1e-05,1.34654]
[1778150854027,35.96,80832.81,0.0,-0.99149,1e-05,1.3441]
[1778150859597,35.96,80828.91,0.0,-0.99153,1e-05,1.33806]
[1778150864631,35.96,80828.14,0.0,-0.99154,1e-05,1.33686]
[1778150867651,35.96,80823.06,0.0,-0.99159,1e-05,1.32903]
[1778150872686,35.96,80821.79,0.0,-0.99161,1e-05,1.32708]
[1778150876714,35.96,80829.85,0.0,-0.99152,1e-05,1.33951]
[1778150877721,35.96,80830.76,0.0,-0.99151,1e-05,1.34092]
[1778150880744,35.96,80835.48,0.0,-0.99146,1e-05,1.34825]
[1778150888798,35.96,80836.0,0.0,-0.99145,1e-05,1.34906]
[1778150894312,35.96,80836.37,0.0,-0.99145,1e-05,1.34964]
[1778150900883,35.96,80834.14,0.0,-0.99147,1e-05,1.34617]
[1778150905918,35.96,80828.15,0.0,-0.99154,1e-05,1.33688]
[1778150910953,35.96,80833.35,0.0,-0.99148,1e-05,1.34494]
[1778150911960,35.96,80838.46,0.0,-0.99143,1e-05,1.35122]
[1778150916995,35.96,80839.47,0.0,-0.99142,1e-05,1.35279]
[1778150923039,35.96,80839.66,0.0,-0.99142,1e-05,1.35309]
[1778150926060,35.96,80833.48,0.0,-0.99149,1e-05,1.34347]
[1778150931094,35.96,80830.96,0.0,-0.99152,1e-05,1.33956]
[1778150936129,35.96,80829.94,0.0,-0.99153,1e-05,1.33798]
[1778150939150,35.96,80828.0,0.0,-0.99155,1e-05,1.33498]
[1778150941164,35.96,80832.6,0.0,-0.9915,1e-05,1.3421]
[1778150944185,35.96,80827.57,0.0,-0.99156,1e-05,1.33432]
[1778150949222,35.96,80825.5,0.0,-0.99158,1e-05,1.33113]
[1778150952243,35.96,80818.41,0.0,-0.99166,1e-05,1.32024]
[1778150957277,35.96,80821.07,0.0,-0.99163,1e-05,1.32431]
[1778150962312,35.96,80818.04,0.0,-0.99166,1e-05,1.31967]
[1778150965335,35.96,80823.28,0.0,-0.9916,1e-05,1.32771]
[1778150969363,35.96,80825.07,0.0,-0.99158,1e-05,1.33046]
[1778150974399,35.96,80826.12,0.0,-0.99158,1e-05,1.33042]
[1778150979435,35.96,80823.99,0.0,-0.99161,1e-05,1.32714]
[1778150981448,35.96,80820.3,0.0,-0.99165,1e-05,1.32148]
[1778150986486,35.96,80820.7,0.0,-0.99164,1e-05,1.32209]
[1778150991519,35.96,80818.71,0.0,-0.99166,1e-05,1.31904]
[1778150996555,35.96,80821.6,0.0,-0.99163,1e-05,1.32347]
[1778151001589,35.96,80825.13,0.0,-0.99159,1e-05,1.32889]
[1778151004611,35.96,80814.15,0.0,-0.99171,1e-05,1.31208]
[1778151005618,35.96,80813.74,0.0,-0.99172,1e-05,1.31146]
[1778151010654,35.96,80810.59,0.0,-0.99175,1e-05,1.30667]
[1778151015691,35.96,80808.14,0.0,-0.99178,1e-05,1.30296]
[1778151021738,35.96,80807.04,0.0,-0.99179,1e-05,1.30129]
[1778151026770,35.96,80808.89,0.0,-0.99177,1e-05,1.30409]
[1778151031806,35.96,80806.57,0.0,-0.9918,1e-05,1.29895]
[1778151036844,35.96,80810.92,0.0,-0.99176,1e-05,1.30553]
[1778151042883,35.96,80808.54,0.0,-0.99178,1e-05,1.30192]
[1778151047918,35.96,80806.02,0.0,-0.99181,1e-05,1.29811]
[1778151052954,35.96,80804.55,0.0,-0.99183,1e-05,1.2959]
[1778151057990,35.96,80804.05,0.0,-0.99183,1e-05,1.29514]
[1778151063035,35.96,80804.32,0.0,-0.99183,1e-05,1.29555]
[1778151068059,35.96,80800.33,0.0,-0.99187,1e-05,1.28955]
[1778151073094,35.96,80800.88,0.0,-0.99186,1e-05,1.29037]
[1778151079136,35.96,80800.49,0.0,-0.99187,1e-05,1.28979]
[1778151084171,35.96,80801.77,0.0,-0.99186,1e-05,1.29171]
[1778151089206,35.96,80794.28,0.0,-0.99194,1e-05,1.28049]
[1778151091220,35.96,80801.06,0.0,-0.99187,1e-05,1.28902]
[1778151095729,35.96,80816.15,0.0,-0.99171,1e-05,1.31184]
[1778151096255,35.96,80816.15,0.0,-0.99171,1e-05,1.31184]
[1778151101290,35.96,80817.78,0.0,-0.99169,1e-05,1.31432]
[1778151105800,35.96,80822.92,0.0,-0.99164,1e-05,1.32218]
[1778151107333,35.96,80828.47,0.0,-0.99158,1e-05,1.33071]
[1778151108340,35.96,80833.75,0.0,-0.99152,1e-05,1.33887]
[1778151109354,35.96,80833.69,0.0,-0.99152,1e-05,1.33877]
[1778151112368,35.96,80827.21,0.0,-0.99159,1e-05,1.32877]
[1778151113375,35.96,80828.21,0.0,-0.99158,1e-05,1.33031]
[1778151118410,35.96,80829.26,0.0,-0.99157,1e-05,1.33193]
[1778151123446,35.96,80830.47,0.0,-0.99155,1e-05,1.3338]
[1778151127477,35.96,80836.19,0.0,-0.99149,1e-05,1.34265]
[1778151132512,35.96,80835.89,0.0,-0.99149,1e-05,1.34218]
[1778151134526,35.96,80829.76,0.0,-0.99156,1e-05,1.3327]
[1778151136540,35.96,80821.5,0.0,-0.99165,1e-05,1.32]
[1778151138554,35.96,80814.41,0.0,-0.99173,1e-05,1.30919]
[1778151143589,35.96,80813.4,0.0,-0.99174,1e-05,1.30765]
[1778151149631,35.96,80811.4,0.0,-0.99176,1e-05,1.30462]
[1778151154667,35.96,80810.16,0.0,-0.99179,1e-05,1.3011]
[1778151159701,35.96,80805.83,0.0,-0.99183,1e-05,1.29456]
[1778151164736,35.96,80801.16,0.0,-0.99188,1e-05,1.28754]
[1778151169773,35.96,80800.08,0.0,-0.99189,1e-05,1.28592]
[1778151175815,35.96,80800.78,0.0,-0.99189,1e-05,1.28697]
[1778151180850,35.96,80800.87,0.0,-0.99188,1e-05,1.2871]
[1778151185885,35.96,80800.87,0.0,-0.99188,1e-05,1.2871]
[1778151190920,35.96,80800.32,0.0,-0.99189,1e-05,1.28628]
[1778151192934,35.96,80806.79,0.0,-0.99182,1e-05,1.29601]
[1778151197969,35.96,80804.68,0.0,-0.99184,1e-05,1.29283]
[1778151200990,35.96,80799.07,0.0,-0.9919,1e-05,1.28441]
[1778151206505,35.96,80798.96,0.0,-0.99191,1e-05,1.28424]
[1778151212068,35.96,80799.89,0.0,-0.99191,1e-05,1.28401]
[1778151216581,35.96,80795.75,0.0,-0.99195,1e-05,1.27783]
[1778151222156,35.96,80793.13,0.0,-0.99198,1e-05,1.27392]
[1778151227192,35.96,80793.87,0.0,-0.99197,1e-05,1.27502]
[1778151232226,35.96,80797.23,0.0,-0.99193,1e-05,1.28003]
[1778151233235,35.96,80802.75,0.0,-0.99187,1e-05,1.2883]
[1778151239275,35.96,80806.89,0.0,-0.99183,1e-05,1.29453]
[1778151242297,35.96,80814.73,0.0,-0.99175,1e-05,1.30638]
[1778151243304,35.96,80823.1,0.0,-0.99166,1e-05,1.31914]
[1778151248339,35.96,80823.74,0.0,-0.99165,1e-05,1.32012]
[1778151253376,35.96,80823.33,0.0,-0.99165,1e-05,1.3195]
[1778151258411,35.96,80824.39,0.0,-0.99164,1e-05,1.32112]
[1778151263447,35.96,80825.59,0.0,-0.99163,1e-05,1.32296]
[1778151268486,35.96,80826.63,0.0,-0.99162,1e-05,1.32456]
[1778151273515,35.96,80827.59,0.0,-0.99162,1e-05,1.32437]
[1778151278551,35.96,80829.32,0.0,-0.9916,1e-05,1.32703]
[1778151283586,35.96,80833.54,0.0,-0.99155,1e-05,1.33353]
[1778151288624,35.96,80833.65,0.0,-0.99155,1e-05,1.3337]
[1778151295672,35.96,80832.51,0.0,-0.99156,1e-05,1.33194]
[1778151300705,35.96,80832.75,0.0,-0.99156,1e-05,1.33231]
[1778151305739,35.96,80829.39,0.0,-0.9916,1e-05,1.32714]
[1778151307754,35.96,80836.93,0.0,-0.99151,1e-05,1.33878]
[1778151311782,35.96,80833.84,0.0,-0.99155,1e-05,1.334]
[1778151313796,35.96,80823.97,0.0,-0.99166,1e-05,1.31882]
[1778151314804,35.96,80823.03,0.0,-0.99167,1e-05,1.31738]
[1778151319839,35.96,80825.0,0.0,-0.99164,1e-05,1.3204]
[1778151324874,35.96,80824.39,0.0,-0.99165,1e-05,1.31946]
[1778151329909,35.96,80820.48,0.0,-0.99169,1e-05,1.31349]
[1778151334946,35.96,80816.78,0.0,-0.99174,1e-05,1.30621]
[1778151339982,35.96,80814.58,0.0,-0.99177,1e-05,1.30287]
[1778151346023,35.96,80812.34,0.0,-0.99179,1e-05,1.29948]
[1778151351057,35.96,80809.08,0.0,-0.99183,1e-05,1.29456]
[1778151356093,35.96,80807.55,0.0,-0.99184,1e-05,1.29225]
[1778151361129,35.96,80810.9,0.0,-0.99181,1e-05,1.2973]
[1778151367645,35.96,80815.15,0.0,-0.99176,1e-05,1.30374]
[1778151372206,35.96,80812.68,0.0,-0.99179,1e-05,1.29999]
[1778151374220,35.96,80824.82,0.0,-0.99166,1e-05,1.31847]
[1778151375227,35.96,80830.18,0.0,-0.9916,1e-05,1.32669]
[1778151376234,35.96,80829.11,0.0,-0.99161,1e-05,1.32504]
[1778151381269,35.96,80832.34,0.0,-0.99157,1e-05,1.33001]
[1778151387786,35.96,80832.2,0.0,-0.99158,1e-05,1.3298]
[1778151394360,35.96,80836.11,0.0,-0.99154,1e-05,1.33416]
[1778151399395,35.96,80839.13,0.0,-0.99151,1e-05,1.33884]
[1778151404432,35.96,80839.8,0.0,-0.9915,1e-05,1.33988]
[1778151409466,35.96,80843.31,0.0,-0.99146,1e-05,1.34533]
[1778151414501,35.96,80843.22,0.0,-0.99146,1e-05,1.34519]
[1778151419536,35.96,80841.84,0.0,-0.99148,1e-05,1.34304]
[1778151424571,35.96,80836.22,0.0,-0.99154,1e-05,1.33433]
[1778151429606,35.96,80834.92,0.0,-0.99156,1e-05,1.33233]
[1778151434641,35.96,80837.83,0.0,-0.99152,1e-05,1.33682]
[1778151439675,35.96,80838.18,0.0,-0.99152,1e-05,1.33737]
[1778151444715,35.96,80841.47,0.0,-0.99148,1e-05,1.34247]
[1778151449747,35.96,80842.07,0.0,-0.99148,1e-05,1.3434]
[1778151454781,35.96,80838.46,0.0,-0.99153,1e-05,1.33613]
[1778151459816,35.96,80838.19,0.0,-0.99153,1e-05,1.33571]
[1778151464851,35.96,80835.66,0.0,-0.99156,1e-05,1.3318]
[1778151470893,35.96,80837.43,0.0,-0.99154,1e-05,1.33453]
[1778151476935,35.96,80838.65,0.0,-0.99153,1e-05,1.33642]
[1778151481970,35.96,80839.24,0.0,-0.99152,1e-05,1.33733]
[1778151487005,35.96,80840.08,0.0,-0.99151,1e-05,1.33864]
[1778151493047,35.96,80840.63,0.0,-0.9915,1e-05,1.33949]
[1778151498082,35.96,80843.16,0.0,-0.99148,1e-05,1.34342]
[1778151503118,35.96,80843.16,0.0,-0.99148,1e-05,1.34342]
[1778151508152,35.96,80843.49,0.0,-0.99147,1e-05,1.34393]
[1778151512180,35.96,80834.93,0.0,-0.99158,1e-05,1.32901]
[1778151515202,35.96,80829.28,0.0,-0.99164,1e-05,1.32032]
[1778151524266,35.96,80821.8,0.0,-0.99172,1e-05,1.3089]
[1778151529778,35.96,80823.61,0.0,-0.9917,1e-05,1.31166]
[1778151535341,35.96,80825.68,0.0,-0.99168,1e-05,1.31482]
[1778151540376,35.96,80824.82,0.0,-0.99169,1e-05,1.3135]
[1778151545411,35.96,80817.92,0.0,-0.99176,1e-05,1.30301]
[1778151550446,35.96,80818.46,0.0,-0.99176,1e-05,1.30383]
[1778151555481,35.96,80821.57,0.0,-0.99172,1e-05,1.30855]
[1778151560516,35.96,80824.65,0.0,-0.99169,1e-05,1.31324]
[1778151565551,35.96,80827.87,0.0,-0.99165,1e-05,1.31816]
[1778151570060,35.96,80835.45,0.0,-0.99157,1e-05,1.32981]
[1778151570586,35.96,80835.45,0.0,-0.99157,1e-05,1.32981]
[1778151575621,35.96,80839.69,0.0,-0.99153,1e-05,1.33469]
[1778151580656,35.96,80840.59,0.0,-0.99152,1e-05,1.33608]
[1778151585693,35.96,80841.48,0.0,-0.99151,1e-05,1.33746]
[1778151591736,35.96,80841.67,0.0,-0.99151,1e-05,1.33775]
[1778151596771,35.96,80838.93,0.0,-0.99154,1e-05,1.33351]
[1778151601805,35.96,80845.38,0.0,-0.99147,1e-05,1.34351]
[1778151602817,35.96,80851.08,0.0,-0.99141,1e-05,1.3524]
[1778151603824,35.96,80852.16,0.0,-0.9914,1e-05,1.35408]
[1778151606846,35.96,80846.46,0.0,-0.99146,1e-05,1.34519]
[1778151607854,35.96,80843.36,0.0,-0.99149,1e-05,1.34037]
[1778151612896,35.96,80844.68,0.0,-0.99148,1e-05,1.34242]
[1778151614908,35.96,80843.93,0.0,-0.99149,1e-05,1.34126]
[1778151619944,35.96,80843.6,0.0,-0.99149,1e-05,1.34074]
[1778151624980,35.96,80841.77,0.0,-0.99151,1e-05,1.33791]
[1778151630014,35.96,80840.73,0.0,-0.99152,1e-05,1.33629]
[1778151635051,35.96,80837.64,0.0,-0.99157,1e-05,1.32985]
[1778151636057,35.96,80844.25,0.0,-0.99149,1e-05,1.34008]
[1778151637064,35.96,80845.7,0.0,-0.99148,1e-05,1.34233]
[1778151642099,35.96,80845.98,0.0,-0.99148,1e-05,1.34276]
[1778151649148,35.96,80843.97,0.0,-0.9915,1e-05,1.33964]
[1778151654184,35.96,80842.69,0.0,-0.99151,1e-05,1.33766]
[1778151659223,35.96,80838.94,0.0,-0.99155,1e-05,1.33186]
[1778151664257,35.96,80839.8,0.0,-0.99154,1e-05,1.33318]
[1778151669293,35.96,80839.32,0.0,-0.99155,1e-05,1.33244]
[1778151674329,35.96,80837.71,0.0,-0.99157,1e-05,1.32996]
[1778151679364,35.96,80835.69,0.0,-0.99159,1e-05,1.32685]
[1778151684398,35.96,80827.6,0.0,-0.99168,1e-05,1.31444]
[1778151685406,35.96,80826.65,0.0,-0.99169,1e-05,1.31299]
[1778151690909,35.96,80822.34,0.0,-0.99173,1e-05,1.30643]
[1778151696481,35.96,80815.28,0.0,-0.99182,1e-05,1.29409]
[1778151698496,35.96,80819.85,0.0,-0.99177,1e-05,1.301]
[1778151699503,35.96,80822.98,0.0,-0.99174,1e-05,1.30575]
[1778151702524,35.96,80824.45,0.0,-0.99172,1e-05,1.30799]
[1778151707559,35.96,80824.66,0.0,-0.99172,1e-05,1.30831]
[1778151712593,35.96,80826.2,0.0,-0.9917,1e-05,1.31065]
[1778151717629,35.96,80829.21,0.0,-0.99167,1e-05,1.31524]
[1778151722665,35.96,80831.32,0.0,-0.99165,1e-05,1.31847]
[1778151726692,35.96,80838.72,0.0,-0.99157,1e-05,1.32985]
[1778151731727,35.96,80841.49,0.0,-0.99154,1e-05,1.33412]
[1778151738776,35.96,80842.75,0.0,-0.99152,1e-05,1.33607]
[1778151743811,35.96,80843.52,0.0,-0.99151,1e-05,1.33727]
[1778151748846,35.96,80839.08,0.0,-0.99156,1e-05,1.3304]
[1778151749854,35.96,80831.74,0.0,-0.99164,1e-05,1.31912]
[1778151753880,35.96,80838.34,0.0,-0.99158,1e-05,1.32759]
[1778151757909,35.96,80845.92,0.0,-0.9915,1e-05,1.33931]
[1778151762944,35.96,80842.98,0.0,-0.99153,1e-05,1.33476]
[1778151764959,35.96,80851.41,0.0,-0.99144,1e-05,1.34785]
[1778151765966,35.96,80858.92,0.0,-0.99135,1e-05,1.35961]
[1778151766973,35.96,80867.16,0.0,-0.99126,1e-05,1.3726]
[1778151767978,35.96,80882.87,0.0,-0.99108,1e-05,1.39765]
[1778151768987,35.96,80892.6,0.0,-0.99096,1e-05,1.41335]
[1778151769993,35.96,80890.51,0.0,-0.99099,1e-05,1.40997]
[1778151771477,35.96,80898.63,0.0,-0.99089,1e-05,1.42316]
[1778151773020,35.96,80898.65,0.0,-0.99089,1e-05,1.42319]
[1778151775036,35.96,80888.72,0.0,-0.99101,1e-05,1.40708]
[1778151776059,35.96,80884.64,0.0,-0.99106,1e-05,1.4005]
[1778151781073,35.96,80890.89,0.0,-0.99098,1e-05,1.41058]
[1778151786108,35.96,80892.2,0.0,-0.99097,1e-05,1.41271]
[1778151788122,35.96,80897.47,0.0,-0.99091,1e-05,1.42127]
[1778151789130,35.96,80897.71,0.0,-0.9909,1e-05,1.42166]
[1778151792150,35.96,80906.08,0.0,-0.99081,1e-05,1.43535]
[1778151793157,35.96,80902.05,0.0,-0.99085,1e-05,1.42874]
[1778151795171,35.96,80898.54,0.0,-0.99089,1e-05,1.42301]
[1778151799200,35.96,80904.56,0.0,-0.99082,1e-05,1.43285]
[1778151803227,35.96,80909.93,0.0,-0.99076,1e-05,1.44168]
[1778151806248,35.96,80933.56,0.0,-0.99047,1e-05,1.48104]
[1778151807255,35.96,80929.48,0.0,-0.99052,1e-05,1.47418]
[1778151808263,35.96,80917.47,0.0,-0.99067,1e-05,1.45414]
[1778151809269,35.96,80916.46,0.0,-0.99068,1e-05,1.45247]
[1778151813297,35.96,80924.9,0.0,-0.99059,1e-05,1.46473]
[1778151814305,35.96,80923.04,0.0,-0.99061,1e-05,1.46162]
[1778151815311,35.96,80910.1,0.0,-0.99077,1e-05,1.44019]
[1778151816319,35.96,80904.53,0.0,-0.99083,1e-05,1.43104]
[1778151817325,35.96,80900.59,0.0,-0.99088,1e-05,1.4246]
[1778151818333,35.96,80915.22,0.0,-0.99071,1e-05,1.44864]
[1778151819339,35.96,80911.45,0.0,-0.99075,1e-05,1.44242]
[1778151821353,35.96,80909.92,0.0,-0.99077,1e-05,1.43989]
[1778151823367,35.96,80916.21,0.0,-0.9907,1e-05,1.45028]
[1778151825382,35.96,80910.69,0.0,-0.99076,1e-05,1.44116]
[1778151829410,35.96,80903.46,0.0,-0.99085,1e-05,1.42929]
[1778151830416,35.96,80900.5,0.0,-0.99088,1e-05,1.42446]
[1778151833440,35.96,80908.27,0.0,-0.99079,1e-05,1.43718]
[1778151834445,35.96,80909.79,0.0,-0.99077,1e-05,1.43968]
[1778151835455,35.96,80916.43,0.0,-0.99069,1e-05,1.45064]
[1778151840487,35.96,80921.31,0.0,-0.99063,1e-05,1.45874]
[1778151845522,35.96,80917.07,0.0,-0.99068,1e-05,1.4517]
[1778151847538,35.96,80923.28,0.0,-0.99061,1e-05,1.46202]
[1778151849551,35.96,80928.84,0.0,-0.99054,1e-05,1.47131]
[1778151853579,35.96,80934.32,0.0,-0.99048,1e-05,1.48052]
[1778151856600,35.96,80941.71,0.0,-0.99038,1e-05,1.493]
[1778151862116,35.96,80941.02,0.0,-0.99039,1e-05,1.49183]
[1778151865663,35.96,80935.77,0.0,-0.99046,1e-05,1.48296]
[1778151870698,35.96,80932.99,0.0,-0.99049,1e-05,1.47828]
[1778151875733,35.96,80929.22,0.0,-0.99055,1e-05,1.47016]
[1778151880768,35.96,80927.21,0.0,-0.99057,1e-05,1.4668]
[1778151885803,35.96,80926.33,0.0,-0.99058,1e-05,1.46533]
[1778151890839,35.96,80928.62,0.0,-0.99056,1e-05,1.46915]
[1778151895875,35.96,80938.3,0.0,-0.99044,1e-05,1.48543]
[1778151900909,35.96,80939.14,0.0,-0.99043,1e-05,1.48684]
[1778151905945,35.96,80943.39,0.0,-0.99038,1e-05,1.49404]
[1778151907960,35.96,80950.46,0.0,-0.99029,1e-05,1.50607]
[1778151909973,35.96,80959.63,0.0,-0.99017,1e-05,1.5218]
[1778151910980,35.96,80968.09,0.0,-0.99007,1e-05,1.53642]
[1778151915010,35.96,80979.56,0.0,-0.98992,1e-05,1.55643]
[1778151919040,35.96,80986.52,0.0,-0.98983,1e-05,1.56867]
[1778151924075,35.96,80993.62,0.0,-0.98974,1e-05,1.58124]
[1778151927096,35.96,80988.6,0.0,-0.9898,1e-05,1.57235]
[1778151932608,35.96,80984.58,0.0,-0.98987,1e-05,1.56338]
[1778151939180,35.96,80986.64,0.0,-0.98984,1e-05,1.56701]
[1778151942677,35.96,81000.17,0.0,-0.98966,1e-05,1.59102]
[1778151944215,35.96,81000.75,0.0,-0.98965,1e-05,1.59205]
[1778151949250,35.96,81001.21,0.0,-0.98965,1e-05,1.59287]
[1778151952272,35.96,81010.86,0.0,-0.98952,1e-05,1.61019]
[1778151953278,35.96,81009.29,0.0,-0.98954,1e-05,1.60736]
[1778151958314,35.96,81011.28,0.0,-0.98952,1e-05,1.61095]
[1778151963349,35.96,81009.6,0.0,-0.98954,1e-05,1.60792]
[1778151968384,35.96,81007.34,0.0,-0.98957,1e-05,1.60386]
[1778151971406,35.96,81013.72,0.0,-0.98948,1e-05,1.61535]
[1778151976446,35.96,81014.78,0.0,-0.98947,1e-05,1.61727]
[1778151977453,35.96,81027.87,0.0,-0.98929,1e-05,1.64109]
[1778151978458,35.96,81028.08,0.0,-0.98929,1e-05,1.64147]
[1778151979464,35.96,81021.51,0.0,-0.98938,1e-05,1.62948]
[1778151980471,35.96,81016.32,0.0,-0.98945,1e-05,1.62006]
[1778151985505,35.96,81016.53,0.0,-0.98945,1e-05,1.62044]
[1778151990541,35.96,81020.1,0.0,-0.9894,1e-05,1.62692]
[1778151991548,35.96,81012.62,0.0,-0.98951,1e-05,1.61145]
[1778151992556,35.96,81009.59,0.0,-0.98955,1e-05,1.606]
[1778151997590,35.96,81011.32,0.0,-0.98953,1e-05,1.60911]
[1778152002626,35.96,81006.63,0.0,-0.98959,1e-05,1.60068]
[1778152007662,35.96,81009.8,0.0,-0.98955,1e-05,1.60637]
[1778152012697,35.96,81007.23,0.0,-0.98958,1e-05,1.60176]
[1778152018739,35.96,81005.42,0.0,-0.9896,1e-05,1.59851]
[1778152023250,35.96,80982.0,0.0,-0.98991,1e-05,1.55698]
[1778152023776,35.96,80982.0,0.0,-0.98991,1e-05,1.55698]
[1778152024784,35.96,80977.29,0.0,-0.98997,1e-05,1.54873]
[1778152029820,35.96,80980.09,0.0,-0.98994,1e-05,1.55363]
[1778152034875,35.96,80983.53,0.0,-0.98989,1e-05,1.55966]
[1778152035869,35.96,80952.45,0.0,-0.99029,1e-05,1.50583]
[1778152036876,35.96,80938.41,0.0,-0.99046,1e-05,1.482]
[1778152037883,35.96,80946.75,0.0,-0.99036,1e-05,1.49612]
[1778152038891,35.96,80944.97,0.0,-0.99038,1e-05,1.4931]
[1778152043926,35.96,80944.77,0.0,-0.99038,1e-05,1.49276]
[1778152044932,35.96,80936.61,0.0,-0.99048,1e-05,1.47897]
[1778152049967,35.96,80933.17,0.0,-0.99052,1e-05,1.47319]
[1778152055004,35.96,80934.25,0.0,-0.99052,1e-05,1.47321]
[1778152060037,35.96,80937.03,0.0,-0.99049,1e-05,1.47788]
[1778152065072,35.96,80940.91,0.0,-0.99044,1e-05,1.48442]
[1778152070107,35.96,80937.35,0.0,-0.99048,1e-05,1.47842]
[1778152076150,35.96,80934.2,0.0,-0.99052,1e-05,1.47312]
[1778152081184,35.96,80932.43,0.0,-0.99054,1e-05,1.47015]
[1778152082191,35.96,80922.79,0.0,-0.99066,1e-05,1.45408]
[1778152088241,35.96,80920.01,0.0,-0.99069,1e-05,1.44947]
[1778152092266,35.96,80924.35,0.0,-0.99064,1e-05,1.45667]
[1778152099315,35.96,80924.41,0.0,-0.99064,1e-05,1.45677]
[1778152104351,35.96,80922.83,0.0,-0.99066,1e-05,1.45414]
[1778152107373,35.96,80916.89,0.0,-0.99073,1e-05,1.44431]
[1778152112406,35.96,80915.52,0.0,-0.99076,1e-05,1.44028]
[1778152118449,35.96,80915.43,0.0,-0.99076,1e-05,1.44013]
[1778152120463,35.96,80908.01,0.0,-0.99085,1e-05,1.42795]
[1778152121470,35.96,80906.34,0.0,-0.99087,1e-05,1.42522]
[1778152126505,35.96,80908.52,0.0,-0.99084,1e-05,1.42878]
[1778152131541,35.96,80913.82,0.0,-0.99078,1e-05,1.43748]
[1778152136575,35.96,80916.52,0.0,-0.99075,1e-05,1.44193]
[1778152141610,35.96,80915.92,0.0,-0.99075,1e-05,1.44094]
[1778152143624,35.96,80921.76,0.0,-0.99068,1e-05,1.45059]
[1778152144632,35.96,80932.94,0.0,-0.99055,1e-05,1.46922]
[1778152145645,35.96,80935.02,0.0,-0.99052,1e-05,1.4727]
[1778152148669,35.96,80937.26,0.0,-0.9905,1e-05,1.47646]
[1778152153701,35.96,80939.63,0.0,-0.99047,1e-05,1.48045]
[1778152159743,35.96,80940.63,0.0,-0.99045,1e-05,1.48214]
[1778152164778,35.96,80937.22,0.0,-0.9905,1e-05,1.4764]
[1778152167799,35.96,80928.55,0.0,-0.9906,1e-05,1.46188]
[1778152172834,35.96,80926.64,0.0,-0.99064,1e-05,1.45691]
[1778152175855,35.96,80934.2,0.0,-0.99054,1e-05,1.46953]
[1778152178877,35.96,80937.28,0.0,-0.99051,1e-05,1.4747]
[1778152182906,35.96,80944.55,0.0,-0.99042,1e-05,1.48695]
[1778152183914,35.96,80957.1,0.0,-0.99026,1e-05,1.5083]
[1778152184390,35.96,80961.48,0.0,-0.99021,1e-05,1.5158]
[1778152187943,35.96,80969.82,0.0,-0.9901,1e-05,1.53018]
[1778152192976,35.96,80975.58,0.0,-0.99003,1e-05,1.54018]
[1778152198012,35.96,80980.93,0.0,-0.98996,1e-05,1.54951]
[1778152199019,35.96,80988.47,0.0,-0.98986,1e-05,1.56274]
[1778152200028,35.96,80990.25,0.0,-0.98984,1e-05,1.56588]
[1778152203047,35.96,80983.84,0.0,-0.98992,1e-05,1.55461]
[1778152204535,35.96,80981.3,0.0,-0.98995,1e-05,1.55016]
[1778152210097,35.96,80985.09,0.0,-0.98991,1e-05,1.5568]
[1778152215131,35.96,80987.61,0.0,-0.98987,1e-05,1.56123]
[1778152220168,35.96,80991.2,0.0,-0.98983,1e-05,1.56755]
[1778152226209,35.96,80992.39,0.0,-0.98981,1e-05,1.56965]
[1778152231244,35.96,80993.38,0.0,-0.98981,1e-05,1.56952]
[1778152237286,35.96,80994.79,0.0,-0.98979,1e-05,1.57202]
[1778152242321,35.96,80995.49,0.0,-0.98978,1e-05,1.57326]
[1778152246350,35.96,80987.4,0.0,-0.98989,1e-05,1.55899]
[1778152251384,35.96,80991.22,0.0,-0.98984,1e-05,1.56571]
[1778152254895,35.96,80943.82,0.0,-0.99044,1e-05,1.48391]
[1778152255412,35.96,80943.82,0.0,-0.99044,1e-05,1.48391]
[1778152260447,35.96,80938.42,0.0,-0.9905,1e-05,1.47481]
[1778152265481,35.96,80937.63,0.0,-0.99051,1e-05,1.47349]
[1778152266489,35.96,80941.56,0.0,-0.99047,1e-05,1.4801]
[1778152271525,35.96,80939.79,0.0,-0.99049,1e-05,1.47712]
[1778152276560,35.96,80936.46,0.0,-0.99053,1e-05,1.47152]
[1778152281595,35.96,80934.72,0.0,-0.99055,1e-05,1.46861]
[1778152286631,35.96,80931.35,0.0,-0.99059,1e-05,1.46297]
[1778152291667,35.96,80929.6,0.0,-0.99062,1e-05,1.45827]
[1778152293680,35.96,80939.95,0.0,-0.9905,1e-05,1.47558]
[1778152294687,35.96,80940.42,0.0,-0.99049,1e-05,1.47637]
[1778152299721,35.96,80944.58,0.0,-0.99044,1e-05,1.48338]
[1778152300728,35.96,80951.11,0.0,-0.99036,1e-05,1.49444]
[1778152301735,35.96,80952.39,0.0,-0.99034,1e-05,1.49662]
[1778152306772,35.96,80951.89,0.0,-0.99035,1e-05,1.49577]
[1778152311813,35.96,80938.58,0.0,-0.99051,1e-05,1.47328]
[1778152312819,35.96,80935.4,0.0,-0.99055,1e-05,1.46795]
[1778152317854,35.96,80936.39,0.0,-0.99054,1e-05,1.46961]
[1778152321882,35.96,80931.26,0.0,-0.9906,1e-05,1.46103]
[1778152326917,35.96,80927.15,0.0,-0.99065,1e-05,1.45419]
[1778152331952,35.96,80925.22,0.0,-0.99068,1e-05,1.45099]
[1778152335980,35.96,80920.11,0.0,-0.99074,1e-05,1.44254]
[1778152337994,35.96,80917.67,0.0,-0.99077,1e-05,1.43851]
[1778152341015,35.96,80921.82,0.0,-0.99072,1e-05,1.44536]
[1778152346050,35.96,80921.79,0.0,-0.99072,1e-05,1.44531]
[1778152351086,35.96,80917.14,0.0,-0.99078,1e-05,1.43587]
[1778152353100,35.96,80915.0,0.0,-0.99081,1e-05,1.43236]
[1778152358135,35.96,80914.2,0.0,-0.99082,1e-05,1.43105]
[1778152363171,35.96,80920.47,0.0,-0.99074,1e-05,1.44136]
[1778152368205,35.96,80920.75,0.0,-0.99074,1e-05,1.44182]
[1778152370218,35.96,80926.83,0.0,-0.99067,1e-05,1.45188]
[1778152375738,35.96,80923.16,0.0,-0.99071,1e-05,1.4458]
[1778152381296,35.96,80922.96,0.0,-0.99071,1e-05,1.44547]
[1778152385808,35.96,80917.62,0.0,-0.99078,1e-05,1.43666]
[1778152391366,35.96,80912.47,0.0,-0.99084,1e-05,1.42821]
[1778152396401,35.96,80911.89,0.0,-0.99085,1e-05,1.42726]
[1778152401437,35.96,80911.64,0.0,-0.99085,1e-05,1.42685]
[1778152406471,35.96,80914.55,0.0,-0.99081,1e-05,1.43162]
[1778152411505,35.96,80914.68,0.0,-0.99082,1e-05,1.43007]
[1778152416541,35.96,80913.97,0.0,-0.99083,1e-05,1.42891]
[1778152421576,35.96,80914.54,0.0,-0.99083,1e-05,1.42984]
[1778152426610,35.96,80915.71,0.0,-0.99081,1e-05,1.43176]
[1778152429632,35.96,80925.09,0.0,-0.9907,1e-05,1.44722]
[1778152434670,35.96,80925.99,0.0,-0.99069,1e-05,1.44871]
[1778152439702,35.96,80927.65,0.0,-0.99067,1e-05,1.45146]
[1778152446233,35.96,80926.28,0.0,-0.99068,1e-05,1.44919]
[1778152451786,35.96,80926.72,0.0,-0.99068,1e-05,1.44992]
[1778152457828,35.96,80927.36,0.0,-0.99067,1e-05,1.45098]
[1778152462863,35.96,80924.66,0.0,-0.9907,1e-05,1.44651]
[1778152467899,35.96,80923.19,0.0,-0.99072,1e-05,1.44407]
[1778152472933,35.96,80920.45,0.0,-0.99077,1e-05,1.43778]
[1778152477970,35.96,80918.63,0.0,-0.99079,1e-05,1.43479]
[1778152483003,35.96,80918.33,0.0,-0.99079,1e-05,1.4343]
[1778152489046,35.96,80915.79,0.0,-0.99082,1e-05,1.43013]
[1778152494081,35.96,80914.9,0.0,-0.99083,1e-05,1.42867]
[1778152499115,35.96,80915.24,0.0,-0.99083,1e-05,1.42922]
[1778152504150,35.96,80914.99,0.0,-0.99083,1e-05,1.42881]
[1778152509186,35.96,80911.15,0.0,-0.99088,1e-05,1.42253]
[1778152512208,35.96,80908.6,0.0,-0.99091,1e-05,1.41838]
[1778152517242,35.96,80906.14,0.0,-0.99094,1e-05,1.41437]
[1778152519257,35.96,80911.36,0.0,-0.99087,1e-05,1.42288]
[1778152521271,35.96,80913.2,0.0,-0.99085,1e-05,1.42588]
[1778152526306,35.96,80914.51,0.0,-0.99084,1e-05,1.42803]
[1778152531341,35.96,80915.61,0.0,-0.99083,1e-05,1.42807]
[1778152536863,35.96,80917.7,0.0,-0.99081,1e-05,1.43149]
[1778152542419,35.96,80918.27,0.0,-0.9908,1e-05,1.43243]
[1778152548461,35.96,80919.71,0.0,-0.99079,1e-05,1.4348]
[1778152554502,35.96,80918.37,0.0,-0.9908,1e-05,1.43259]
[1778152559536,35.96,80918.08,0.0,-0.99081,1e-05,1.43212]
[1778152563565,35.96,80911.23,0.0,-0.99089,1e-05,1.42091]
[1778152568606,35.96,80910.52,0.0,-0.99089,1e-05,1.41975]
[1778152573638,35.96,80912.07,0.0,-0.99088,1e-05,1.42228]
[1778152578673,35.96,80918.08,0.0,-0.99081,1e-05,1.43212]
[1778152583708,35.96,80919.14,0.0,-0.99079,1e-05,1.43386]
[1778152588743,35.96,80918.39,0.0,-0.9908,1e-05,1.43263]
[1778152593778,35.96,80916.22,0.0,-0.99084,1e-05,1.4273]
[1778152598814,35.96,80920.36,0.0,-0.99079,1e-05,1.4341]
[1778152603849,35.96,80919.72,0.0,-0.9908,1e-05,1.43304]
[1778152608884,35.96,80916.77,0.0,-0.99083,1e-05,1.42821]
[1778152613918,35.96,80916.04,0.0,-0.99084,1e-05,1.42701]
[1778152618954,35.96,80915.78,0.0,-0.99084,1e-05,1.42658]
[1778152623988,35.96,80915.62,0.0,-0.99085,1e-05,1.42632]
[1778152628021,35.96,80901.77,0.0,-0.99101,1e-05,1.4038]
[1778152629024,35.96,80898.64,0.0,-0.99104,1e-05,1.39875]
[1778152634059,35.96,80897.66,0.0,-0.99106,1e-05,1.39718]
[1778152639094,35.96,80896.61,0.0,-0.99107,1e-05,1.39549]
[1778152642115,35.96,80891.58,0.0,-0.99113,1e-05,1.38742]
[1778152645137,35.96,80878.35,0.0,-0.99128,1e-05,1.36638]
[1778152646143,35.96,80857.01,0.0,-0.99152,1e-05,1.333]
[1778152647149,35.96,80855.65,0.0,-0.99153,1e-05,1.33089]
[1778152653192,35.96,80854.5,0.0,-0.99156,1e-05,1.32744]
[1778152658228,35.96,80853.24,0.0,-0.99157,1e-05,1.3255]
[1778152662256,35.96,80861.54,0.0,-0.99148,1e-05,1.33834]
[1778152663263,35.96,80866.55,0.0,-0.99142,1e-05,1.34615]
[1778152664270,35.96,80865.94,0.0,-0.99143,1e-05,1.3452]
[1778152669306,35.96,80868.26,0.0,-0.9914,1e-05,1.34882]
[1778152674342,35.96,80869.27,0.0,-0.99139,1e-05,1.3504]
[1778152676355,35.96,80875.45,0.0,-0.99132,1e-05,1.3601]
[1778152677362,35.96,80878.4,0.0,-0.99129,1e-05,1.36475]
[1778152678370,35.96,80887.73,0.0,-0.99118,1e-05,1.37955]
[1778152679375,35.96,80890.13,0.0,-0.99115,1e-05,1.38338]
[1778152684410,35.96,80895.25,0.0,-0.9911,1e-05,1.39157]
[1778152689449,35.96,80894.84,0.0,-0.9911,1e-05,1.39091]
[1778152695488,35.96,80894.59,0.0,-0.9911,1e-05,1.39051]
[1778152698511,35.96,80904.66,0.0,-0.99099,1e-05,1.40673]
[1778152699520,35.96,80906.21,0.0,-0.99097,1e-05,1.40924]
[1778152704553,35.96,80906.7,0.0,-0.99096,1e-05,1.41004]
[1778152709588,35.96,80922.29,0.0,-0.99078,1e-05,1.4355]
[1778152710594,35.96,80925.2,0.0,-0.99074,1e-05,1.4403]
[1778152718130,35.96,80922.76,0.0,-0.99078,1e-05,1.43481]
[1778152723686,35.96,80921.81,0.0,-0.99079,1e-05,1.43332]
[1778152729728,35.96,80922.5,0.0,-0.99078,1e-05,1.43445]
[1778152734763,35.96,80909.09,0.0,-0.99094,1e-05,1.41254]
[1778152739798,35.96,80911.02,0.0,-0.99092,1e-05,1.41568]
[1778152744832,35.96,80912.89,0.0,-0.9909,1e-05,1.41872]
[1778152748340,35.96,80901.72,0.0,-0.99103,1e-05,1.40061]
[1778152748861,35.96,80901.43,0.0,-0.99103,1e-05,1.40014]
[1778152753896,35.96,80898.39,0.0,-0.99107,1e-05,1.39525]
[1778152758931,35.96,80895.45,0.0,-0.9911,1e-05,1.39053]
[1778152763967,35.96,80897.31,0.0,-0.99107,1e-05,1.39415]
[1778152769001,35.96,80900.19,0.0,-0.99104,1e-05,1.39943]
[1778152772022,35.96,80894.88,0.0,-0.99111,1e-05,1.38916]
[1778152777068,35.97,80898.92,0.0,-0.99106,1e-05,1.39584]
[1778152778551,35.97,80883.01,0.0,-0.99124,1e-05,1.37045]
[1778152783110,35.97,80894.21,0.0,-0.99112,1e-05,1.38828]
[1778152784117,35.97,80898.73,0.0,-0.99106,1e-05,1.39573]
[1778152786131,35.97,80900.05,0.0,-0.99104,1e-05,1.39803]
[1778152791165,35.97,80903.38,0.0,-0.991,1e-05,1.40422]
[1778152796201,35.97,80900.68,0.0,-0.99103,1e-05,1.40071]
[1778152801239,35.98,80902.31,0.0,-0.991,1e-05,1.40423]
[1778152806270,35.98,80903.8,0.0,-0.99098,1e-05,1.40754]
[1778152811307,35.98,80905.45,0.0,-0.99095,1e-05,1.41075]
[1778152816343,35.98,80907.44,0.0,-0.99093,1e-05,1.41398]
[1778152821378,35.99,80907.84,0.0,-0.99092,1e-05,1.41499]
[1778152826414,35.99,80908.74,0.0,-0.99091,1e-05,1.41663]
[1778152831448,35.99,80909.8,0.0,-0.99091,1e-05,1.4166]
[1778152837493,35.99,80911.43,0.0,-0.99089,1e-05,1.41925]
[1778152842528,35.99,80914.81,0.0,-0.99085,1e-05,1.42477]
[1778152847562,35.99,80914.42,0.0,-0.99085,1e-05,1.42413]
[1778152852598,35.99,80912.3,0.0,-0.99088,1e-05,1.42067]
[1778152857633,35.99,80912.05,0.0,-0.99088,1e-05,1.42026]
[1778152862668,35.99,80911.33,0.0,-0.99089,1e-05,1.41909]
[1778152867705,35.99,80909.16,0.0,-0.99091,1e-05,1.41574]
[1778152872739,35.99,80909.05,0.0,-0.99091,1e-05,1.41653]
[1778152877773,36.0,80909.17,0.0,-0.9909,1e-05,1.41787]
[1778152882809,36.0,80909.94,0.0,-0.99088,1e-05,1.42008]
[1778152887844,36.01,80905.4,0.0,-0.99093,1e-05,1.41344]
[1778152890866,36.01,80899.4,0.0,-0.991,1e-05,1.4041]
[1778152891908,36.01,80887.49,0.0,-0.99115,1e-05,1.38326]
[1778152892918,36.01,80887.45,0.0,-0.99115,1e-05,1.38342]
[1778152897928,36.01,80878.6,0.0,-0.99124,1e-05,1.37051]
[1778152899942,36.02,80881.42,0.0,-0.9912,1e-05,1.37542]
[1778152901957,36.02,80876.26,0.0,-0.99126,1e-05,1.36725]
[1778152905985,36.02,80875.93,0.0,-0.99126,1e-05,1.36762]
[1778152909468,36.02,80868.09,0.0,-0.99134,1e-05,1.3559]
[1778152914041,36.03,80870.07,0.0,-0.99131,1e-05,1.36006]
[1778152919543,36.03,80882.92,0.0,-0.99116,1e-05,1.38111]
[1778152920083,36.03,80882.92,0.0,-0.99116,1e-05,1.38125]
[1778152921091,36.03,80889.95,0.0,-0.99108,1e-05,1.39261]
[1778152926125,36.03,80891.93,0.0,-0.99105,1e-05,1.39644]
[1778152929612,36.04,80902.83,0.0,-0.99092,1e-05,1.41444]
[1778152930153,36.04,80902.83,0.0,-0.99092,1e-05,1.41455]
[1778152939682,36.04,80906.21,0.0,-0.99087,1e-05,1.42101]
[1778152945258,36.04,80910.06,0.0,-0.99082,1e-05,1.42796]
[1778152951300,36.05,80911.91,0.0,-0.99081,1e-05,1.42983]
[1778152957342,36.05,80910.07,0.0,-0.99082,1e-05,1.42745]
[1778152962378,36.05,80907.19,0.0,-0.99085,1e-05,1.42327]
[1778152964390,36.05,80908.41,0.0,-0.99084,1e-05,1.4255]
[1778152969425,36.06,80910.49,0.0,-0.99081,1e-05,1.42944]
[1778152971441,36.06,80917.33,0.0,-0.99073,1e-05,1.44086]
[1778152972449,36.06,80929.03,0.0,-0.99059,1e-05,1.46032]
[1778152973456,36.06,80938.02,0.0,-0.99048,1e-05,1.47539]
[1778152974462,36.06,80939.69,0.0,-0.99045,1e-05,1.4782]
[1778152976475,36.06,80946.43,0.0,-0.99037,1e-05,1.48957]
[1778152978490,36.06,80946.0,0.0,-0.99038,1e-05,1.48884]
[1778152983525,36.06,80943.22,0.0,-0.99041,1e-05,1.48415]
[1778152988561,36.06,80937.94,0.0,-0.99048,1e-05,1.47526]
[1778152994603,36.06,80934.74,0.0,-0.99052,1e-05,1.4699]
[1778152999639,36.06,80930.72,0.0,-0.99056,1e-05,1.46318]
[1778153004673,36.06,80927.02,0.0,-0.99061,1e-05,1.45702]
[1778153009708,36.06,80929.55,0.0,-0.99058,1e-05,1.46123]
[1778153012729,36.06,80930.54,0.0,-0.99058,1e-05,1.46108]
[1778153017765,36.06,80926.78,0.0,-0.99062,1e-05,1.45483]
[1778153025821,36.06,80925.01,0.0,-0.99064,1e-05,1.45189]
[1778153031863,36.06,80923.55,0.0,-0.99066,1e-05,1.44948]
[1778153037905,36.06,80926.1,0.0,-0.99063,1e-05,1.4537]
[1778153042940,36.06,80929.01,0.0,-0.9906,1e-05,1.45854]
[1778153043951,36.06,80937.09,0.0,-0.9905,1e-05,1.47203]
[1778153046968,36.06,80942.8,0.0,-0.99043,1e-05,1.48163]
[1778153052003,36.06,80944.5,0.0,-0.99041,1e-05,1.48449]
[1778153057038,36.06,80946.89,0.0,-0.99038,1e-05,1.48853]
[1778153062073,36.06,80948.11,0.0,-0.99036,1e-05,1.4906]
[1778153067108,36.06,80949.28,0.0,-0.99035,1e-05,1.49258]
[1778153072143,36.06,80954.26,0.0,-0.9903,1e-05,1.49921]
[1778153076171,36.06,80959.84,0.0,-0.99023,1e-05,1.50873]
[1778153080665,36.06,80972.45,0.0,-0.99007,1e-05,1.53042]
[1778153083220,36.06,80978.1,0.0,-0.99,1e-05,1.54022]
[1778153088256,36.06,80980.43,0.0,-0.98997,1e-05,1.54428]
[1778153093291,36.06,80979.52,0.0,-0.98998,1e-05,1.54269]
[1778153098327,36.06,80985.08,0.0,-0.98991,1e-05,1.5524]
[1778153103361,36.06,80982.5,0.0,-0.98994,1e-05,1.54789]
[1778153107389,36.06,80988.05,0.0,-0.98987,1e-05,1.5576]
[1778153112424,36.06,80989.45,0.0,-0.98985,1e-05,1.56006]
[1778153117459,36.06,80988.95,0.0,-0.98986,1e-05,1.55918]
[1778153123501,36.06,80990.73,0.0,-0.98983,1e-05,1.56231]
[1778153129543,36.06,80991.33,0.0,-0.98983,1e-05,1.56337]
[1778153139616,36.06,80992.66,0.0,-0.98982,1e-05,1.56383]
[1778153144650,36.06,80991.58,0.0,-0.98983,1e-05,1.56193]
[1778153149692,36.06,80982.31,0.0,-0.98995,1e-05,1.54569]
[1778153150699,36.06,80979.15,0.0,-0.98999,1e-05,1.54018]
[1778153152713,36.06,80980.23,0.0,-0.98998,1e-05,1.54206]
[1778153157749,36.06,80982.64,0.0,-0.98995,1e-05,1.54626]
[1778153160769,36.06,80982.17,0.0,-0.98996,1e-05,1.54544]
[1778153163790,36.06,80966.96,0.0,-0.99015,1e-05,1.5191]
[1778153164797,36.06,80963.98,0.0,-0.99019,1e-05,1.51398]
[1778153169836,36.06,80959.66,0.0,-0.99024,1e-05,1.50659]
[1778153174869,36.06,80957.21,0.0,-0.99027,1e-05,1.5024]
[1778153176882,36.06,80947.46,0.0,-0.99039,1e-05,1.48586]
[1778153177890,36.06,80946.28,0.0,-0.99041,1e-05,1.48387]
[1778153182925,36.06,80940.79,0.0,-0.99048,1e-05,1.47462]
[1778153185946,36.06,80935.14,0.0,-0.99054,1e-05,1.46516]
[1778153190981,36.06,80938.33,0.0,-0.99051,1e-05,1.4705]
[1778153196018,36.06,80933.87,0.0,-0.99057,1e-05,1.46124]
[1778153201054,36.06,80929.55,0.0,-0.99062,1e-05,1.45406]
[1778153203537,36.06,80919.67,0.0,-0.99074,1e-05,1.43774]
[1778153211123,36.06,80917.03,0.0,-0.99077,1e-05,1.43351]
[1778153216158,36.06,80917.87,0.0,-0.99076,1e-05,1.43493]
[1778153221193,36.06,80917.15,0.0,-0.99077,1e-05,1.43377]
[1778153222203,36.06,80910.63,0.0,-0.99085,1e-05,1.4231]
[1778153223679,36.06,80901.32,0.0,-0.99096,1e-05,1.40798]
[1778153229249,36.06,80905.58,0.0,-0.99091,1e-05,1.41488]
[1778153234284,36.06,80906.99,0.0,-0.99089,1e-05,1.41717]
[1778153239319,36.06,80909.25,0.0,-0.99087,1e-05,1.42085]
[1778153244354,36.06,80909.21,0.0,-0.99087,1e-05,1.42078]
[1778153249392,36.06,80905.5,0.0,-0.99091,1e-05,1.41475]
[1778153254424,36.06,80900.82,0.0,-0.99098,1e-05,1.40542]
[1778153258453,36.06,80907.25,0.0,-0.9909,1e-05,1.41583]
[1778153263966,36.06,80911.55,0.0,-0.99085,1e-05,1.42284]
[1778153269532,36.06,80912.62,0.0,-0.99084,1e-05,1.42458]
[1778153275574,36.06,80914.22,0.0,-0.99082,1e-05,1.4272]
[1778153278598,36.06,80921.25,0.0,-0.99073,1e-05,1.43873]
[1778153284105,36.06,80924.38,0.0,-0.9907,1e-05,1.44389]
[1778153289673,36.06,80925.7,0.0,-0.99068,1e-05,1.44607]
[1778153294712,36.06,80925.65,0.0,-0.99068,1e-05,1.44606]
[1778153298741,36.06,80918.88,0.0,-0.99076,1e-05,1.4349]
[1778153299748,36.06,80917.53,0.0,-0.99078,1e-05,1.43269]
[1778153304782,36.06,80912.3,0.0,-0.99084,1e-05,1.42418]
[1778153307804,36.06,80903.22,0.0,-0.99095,1e-05,1.40942]
[1778153308811,36.06,80903.26,0.0,-0.99095,1e-05,1.40949]
[1778153313846,36.06,80903.13,0.0,-0.99096,1e-05,1.40752]
[1778153318880,36.06,80899.05,0.0,-0.99101,1e-05,1.40094]
[1778153323915,36.06,80901.62,0.0,-0.99098,1e-05,1.40508]
[1778153329957,36.06,80906.97,0.0,-0.99091,1e-05,1.41374]
[1778153334992,36.06,80908.87,0.0,-0.99089,1e-05,1.41683]
[1778153340034,36.06,80909.58,0.0,-0.99088,1e-05,1.41857]
[1778153345065,36.06,80909.09,0.0,-0.99088,1e-05,1.41851]
[1778153350102,36.07,80907.38,0.0,-0.99089,1e-05,1.41647]
[1778153352116,36.07,80905.18,0.0,-0.99092,1e-05,1.41323]
[1778153357151,36.07,80908.31,0.0,-0.99087,1e-05,1.41914]
[1778153362186,36.08,80910.77,0.0,-0.99084,1e-05,1.42396]
[1778153367221,36.08,80910.08,0.0,-0.99085,1e-05,1.42284]
[1778153372257,36.08,80911.29,0.0,-0.99084,1e-05,1.42338]
[1778153378298,36.08,80911.42,0.0,-0.99084,1e-05,1.42359]
[1778153383334,36.08,80907.06,0.0,-0.99089,1e-05,1.41649]
[1778153388369,36.08,80906.25,0.0,-0.9909,1e-05,1.41517]
[1778153393405,36.08,80902.12,0.0,-0.99095,1e-05,1.40848]
[1778153398439,36.08,80900.41,0.0,-0.99097,1e-05,1.40571]
[1778153403474,36.08,80902.27,0.0,-0.99095,1e-05,1.40872]
[1778153408510,36.08,80900.16,0.0,-0.99097,1e-05,1.40531]
[1778153413544,36.08,80902.09,0.0,-0.99095,1e-05,1.40843]
[1778153418579,36.08,80902.69,0.0,-0.99094,1e-05,1.4094]
[1778153423615,36.08,80901.29,0.0,-0.99096,1e-05,1.40714]
[1778153429657,36.08,80902.87,0.0,-0.99094,1e-05,1.40969]
[1778153435158,36.08,80902.08,0.0,-0.99096,1e-05,1.40666]
[1778153440733,36.08,80900.77,0.0,-0.99098,1e-05,1.40454]
[1778153446777,36.08,80903.42,0.0,-0.99094,1e-05,1.40883]
[1778153453824,36.08,80906.01,0.0,-0.99091,1e-05,1.41302]
[1778153458859,36.08,80907.43,0.0,-0.9909,1e-05,1.41533]
[1778153463895,36.08,80909.31,0.0,-0.99088,1e-05,1.41838]
[1778153468932,36.08,80909.88,0.0,-0.99087,1e-05,1.41931]
[1778153475439,36.08,80911.32,0.0,-0.99085,1e-05,1.42166]
[1778153481026,36.08,80918.6,0.0,-0.99077,1e-05,1.43357]
[1778153482036,36.08,80927.04,0.0,-0.99066,1e-05,1.44747]
[1778153483041,36.08,80928.01,0.0,-0.99065,1e-05,1.44908]
[1778153485056,36.08,80933.93,0.0,-0.99058,1e-05,1.45901]
[1778153486061,36.08,80937.22,0.0,-0.99054,1e-05,1.46459]
[1778153489082,36.08,80936.37,0.0,-0.99055,1e-05,1.46339]
[1778153494117,36.08,80932.58,0.0,-0.9906,1e-05,1.45554]
[1778153499153,36.08,80931.16,0.0,-0.99062,1e-05,1.45318]
[1778153504192,36.08,80929.23,0.0,-0.99064,1e-05,1.44998]
[1778153508219,36.08,80939.82,0.0,-0.99051,1e-05,1.46761]
[1778153509226,36.08,80943.98,0.0,-0.99046,1e-05,1.47458]
[1778153510233,36.08,80943.29,0.0,-0.99047,1e-05,1.47343]
[1778153512248,36.08,80936.36,0.0,-0.99056,1e-05,1.46183]
[1778153513255,36.08,80931.84,0.0,-0.99061,1e-05,1.45431]
[1778153518292,36.08,80932.9,0.0,-0.9906,1e-05,1.45607]
[1778153524332,36.08,80928.59,0.0,-0.99065,1e-05,1.44892]
[1778153526347,36.08,80922.12,0.0,-0.99073,1e-05,1.43824]
[1778153527354,36.08,80919.9,0.0,-0.99076,1e-05,1.43459]
[1778153533396,36.08,80920.07,0.0,-0.99075,1e-05,1.43487]
[1778153535859,36.08,80925.19,0.0,-0.99069,1e-05,1.4433]
[1778153541453,36.08,80923.65,0.0,-0.99071,1e-05,1.44076]
[1778153546488,36.08,80923.66,0.0,-0.99071,1e-05,1.44078]
[1778153551523,36.08,80922.09,0.0,-0.99074,1e-05,1.43641]
[1778153556558,36.08,80921.27,0.0,-0.99075,1e-05,1.43506]
[1778153561593,36.08,80921.03,0.0,-0.99075,1e-05,1.43467]
[1778153566628,36.08,80919.03,0.0,-0.99078,1e-05,1.43139]
[1778153571664,36.08,80919.33,0.0,-0.99077,1e-05,1.43188]
[1778153576699,36.08,80920.54,0.0,-0.99076,1e-05,1.43387]
[1778153581733,36.08,80919.02,0.0,-0.99078,1e-05,1.43137]
[1778153586768,36.08,80920.84,0.0,-0.99076,1e-05,1.43436]
[1778153591803,36.08,80925.42,0.0,-0.9907,1e-05,1.4419]
[1778153600866,36.08,80923.41,0.0,-0.99072,1e-05,1.43858]
[1778153606351,36.08,80931.03,0.0,-0.99063,1e-05,1.45117]
[1778153611943,36.08,80925.69,0.0,-0.99071,1e-05,1.44056]
[1778153613956,36.08,80920.04,0.0,-0.99078,1e-05,1.43127]
[1778153618993,36.08,80915.8,0.0,-0.99083,1e-05,1.42433]
[1778153625042,36.08,80917.14,0.0,-0.99081,1e-05,1.42652]
[1778153630077,36.08,80916.16,0.0,-0.99082,1e-05,1.42492]
[1778153636129,36.08,80916.77,0.0,-0.99082,1e-05,1.42592]
[1778153641158,36.08,80917.04,0.0,-0.99081,1e-05,1.42636]
[1778153642166,36.08,80923.23,0.0,-0.99074,1e-05,1.43651]
[1778153643172,36.08,80927.71,0.0,-0.99068,1e-05,1.44389]
[1778153650221,36.08,80927.04,0.0,-0.99069,1e-05,1.44278]
[1778153656264,36.08,80928.87,0.0,-0.99067,1e-05,1.44581]
[1778153657270,36.08,80939.4,0.0,-0.99054,1e-05,1.4633]
[1778153658277,36.08,80940.01,0.0,-0.99053,1e-05,1.46432]
[1778153663313,36.08,80939.5,0.0,-0.99054,1e-05,1.46347]
[1778153668348,36.08,80939.73,0.0,-0.99054,1e-05,1.46385]
[1778153673385,36.08,80938.73,0.0,-0.99056,1e-05,1.46038]
[1778153678418,36.08,80934.06,0.0,-0.99062,1e-05,1.45261]
[1778153683453,36.08,80932.61,0.0,-0.99064,1e-05,1.45021]
[1778153688487,36.08,80932.96,0.0,-0.99063,1e-05,1.45079]
[1778153693522,36.08,80931.66,0.0,-0.99065,1e-05,1.44863]
[1778153698559,36.08,80931.53,0.0,-0.99065,1e-05,1.44842]
[1778153703593,36.08,80930.58,0.0,-0.99066,1e-05,1.44685]
[1778153709635,36.08,80931.11,0.0,-0.99065,1e-05,1.44772]
[1778153714670,36.08,80932.03,0.0,-0.99064,1e-05,1.44925]
[1778153719705,36.08,80936.54,0.0,-0.99059,1e-05,1.45673]
[1778153724740,36.08,80940.24,0.0,-0.99054,1e-05,1.4629]
[1778153728768,36.08,80933.16,0.0,-0.99063,1e-05,1.45112]
[1778153733803,36.08,80928.26,0.0,-0.9907,1e-05,1.44123]
[1778153738838,36.08,80928.66,0.0,-0.9907,1e-05,1.44189]
[1778153743873,36.08,80927.21,0.0,-0.99071,1e-05,1.4395]
[1778153748909,36.08,80926.19,0.0,-0.99072,1e-05,1.43782]
[1778153757412,36.08,80928.34,0.0,-0.9907,1e-05,1.44136]
[1778153763009,36.08,80927.17,0.0,-0.99071,1e-05,1.43943]
[1778153768042,36.08,80927.46,0.0,-0.99071,1e-05,1.43991]
[1778153773077,36.08,80927.82,0.0,-0.99071,1e-05,1.4405]
[1778153782140,36.08,80927.82,0.0,-0.99071,1e-05,1.4405]
[1778153787621,36.08,80927.56,0.0,-0.99071,1e-05,1.44007]
[1778153793216,36.08,80927.93,0.0,-0.99072,1e-05,1.4389]
[1778153798252,36.08,80928.3,0.0,-0.99071,1e-05,1.43951]
[1778153803287,36.08,80928.08,0.0,-0.99071,1e-05,1.43915]
[1778153808329,36.08,80927.7,0.0,-0.99072,1e-05,1.43852]
[1778153814367,36.08,80928.18,0.0,-0.99071,1e-05,1.43931]
[1778153817388,36.08,80921.04,0.0,-0.9908,1e-05,1.42758]
[1778153818395,36.08,80913.13,0.0,-0.99089,1e-05,1.41468]
[1778153819402,36.08,80910.79,0.0,-0.99092,1e-05,1.41088]
[1778153824471,36.08,80905.21,0.0,-0.99098,1e-05,1.40186]
[1778153830511,36.08,80907.6,0.0,-0.99096,1e-05,1.40572]
[1778153835547,36.08,80909.09,0.0,-0.99094,1e-05,1.40813]
[1778153840581,36.08,80907.83,0.0,-0.99095,1e-05,1.40609]
[1778153845616,36.08,80909.05,0.0,-0.99094,1e-05,1.40807]
[1778153850651,36.08,80909.76,0.0,-0.99093,1e-05,1.40922]
[1778153855686,36.08,80913.28,0.0,-0.9909,1e-05,1.41316]
[1778153860722,36.08,80917.07,0.0,-0.99086,1e-05,1.41933]
[1778153862740,36.08,80921.67,0.0,-0.9908,1e-05,1.42684]
[1778153868777,36.08,80922.74,0.0,-0.99079,1e-05,1.42859]
[1778153878259,36.08,80920.81,0.0,-0.99081,1e-05,1.42548]
[1778153885900,36.08,80920.06,0.0,-0.99082,1e-05,1.4243]
[1778153888329,36.08,80931.64,0.0,-0.99068,1e-05,1.44332]
[1778153888929,36.08,80931.17,0.0,-0.99069,1e-05,1.44255]
[1778153893955,36.08,80928.91,0.0,-0.99071,1e-05,1.43882]
[1778153898399,36.08,80934.47,0.0,-0.99065,1e-05,1.44801]
[1778153904025,36.08,80933.48,0.0,-0.99066,1e-05,1.44637]
[1778153909060,36.08,80931.4,0.0,-0.99068,1e-05,1.44293]
[1778153915103,36.08,80930.92,0.0,-0.9907,1e-05,1.44035]
[1778153921144,36.08,80931.26,0.0,-0.9907,1e-05,1.44091]
[1778153926179,36.08,80931.88,0.0,-0.99069,1e-05,1.44193]
[1778153931221,36.08,80935.87,0.0,-0.99064,1e-05,1.44853]
[1778153935242,36.08,80929.76,0.0,-0.99071,1e-05,1.43844]
[1778153940279,36.08,80926.82,0.0,-0.99075,1e-05,1.4336]
[1778153945314,36.08,80923.15,0.0,-0.99079,1e-05,1.42758]
[1778153950350,36.08,80922.14,0.0,-0.99081,1e-05,1.42593]
[1778153951357,36.08,80929.85,0.0,-0.99071,1e-05,1.43859]
[1778153952364,36.08,80933.24,0.0,-0.99067,1e-05,1.44418]
[1778153957399,36.08,80937.83,0.0,-0.99062,1e-05,1.45178]
[1778153960420,36.08,80943.62,0.0,-0.99055,1e-05,1.46142]
[1778153965455,36.08,80946.63,0.0,-0.99051,1e-05,1.46645]
[1778153970492,36.08,80950.76,0.0,-0.99046,1e-05,1.47337]
[1778153974521,36.08,80956.76,0.0,-0.9904,1e-05,1.48166]
[1778153979555,36.08,80960.96,0.0,-0.99034,1e-05,1.48876]
[1778153983583,36.08,80969.48,0.0,-0.99024,1e-05,1.50325]
[1778153984590,36.08,80972.8,0.0,-0.9902,1e-05,1.50893]
[1778153989625,36.08,80977.47,0.0,-0.99014,1e-05,1.51695]
[1778153994660,36.08,80978.57,0.0,-0.99012,1e-05,1.51884]
[1778154000706,36.08,80983.78,0.0,-0.99006,1e-05,1.52784]
[1778154005742,36.08,80985.7,0.0,-0.99003,1e-05,1.53116]
[1778154010778,36.08,80986.93,0.0,-0.99002,1e-05,1.53329]
[1778154015815,36.08,80989.7,0.0,-0.98998,1e-05,1.53811]
[1778154020847,36.08,80991.71,0.0,-0.98996,1e-05,1.54161]
[1778154026891,36.08,80993.65,0.0,-0.98993,1e-05,1.54499]
[1778154034946,36.08,80997.35,0.0,-0.98989,1e-05,1.54958]
[1778154039981,36.08,80997.61,0.0,-0.98989,1e-05,1.55004]
[1778154045017,36.08,80997.48,0.0,-0.98989,1e-05,1.54981]
[1778154053071,36.08,80997.07,0.0,-0.9899,1e-05,1.54909]
[1778154055087,36.08,80991.3,0.0,-0.98997,1e-05,1.53902]
[1778154057101,36.08,80997.92,0.0,-0.98989,1e-05,1.55058]
[1778154062136,36.08,81001.92,0.0,-0.98984,1e-05,1.5576]
[1778154067170,36.08,81001.14,0.0,-0.98985,1e-05,1.55623]
[1778154073212,36.08,80999.6,0.0,-0.98987,1e-05,1.55352]
[1778154078249,36.08,80995.09,0.0,-0.98992,1e-05,1.54563]
[1778154083283,36.08,80994.54,0.0,-0.98993,1e-05,1.54467]
[1778154088318,36.08,80994.7,0.0,-0.98993,1e-05,1.54495]
[1778154094359,36.08,80995.2,0.0,-0.98993,1e-05,1.54395]
[1778154099808,36.08,80995.69,0.0,-0.98993,1e-05,1.5448]
[1778154105436,36.08,80999.49,0.0,-0.98988,1e-05,1.55145]
[1778154108457,36.08,81007.51,0.0,-0.98977,1e-05,1.56555]
[1778154113494,36.08,81004.98,0.0,-0.98981,1e-05,1.56109]
[1778154116514,36.08,80995.71,0.0,-0.98993,1e-05,1.54484]
[1778154123563,36.08,80994.59,0.0,-0.98994,1e-05,1.54288]
[1778154128598,36.08,80996.05,0.0,-0.98992,1e-05,1.54543]
[1778154133633,36.08,80995.55,0.0,-0.98993,1e-05,1.54456]
[1778154138668,36.08,80995.66,0.0,-0.98993,1e-05,1.54475]
[1778154143703,36.08,80992.03,0.0,-0.98997,1e-05,1.53842]
[1778154145717,36.08,80997.45,0.0,-0.98991,1e-05,1.54788]
[1778154146725,36.08,80997.06,0.0,-0.98991,1e-05,1.54719]
[1778154151761,36.08,80996.03,0.0,-0.98994,1e-05,1.54352]
[1778154156796,36.08,80995.8,0.0,-0.98994,1e-05,1.54312]
[1778154161831,36.08,80995.46,0.0,-0.98994,1e-05,1.54252]
[1778154166866,36.08,80994.8,0.0,-0.98995,1e-05,1.54137]
[1778154171901,36.08,80997.7,0.0,-0.98991,1e-05,1.54643]
[1778154176936,36.08,80997.7,0.0,-0.98991,1e-05,1.54643]
[1778154181971,36.08,80996.45,0.0,-0.98993,1e-05,1.54425]
[1778154191035,36.08,80996.83,0.0,-0.98992,1e-05,1.54491]
[1778154196070,36.08,80996.59,0.0,-0.98993,1e-05,1.5445]
[1778154201107,36.08,80996.69,0.0,-0.98993,1e-05,1.54467]
[1778154206140,36.08,80996.42,0.0,-0.98993,1e-05,1.5442]
[1778154210168,36.08,80990.59,0.0,-0.99001,1e-05,1.53405]
[1778154215203,36.08,80988.64,0.0,-0.99004,1e-05,1.5288]
[1778154220651,36.08,80989.44,0.0,-0.99003,1e-05,1.53018]
[1778154228294,36.08,80988.09,0.0,-0.99005,1e-05,1.52785]
[1778154234337,36.08,80987.47,0.0,-0.99006,1e-05,1.52677]
[1778154240790,36.08,80992.37,0.0,-0.98999,1e-05,1.53527]
[1778154243400,36.08,80997.39,0.0,-0.98993,1e-05,1.54401]
[1778154248435,36.08,80998.87,0.0,-0.98991,1e-05,1.5466]
[1778154253470,36.08,80999.51,0.0,-0.9899,1e-05,1.54772]
[1778154259512,36.08,80998.8,0.0,-0.98991,1e-05,1.54648]
[1778154265966,36.08,80997.96,0.0,-0.98992,1e-05,1.54501]
[1778154271002,36.08,80995.89,0.0,-0.98996,1e-05,1.53952]
[1778154276632,36.08,80993.9,0.0,-0.98999,1e-05,1.53606]
[1778154282078,36.08,80993.0,0.0,-0.99,1e-05,1.53449]
[1778154285695,36.08,80998.88,0.0,-0.98992,1e-05,1.54474]
[1778154289726,36.08,80993.31,0.0,-0.98999,1e-05,1.53503]
[1778154294758,36.08,80993.82,0.0,-0.98999,1e-05,1.53592]
[1778154299793,36.08,80993.94,0.0,-0.98999,1e-05,1.53613]
[1778154305836,36.08,80994.04,0.0,-0.98998,1e-05,1.5363]
[1778154312290,36.08,80994.23,0.0,-0.98998,1e-05,1.53663]
[1778154317919,36.08,80995.57,0.0,-0.98996,1e-05,1.53897]
[1778154322954,36.08,80994.93,0.0,-0.98997,1e-05,1.53785]
[1778154332019,36.08,80995.02,0.0,-0.98998,1e-05,1.53613]
[1778154337056,36.08,80995.72,0.0,-0.98997,1e-05,1.53735]
[1778154342088,36.08,80996.16,0.0,-0.98997,1e-05,1.53812]
[1778154347124,36.08,80994.93,0.0,-0.98998,1e-05,1.53598]
[1778154352158,36.08,80995.08,0.0,-0.98998,1e-05,1.53624]
[1778154357199,36.08,80995.33,0.0,-0.98998,1e-05,1.53667]
[1778154364248,36.08,80998.33,0.0,-0.98994,1e-05,1.5419]
[1778154369284,36.08,80997.66,0.0,-0.98995,1e-05,1.54073]
[1778154374318,36.08,80994.87,0.0,-0.98999,1e-05,1.53587]
[1778154379357,36.08,80995.89,0.0,-0.98997,1e-05,1.53765]
[1778154385804,36.08,80991.45,0.0,-0.99003,1e-05,1.52994]
[1778154387416,36.08,80984.55,0.0,-0.99012,1e-05,1.51801]
[1778154392450,36.08,80982.07,0.0,-0.99016,1e-05,1.51189]
[1778154397485,36.08,80978.0,0.0,-0.99021,1e-05,1.50491]
[1778154402522,36.08,80979.63,0.0,-0.99019,1e-05,1.50771]
[1778154407559,36.08,80979.22,0.0,-0.9902,1e-05,1.507]
[1778154413597,36.08,80980.09,0.0,-0.99019,1e-05,1.50849]
[1778154419639,36.08,80979.33,0.0,-0.9902,1e-05,1.50719]
[1778154424674,36.08,80977.48,0.0,-0.99022,1e-05,1.50403]
[1778154429709,36.08,80978.23,0.0,-0.99021,1e-05,1.50531]
[1778154434745,36.08,80976.66,0.0,-0.99023,1e-05,1.50262]
[1778154439784,36.08,80975.1,0.0,-0.99025,1e-05,1.49996]
[1778154444819,36.08,80970.1,0.0,-0.99031,1e-05,1.49145]
[1778154449854,36.08,80962.13,0.0,-0.99041,1e-05,1.47796]
[1778154450863,36.08,80955.34,0.0,-0.99049,1e-05,1.46655]
[1778154456298,36.08,80948.77,0.0,-0.99059,1e-05,1.45382]
[1778154461938,36.08,80944.88,0.0,-0.99063,1e-05,1.44741]
[1778154466973,36.08,80939.96,0.0,-0.99069,1e-05,1.43929]
[1778154472009,36.08,80934.65,0.0,-0.99076,1e-05,1.43055]
[1778154477045,36.08,80931.53,0.0,-0.99079,1e-05,1.42544]
[1778154483088,36.08,80929.47,0.0,-0.99082,1e-05,1.42209]
[1778154487115,36.08,80922.6,0.0,-0.9909,1e-05,1.41095]
[1778154492149,36.08,80920.44,0.0,-0.99092,1e-05,1.40761]
[1778154498193,36.08,80915.74,0.0,-0.99098,1e-05,1.40025]
[1778154503229,36.09,80915.48,0.0,-0.99098,1e-05,1.40006]
[1778154504235,36.09,80910.21,0.0,-0.99104,1e-05,1.39162]
[1778154505242,36.09,80901.22,0.0,-0.99114,1e-05,1.37731]
[1778154506249,36.09,80896.03,0.0,-0.9912,1e-05,1.36916]
[1778154507265,36.09,80893.12,0.0,-0.99123,1e-05,1.36467]
[1778154509270,36.09,80899.22,0.0,-0.99116,1e-05,1.37459]
[1778154510278,36.09,80906.29,0.0,-0.99108,1e-05,1.38597]
[1778154512292,36.09,80908.07,0.0,-0.99107,1e-05,1.38724]
[1778154517331,36.09,80909.61,0.0,-0.99105,1e-05,1.39014]
[1778154520351,36.09,80904.58,0.0,-0.9911,1e-05,1.38236]
[1778154522366,36.09,80905.28,0.0,-0.99109,1e-05,1.38369]
[1778154527401,36.1,80908.5,0.0,-0.99105,1e-05,1.3894]
[1778154532436,36.1,80909.53,0.0,-0.99104,1e-05,1.39174]
[1778154537469,36.1,80911.17,0.0,-0.99101,1e-05,1.39496]
[1778154542505,36.1,80913.85,0.0,-0.99098,1e-05,1.39988]
[1778154547542,36.11,80915.32,0.0,-0.99096,1e-05,1.40283]
[1778154550561,36.11,80920.43,0.0,-0.99089,1e-05,1.41145]
[1778154555596,36.11,80922.53,0.0,-0.99086,1e-05,1.41533]
[1778154560630,36.11,80921.88,0.0,-0.99087,1e-05,1.41474]
[1778154565666,36.12,80919.99,0.0,-0.99089,1e-05,1.41214]
[1778154567680,36.12,80915.16,0.0,-0.99094,1e-05,1.40453]
[1778154571709,36.12,80910.82,0.0,-0.991,1e-05,1.39629]
[1778154577184,36.12,80910.7,0.0,-0.991,1e-05,1.39679]
[1778154582785,36.13,80910.31,0.0,-0.991,1e-05,1.39701]
[1778154583793,36.13,80900.09,0.0,-0.9911,1e-05,1.38239]
[1778154588829,36.18,80893.94,0.0,-0.99111,1e-05,1.38162]
[1778154589836,36.19,80881.21,0.0,-0.99124,1e-05,1.36361]
[1778154594871,36.23,80880.08,0.0,-0.99117,1e-05,1.37224]
[1778154595878,36.25,80866.5,0.0,-0.99131,1e-05,1.35336]
[1778154600914,36.29,80860.33,0.0,-0.99131,1e-05,1.35371]
[1778154601920,36.29,80854.74,0.0,-0.99137,1e-05,1.34525]
[1778154603934,36.3,80859.52,0.0,-0.99131,1e-05,1.35317]
[1778154608971,36.3,80855.99,0.0,-0.99134,1e-05,1.34885]
[1778154612997,36.31,80858.55,0.0,-0.99131,1e-05,1.3537]
[1778154615011,36.31,80862.74,0.0,-0.99126,1e-05,1.36065]
[1778154620050,36.31,80864.53,0.0,-0.99123,1e-05,1.36435]
[1778154626088,36.32,80867.72,0.0,-0.99119,1e-05,1.37042]
[1778154631132,36.32,80870.09,0.0,-0.99116,1e-05,1.37328]
[1778154636169,36.32,80864.4,0.0,-0.99122,1e-05,1.36519]
[1778154637611,36.33,80849.91,0.0,-0.99138,1e-05,1.34295]
[1778154639193,36.33,80846.32,0.0,-0.99142,1e-05,1.33761]
[1778154642220,36.33,80839.82,0.0,-0.99149,1e-05,1.32829]
[1778154647247,36.34,80834.5,0.0,-0.99154,1e-05,1.32136]
[1778154650271,36.34,80833.69,0.0,-0.99154,1e-05,1.32091]
[1778154651276,36.34,80822.71,0.0,-0.99166,1e-05,1.3042]
[1778154652283,36.34,80819.48,0.0,-0.9917,1e-05,1.29932]
[1778154657320,36.34,80812.9,0.0,-0.99177,1e-05,1.28943]
[1778154658326,36.34,80800.17,0.0,-0.99191,1e-05,1.27046]
[1778154659333,36.34,80798.7,0.0,-0.99192,1e-05,1.26828]
[1778154662362,36.34,80805.11,0.0,-0.99185,1e-05,1.27779]
[1778154663361,36.34,80799.99,0.0,-0.99191,1e-05,1.27019]
[1778154664368,36.34,80798.04,0.0,-0.99193,1e-05,1.2673]
[1778154667393,36.34,80792.63,0.0,-0.99198,1e-05,1.25933]
[1778154672428,36.34,80791.8,0.0,-0.99199,1e-05,1.25853]
[1778154675449,36.34,80780.71,0.0,-0.9921,1e-05,1.24256]
[1778154676456,36.35,80783.47,0.0,-0.99207,1e-05,1.24702]
[1778154678470,36.35,80786.97,0.0,-0.99203,1e-05,1.25276]
[1778154682497,36.35,80793.95,0.0,-0.99196,1e-05,1.2631]
[1778154684518,36.35,80799.72,0.0,-0.9919,1e-05,1.27163]
[1778154687541,36.35,80804.05,0.0,-0.99185,1e-05,1.27806]
[1778154689565,36.35,80806.23,0.0,-0.99183,1e-05,1.28131]
[1778154690560,36.35,80811.74,0.0,-0.99177,1e-05,1.28991]
[1778154691567,36.35,80814.07,0.0,-0.99175,1e-05,1.29208]
[1778154696604,36.36,80822.91,0.0,-0.99164,1e-05,1.30642]
[1778154697611,36.36,80823.37,0.0,-0.99164,1e-05,1.30742]
[1778154702646,36.37,80825.48,0.0,-0.9916,1e-05,1.31217]
[1778154703653,36.37,80816.15,0.0,-0.9917,1e-05,1.29836]
[1778154704659,36.37,80810.21,0.0,-0.99176,1e-05,1.28976]
[1778154709695,36.38,80813.08,0.0,-0.99172,1e-05,1.29542]
[1778154715156,36.38,80813.34,0.0,-0.99171,1e-05,1.29749]
[1778154720772,36.39,80815.03,0.0,-0.99168,1e-05,1.30201]
[1778154723797,36.4,80825.04,0.0,-0.99156,1e-05,1.31815]
[1778154725229,36.4,80832.13,0.0,-0.99148,1e-05,1.32928]
[1778154727823,36.4,80844.49,0.0,-0.99134,1e-05,1.34916]
[1778154732860,36.41,80835.33,0.0,-0.99143,1e-05,1.33619]
[1778154737894,36.41,80834.78,0.0,-0.99143,1e-05,1.33668]
[1778154741924,36.42,80825.84,0.0,-0.99152,1e-05,1.32402]
[1778154746958,36.43,80826.37,0.0,-0.9915,1e-05,1.32627]
[1778154753001,36.44,80827.45,0.0,-0.99149,1e-05,1.32796]
[1778154756453,36.44,80821.5,0.0,-0.99155,1e-05,1.31974]
[1778154757030,36.44,80821.5,0.0,-0.99154,1e-05,1.32005]
[1778154762064,36.45,80824.93,0.0,-0.99149,1e-05,1.32687]
[1778154767099,36.46,80828.56,0.0,-0.99144,1e-05,1.33396]
[1778154772134,36.46,80830.53,0.0,-0.99141,1e-05,1.33849]
[1778154774148,36.47,80836.17,0.0,-0.99134,1e-05,1.34778]
[1778154781197,36.47,80835.16,0.0,-0.99134,1e-05,1.3482]
[1778154785235,36.48,80844.13,0.0,-0.99123,1e-05,1.36325]
[1778154790264,36.49,80846.77,0.0,-0.99119,1e-05,1.36859]
[1778154794292,36.49,80838.63,0.0,-0.99128,1e-05,1.35682]
[1778154796733,36.49,80836.81,0.0,-0.99129,1e-05,1.3545]
[1778154802349,36.5,80836.52,0.0,-0.99129,1e-05,1.3556]
[1778154806803,36.51,80828.64,0.0,-0.99136,1e-05,1.34469]
[1778154812418,36.51,80825.68,0.0,-0.9914,1e-05,1.33982]
[1778154817453,36.52,80822.54,0.0,-0.99142,1e-05,1.33642]
[1778154819467,36.52,80815.95,0.0,-0.99149,1e-05,1.32688]
[1778154821481,36.52,80812.63,0.0,-0.99152,1e-05,1.32242]
[1778154826943,36.53,80809.98,0.0,-0.99154,1e-05,1.32019]
[1778154832560,36.54,80809.15,0.0,-0.99154,1e-05,1.32041]
[1778154838602,36.55,80814.38,0.0,-0.99147,1e-05,1.33014]
[1778154842634,36.55,80822.02,0.0,-0.99137,1e-05,1.34302]
[1778154843641,36.56,80824.72,0.0,-0.99134,1e-05,1.34745]
[1778154845655,36.56,80830.11,0.0,-0.99128,1e-05,1.35629]
[1778154846677,36.56,80840.31,0.0,-0.99116,1e-05,1.37246]
[1778154847670,36.56,80842.1,0.0,-0.99114,1e-05,1.37547]
[1778154849685,36.56,80849.81,0.0,-0.99105,1e-05,1.38802]
[1778154850691,36.56,80849.43,0.0,-0.99105,1e-05,1.38759]
[1778154855726,36.57,80849.33,0.0,-0.99104,1e-05,1.38825]
[1778154860761,36.57,80850.88,0.0,-0.99102,1e-05,1.39149]
[1778154865796,36.57,80849.54,0.0,-0.99103,1e-05,1.3902]
[1778154870836,36.58,80845.84,0.0,-0.99107,1e-05,1.38503]
[1778154875867,36.58,80840.04,0.0,-0.99114,1e-05,1.37488]
[1778154880901,36.58,80838.98,0.0,-0.99115,1e-05,1.374]
[1778154885936,36.59,80834.73,0.0,-0.99119,1e-05,1.36817]
[1778154890971,36.59,80833.96,0.0,-0.99119,1e-05,1.36786]
[1778154896010,36.6,80834.1,0.0,-0.99118,1e-05,1.36899]
[1778154897439,36.6,80839.75,0.0,-0.99112,1e-05,1.37804]
[1778154899027,36.6,80841.28,0.0,-0.9911,1e-05,1.38077]
[1778154901044,36.6,80845.81,0.0,-0.99104,1e-05,1.38821]
[1778154907508,36.6,80845.29,0.0,-0.99104,1e-05,1.3882]
[1778154913128,36.61,80845.95,0.0,-0.99103,1e-05,1.39002]
[1778154914136,36.61,80851.36,0.0,-0.99097,1e-05,1.39872]
[1778154916149,36.61,80856.3,0.0,-0.99091,1e-05,1.40678]
[1778154920177,36.61,80858.08,0.0,-0.99088,1e-05,1.40994]
[1778154924206,36.61,80862.06,0.0,-0.99084,1e-05,1.41656]
[1778154927648,36.61,80876.91,0.0,-0.99066,1e-05,1.44074]
[1778154928238,36.61,80876.91,0.0,-0.99066,1e-05,1.44074]
[1778154933268,36.61,80882.29,0.0,-0.99061,1e-05,1.44773]
[1778154938304,36.61,80886.48,0.0,-0.99055,1e-05,1.45461]
[1778154943338,36.61,80890.25,0.0,-0.99051,1e-05,1.46082]
[1778154948373,36.61,80892.34,0.0,-0.99048,1e-05,1.46428]
[1778154953408,36.61,80893.28,0.0,-0.99047,1e-05,1.46591]
[1778154957857,36.61,80907.87,0.0,-0.99029,1e-05,1.49026]
[1778154959450,36.61,80907.13,0.0,-0.9903,1e-05,1.48902]
[1778154964486,36.61,80908.54,0.0,-0.99028,1e-05,1.49139]
[1778154969520,36.61,80907.0,0.0,-0.9903,1e-05,1.48881]
[1778154974556,36.61,80906.41,0.0,-0.99031,1e-05,1.48783]
[1778154979591,36.61,80905.28,0.0,-0.99032,1e-05,1.48595]
[1778154984627,36.61,80906.48,0.0,-0.99031,1e-05,1.48802]
[1778154988676,36.61,80873.57,0.0,-0.99071,1e-05,1.43378]
[1778154989686,36.61,80867.41,0.0,-0.99078,1e-05,1.4238]
[1778154990692,36.61,80855.74,0.0,-0.99092,1e-05,1.40505]
[1778154991698,36.61,80852.41,0.0,-0.99097,1e-05,1.39797]
[1778154996732,36.62,80855.28,0.0,-0.99093,1e-05,1.40328]
[1778154998746,36.62,80857.77,0.0,-0.9909,1e-05,1.40757]
[1778155008220,36.62,80856.23,0.0,-0.99091,1e-05,1.40648]
[1778155014860,36.63,80855.69,0.0,-0.99091,1e-05,1.4064]
[1778155019894,36.63,80852.73,0.0,-0.99094,1e-05,1.4023]
[1778155025936,36.63,80850.93,0.0,-0.99095,1e-05,1.4002]
[1778155037010,36.64,80848.41,0.0,-0.99097,1e-05,1.39768]
[1778155042048,36.64,80849.96,0.0,-0.99095,1e-05,1.40072]
[1778155047086,36.65,80849.31,0.0,-0.99095,1e-05,1.40024]
[1778155052120,36.65,80849.32,0.0,-0.99096,1e-05,1.39903]
[1778155055549,36.65,80855.02,0.0,-0.99089,1e-05,1.40844]
[1778155062191,36.65,80854.11,0.0,-0.9909,1e-05,1.4075]
[1778155067227,36.65,80852.11,0.0,-0.99092,1e-05,1.40462]
[1778155073268,36.66,80850.72,0.0,-0.99093,1e-05,1.40272]
[1778155081324,36.66,80847.7,0.0,-0.99096,1e-05,1.39829]
[1778155086359,36.66,80847.67,0.0,-0.99096,1e-05,1.39846]
[1778155092402,36.66,80845.87,0.0,-0.99098,1e-05,1.39586]
[1778155097437,36.66,80845.25,0.0,-0.99099,1e-05,1.39508]
[1778155102472,36.66,80845.52,0.0,-0.99098,1e-05,1.39572]
[1778155108514,36.66,80846.68,0.0,-0.99097,1e-05,1.39778]
[1778155113550,36.66,80845.98,0.0,-0.99098,1e-05,1.39507]
[1778155118584,36.66,80850.28,0.0,-0.99093,1e-05,1.40204]
[1778155123619,36.66,80852.68,0.0,-0.9909,1e-05,1.40601]
[1778155128656,36.67,80854.69,0.0,-0.99088,1e-05,1.40936]
[1778155133689,36.67,80855.38,0.0,-0.99087,1e-05,1.41059]
[1778155138725,36.67,80853.22,0.0,-0.9909,1e-05,1.40727]
[1778155146780,36.67,80851.24,0.0,-0.99092,1e-05,1.40434]
[1778155152823,36.67,80849.95,0.0,-0.99093,1e-05,1.40246]
[1778155161885,36.67,80848.27,0.0,-0.99095,1e-05,1.40006]
[1778155164906,36.67,80838.87,0.0,-0.99106,1e-05,1.38526]
[1778155165914,36.67,80836.51,0.0,-0.99108,1e-05,1.3816]
[1778155170949,36.67,80836.07,0.0,-0.99109,1e-05,1.38125]
[1778155175984,36.67,80837.06,0.0,-0.99108,1e-05,1.3814]
[1778155181019,36.68,80836.89,0.0,-0.99108,1e-05,1.38147]
[1778155186055,36.68,80839.65,0.0,-0.99105,1e-05,1.38615]
[1778155193509,36.68,80838.92,0.0,-0.99105,1e-05,1.38546]
[1778155199145,36.68,80840.18,0.0,-0.99104,1e-05,1.38773]
[1778155203173,36.68,80830.69,0.0,-0.99114,1e-05,1.37301]
[1778155204181,36.68,80825.25,0.0,-0.9912,1e-05,1.36459]
[1778155205190,36.68,80827.47,0.0,-0.99118,1e-05,1.36816]
[1778155210227,36.69,80824.07,0.0,-0.99121,1e-05,1.36352]
[1778155215670,36.69,80826.93,0.0,-0.99118,1e-05,1.36859]
[1778155221304,36.69,80828.34,0.0,-0.99115,1e-05,1.37158]
[1778155226339,36.7,80829.83,0.0,-0.99113,1e-05,1.37457]
[1778155229360,36.7,80834.85,0.0,-0.99107,1e-05,1.38283]
[1778155234395,36.7,80826.91,0.0,-0.99117,1e-05,1.3693]
[1778155240437,36.7,80827.59,0.0,-0.99115,1e-05,1.37132]
[1778155242452,36.71,80837.85,0.0,-0.99103,1e-05,1.38772]
[1778155247486,36.71,80839.76,0.0,-0.99101,1e-05,1.39132]
[1778155252523,36.71,80841.34,0.0,-0.99099,1e-05,1.39432]
[1778155254538,36.71,80845.91,0.0,-0.99093,1e-05,1.40175]
[1778155259571,36.71,80848.5,0.0,-0.9909,1e-05,1.40622]
[1778155262591,36.71,80856.76,0.0,-0.9908,1e-05,1.41959]
[1778155263600,36.71,80850.28,0.0,-0.99088,1e-05,1.40924]
[1778155269644,36.72,80848.35,0.0,-0.9909,1e-05,1.40639]
[1778155274679,36.72,80847.16,0.0,-0.99091,1e-05,1.40468]
[1778155279713,36.72,80845.44,0.0,-0.99093,1e-05,1.40212]
[1778155284749,36.72,80847.57,0.0,-0.9909,1e-05,1.40565]
[1778155292805,36.72,80845.91,0.0,-0.99093,1e-05,1.40142]
[1778155297839,36.72,80842.88,0.0,-0.99097,1e-05,1.39676]
[1778155302877,36.72,80840.99,0.0,-0.99099,1e-05,1.39393]
[1778155307911,36.72,80842.84,0.0,-0.99096,1e-05,1.39704]
[1778155311940,36.72,80848.06,0.0,-0.9909,1e-05,1.40545]
[1778155312947,36.72,80851.71,0.0,-0.99086,1e-05,1.41129]
[1778155314967,36.72,80846.63,0.0,-0.99092,1e-05,1.40318]
[1778155316975,36.72,80837.25,0.0,-0.99103,1e-05,1.38834]
[1778155317982,36.72,80837.14,0.0,-0.99103,1e-05,1.38821]
[1778155321003,36.72,80831.58,0.0,-0.99109,1e-05,1.37958]
[1778155322009,36.72,80830.22,0.0,-0.99111,1e-05,1.3775]
[1778155324024,36.72,80825.2,0.0,-0.99116,1e-05,1.36978]
[1778155329066,36.72,80827.63,0.0,-0.99113,1e-05,1.37398]
[1778155330066,36.73,80835.3,0.0,-0.99104,1e-05,1.38612]
[1778155331074,36.73,80839.15,0.0,-0.991,1e-05,1.39226]
[1778155334104,36.73,80844.57,0.0,-0.99093,1e-05,1.40097]
[1778155336112,36.73,80846.35,0.0,-0.99091,1e-05,1.40384]
[1778155341147,36.73,80851.27,0.0,-0.99086,1e-05,1.41176]
[1778155346183,36.73,80856.41,0.0,-0.9908,1e-05,1.42]
[1778155351218,36.73,80860.6,0.0,-0.99076,1e-05,1.42497]
[1778155356255,36.73,80864.15,0.0,-0.99072,1e-05,1.43071]
[1778155358267,36.73,80870.48,0.0,-0.99064,1e-05,1.44098]
[1778155359275,36.73,80872.24,0.0,-0.99062,1e-05,1.44385]
[1778155363303,36.73,80887.39,0.0,-0.99044,1e-05,1.46873]
[1778155364309,36.73,80890.56,0.0,-0.9904,1e-05,1.47398]
[1778155366323,36.73,80893.08,0.0,-0.99037,1e-05,1.47817]
[1778155371359,36.73,80891.89,0.0,-0.99038,1e-05,1.47619]
[1778155376394,36.73,80895.01,0.0,-0.99034,1e-05,1.48138]
[1778155381429,36.73,80897.26,0.0,-0.99031,1e-05,1.48513]
[1778155386897,36.73,80894.08,0.0,-0.99035,1e-05,1.47983]
[1778155392508,36.73,80895.77,0.0,-0.99033,1e-05,1.48264]
[1778155397543,36.73,80899.6,0.0,-0.99029,1e-05,1.48903]
[1778155398549,36.73,80906.87,0.0,-0.9902,1e-05,1.50123]
[1778155399556,36.73,80913.27,0.0,-0.99012,1e-05,1.51203]
[1778155404591,36.73,80929.73,0.0,-0.98991,1e-05,1.54011]
[1778155409627,36.73,80944.01,0.0,-0.98972,1e-05,1.5648]
[1778155411640,36.73,80953.28,0.0,-0.98962,1e-05,1.57909]
[1778155415669,36.73,80960.31,0.0,-0.98952,1e-05,1.59145]
[1778155419696,36.73,80966.08,0.0,-0.98945,1e-05,1.60166]
[1778155424732,36.73,80967.19,0.0,-0.98943,1e-05,1.60363]
[1778155428759,36.73,80961.52,0.0,-0.98951,1e-05,1.59359]
[1778155430773,36.73,80954.02,0.0,-0.98961,1e-05,1.58039]
[1778155435809,36.73,80951.38,0.0,-0.98964,1e-05,1.57576]
[1778155440844,36.73,80956.09,0.0,-0.98958,1e-05,1.58402]
[1778155447325,36.73,80951.26,0.0,-0.98964,1e-05,1.57555]
[1778155448900,36.73,80944.5,0.0,-0.98973,1e-05,1.56375]
[1778155453935,36.73,80942.41,0.0,-0.98976,1e-05,1.56012]
[1778155458972,36.73,80945.13,0.0,-0.98972,1e-05,1.56485]
[1778155463000,36.73,80939.82,0.0,-0.98979,1e-05,1.55563]
[1778155464024,36.73,80952.88,0.0,-0.98962,1e-05,1.57839]
[1778155465025,36.73,80967.11,0.0,-0.98943,1e-05,1.60349]
[1778155466028,36.73,80972.17,0.0,-0.98937,1e-05,1.61249]
[1778155467466,36.73,80974.91,0.0,-0.98933,1e-05,1.61739]
[1778155473077,36.73,80978.29,0.0,-0.9893,1e-05,1.62148]
[1778155476098,36.73,80983.76,0.0,-0.98922,1e-05,1.63131]
[1778155477107,36.73,80989.03,0.0,-0.98915,1e-05,1.64082]
[1778155482140,36.73,80988.26,0.0,-0.98916,1e-05,1.63942]
[1778155484154,36.73,80994.25,0.0,-0.98908,1e-05,1.65028]
[1778155489190,36.73,80992.31,0.0,-0.98911,1e-05,1.64676]
[1778155491211,36.73,80987.58,0.0,-0.98917,1e-05,1.6382]
[1778155493220,36.73,80975.52,0.0,-0.98933,1e-05,1.61653]
[1778155494225,36.73,80975.14,0.0,-0.98934,1e-05,1.61585]
[1778155499261,36.73,80976.88,0.0,-0.98932,1e-05,1.61896]
[1778155503303,36.73,80986.36,0.0,-0.98919,1e-05,1.63599]
[1778155504296,36.73,80988.5,0.0,-0.98916,1e-05,1.63986]
[1778155509332,36.73,80989.58,0.0,-0.98914,1e-05,1.64181]
[1778155512353,36.73,80981.37,0.0,-0.98925,1e-05,1.62701]
[1778155514368,36.73,80979.19,0.0,-0.98928,1e-05,1.6231]
[1778155519403,36.73,80975.59,0.0,-0.98933,1e-05,1.61665]
[1778155524437,36.73,80976.87,0.0,-0.98932,1e-05,1.61894]
[1778155528466,36.73,80970.67,0.0,-0.9894,1e-05,1.60788]
[1778155530479,36.73,80965.94,0.0,-0.98946,1e-05,1.59948]
[1778155535514,36.73,80965.06,0.0,-0.98949,1e-05,1.59598]
[1778155537528,36.73,80957.24,0.0,-0.98959,1e-05,1.5822]
[1778155542564,36.73,80965.15,0.0,-0.98948,1e-05,1.59614]
[1778155545584,36.73,80961.46,0.0,-0.98953,1e-05,1.58962]
[1778155550619,36.73,80959.2,0.0,-0.98956,1e-05,1.58564]
[1778155555655,36.73,80960.0,0.0,-0.98955,1e-05,1.58705]
[1778155559682,36.73,80965.48,0.0,-0.98948,1e-05,1.59673]
[1778155564717,36.73,80967.25,0.0,-0.98946,1e-05,1.59986]
[1778155569752,36.73,80970.22,0.0,-0.98942,1e-05,1.60513]
[1778155574787,36.73,80971.23,0.0,-0.9894,1e-05,1.60693]
[1778155579822,36.73,80968.77,0.0,-0.98944,1e-05,1.60256]
[1778155581836,36.73,80957.17,0.0,-0.98959,1e-05,1.58207]
[1778155584857,36.73,80950.8,0.0,-0.98967,1e-05,1.57092]
[1778155588325,36.73,80944.03,0.0,-0.98976,1e-05,1.55913]
[1778155591906,36.73,80938.88,0.0,-0.98984,1e-05,1.54831]
[1778155595374,36.73,80933.6,0.0,-0.98991,1e-05,1.53921]
[1778155599963,36.73,80928.49,0.0,-0.98997,1e-05,1.53045]
[1778155601977,36.73,80921.78,0.0,-0.99006,1e-05,1.51901]
[1778155607012,36.73,80924.34,0.0,-0.99002,1e-05,1.52337]
[1778155612049,36.73,80922.8,0.0,-0.99004,1e-05,1.52075]
[1778155617085,36.73,80921.92,0.0,-0.99005,1e-05,1.51925]
[1778155620105,36.73,80927.69,0.0,-0.98998,1e-05,1.52909]
[1778155625585,36.73,80923.95,0.0,-0.99003,1e-05,1.5227]
[1778155632190,36.73,80923.61,0.0,-0.99003,1e-05,1.52212]
[1778155635655,36.73,80930.06,0.0,-0.98995,1e-05,1.53314]
[1778155637224,36.73,80933.35,0.0,-0.98991,1e-05,1.53878]
[1778155641253,36.73,80927.57,0.0,-0.98998,1e-05,1.52888]
[1778155643268,36.73,80923.18,0.0,-0.99004,1e-05,1.52139]
[1778155648301,36.73,80922.75,0.0,-0.99004,1e-05,1.52066]
[1778155653337,36.73,80923.31,0.0,-0.99005,1e-05,1.51974]
[1778155658374,36.73,80921.46,0.0,-0.99007,1e-05,1.5166]
[1778155663409,36.73,80921.67,0.0,-0.99007,1e-05,1.51695]
[1778155669451,36.73,80921.3,0.0,-0.99007,1e-05,1.51633]
[1778155674487,36.73,80921.18,0.0,-0.99008,1e-05,1.51612]
[1778155679521,36.73,80922.7,0.0,-0.99006,1e-05,1.5187]
[1778155686012,36.73,80927.16,0.0,-0.99,1e-05,1.5263]
[1778155691636,36.73,80926.96,0.0,-0.99,1e-05,1.52596]
[1778155696672,36.73,80927.38,0.0,-0.99,1e-05,1.52668]
[1778155698686,36.73,80933.8,0.0,-0.98992,1e-05,1.53767]
[1778155702717,36.73,80937.27,0.0,-0.98987,1e-05,1.54364]
[1778155707749,36.73,80934.36,0.0,-0.98991,1e-05,1.53863]
[1778155714798,36.73,80935.66,0.0,-0.9899,1e-05,1.53898]
[1778155719833,36.73,80938.96,0.0,-0.98986,1e-05,1.54466]
[1778155724871,36.73,80940.56,0.0,-0.98984,1e-05,1.54742]
[1778155729904,36.73,80939.92,0.0,-0.98985,1e-05,1.54632]
[1778155734939,36.73,80940.47,0.0,-0.98984,1e-05,1.54726]
[1778155739973,36.73,80940.26,0.0,-0.98984,1e-05,1.5469]
[1778155747023,36.73,80940.15,0.0,-0.98985,1e-05,1.54671]
[1778155752058,36.73,80942.95,0.0,-0.98981,1e-05,1.55155]
[1778155757093,36.73,80943.14,0.0,-0.98981,1e-05,1.55188]
[1778155762128,36.73,80943.47,0.0,-0.9898,1e-05,1.55245]
[1778155767163,36.73,80942.98,0.0,-0.98981,1e-05,1.5516]
[1778155772198,36.73,80941.6,0.0,-0.98984,1e-05,1.54732]
[1778155777234,36.73,80937.48,0.0,-0.98989,1e-05,1.54022]
[1778155782268,36.73,80938.47,0.0,-0.98988,1e-05,1.54192]
[1778155787304,36.73,80938.6,0.0,-0.98988,1e-05,1.54215]
[1778155792338,36.73,80940.43,0.0,-0.98985,1e-05,1.5453]
[1778155796367,36.73,80949.19,0.0,-0.98974,1e-05,1.56047]
[1778155797373,36.73,80953.2,0.0,-0.98969,1e-05,1.56745]
[1778155799803,36.73,80969.96,0.0,-0.98947,1e-05,1.59691]
[1778155801404,36.73,80982.43,0.0,-0.9893,1e-05,1.61912]
[1778155802418,36.73,80990.7,0.0,-0.98919,1e-05,1.63399]
[1778155803420,36.73,80991.66,0.0,-0.98918,1e-05,1.63572]
[1778155808454,36.73,80998.13,0.0,-0.98909,1e-05,1.64743]
[1778155811476,36.73,81003.47,0.0,-0.98902,1e-05,1.65715]
[1778155812482,36.73,81003.87,0.0,-0.98901,1e-05,1.65788]
[1778155816511,36.73,80998.18,0.0,-0.98909,1e-05,1.64752]
[1778155817516,36.73,80997.2,0.0,-0.9891,1e-05,1.64575]
[1778155822552,36.73,81000.27,0.0,-0.98906,1e-05,1.65132]
[1778155827589,36.73,81004.27,0.0,-0.98901,1e-05,1.65861]
[1778155833639,36.73,81004.06,0.0,-0.98902,1e-05,1.65624]
[1778155838667,36.73,81003.09,0.0,-0.98904,1e-05,1.65447]
[1778155842695,36.73,81008.86,0.0,-0.98896,1e-05,1.66502]
[1778155843702,36.73,81009.53,0.0,-0.98895,1e-05,1.66624]
[1778155848737,36.73,81009.28,0.0,-0.98895,1e-05,1.66579]
[1778155852765,36.73,81001.58,0.0,-0.98906,1e-05,1.65172]
[1778155853772,36.73,80999.15,0.0,-0.98909,1e-05,1.64731]
[1778155858808,36.73,80998.67,0.0,-0.9891,1e-05,1.64643]
[1778155863843,36.73,81004.37,0.0,-0.98902,1e-05,1.65681]
[1778155865857,36.73,81010.32,0.0,-0.98894,1e-05,1.66769]
[1778155870894,36.73,81011.78,0.0,-0.98892,1e-05,1.67037]
[1778155875933,36.73,81011.91,0.0,-0.98891,1e-05,1.67061]
[1778155880967,36.73,81009.03,0.0,-0.98895,1e-05,1.66533]
[1778155886003,36.73,81009.03,0.0,-0.98895,1e-05,1.66533]
[1778155889441,36.73,81018.11,0.0,-0.98883,1e-05,1.68203]
[1778155895082,36.73,81019.25,0.0,-0.98882,1e-05,1.68213]
[1778155900104,36.73,81018.98,0.0,-0.98883,1e-05,1.68163]
[1778155905141,36.73,81019.6,0.0,-0.98882,1e-05,1.68277]
[1778155906146,36.73,81029.96,0.0,-0.98867,1e-05,1.702]
[1778155907153,36.73,81035.57,0.0,-0.98859,1e-05,1.71249]
[1778155912188,36.73,81047.13,0.0,-0.98843,1e-05,1.73426]
[1778155916217,36.73,81042.11,0.0,-0.9885,1e-05,1.72478]
[1778155921255,36.73,81038.35,0.0,-0.98856,1e-05,1.7177]
[1778155922262,36.73,81032.34,0.0,-0.98864,1e-05,1.70644]
[1778155927297,36.73,81036.95,0.0,-0.98858,1e-05,1.71507]
[1778155932332,36.73,81043.17,0.0,-0.98849,1e-05,1.72677]
[1778155934346,36.73,81049.08,0.0,-0.9884,1e-05,1.73795]
[1778155939792,36.73,81050.52,0.0,-0.98838,1e-05,1.74068]
[1778155945424,36.73,81048.16,0.0,-0.98841,1e-05,1.73621]
[1778155950462,36.73,81049.69,0.0,-0.98839,1e-05,1.73911]
[1778155955497,36.73,81053.6,0.0,-0.98835,1e-05,1.74448]
[1778155960532,36.73,81049.53,0.0,-0.98841,1e-05,1.73675]
[1778155965567,36.73,81050.25,0.0,-0.9884,1e-05,1.73811]
[1778155970602,36.73,81052.62,0.0,-0.98836,1e-05,1.74261]
[1778155976645,36.73,81052.65,0.0,-0.98836,1e-05,1.74267]
[1778155981680,36.73,81055.79,0.0,-0.98832,1e-05,1.74865]
[1778155986716,36.73,81055.85,0.0,-0.98832,1e-05,1.74876]
[1778155991750,36.73,81057.4,0.0,-0.98829,1e-05,1.75172]
[1778155995778,36.73,81063.22,0.0,-0.98821,1e-05,1.76285]
[1778155999808,36.73,81063.12,0.0,-0.98821,1e-05,1.76266]
[1778156001821,36.73,81070.33,0.0,-0.98811,1e-05,1.77653]
[1778156002828,36.73,81078.2,0.0,-0.98799,1e-05,1.79177]
[1778156003835,36.73,81085.24,0.0,-0.98788,1e-05,1.80549]
[1778156004847,36.73,81093.81,0.0,-0.98775,2e-05,1.82304]
[1778156005851,36.73,81095.87,0.0,-0.98772,2e-05,1.82661]
[1778156009878,36.74,81087.77,0.0,-0.98782,2e-05,1.8135]
[1778156010887,36.74,81087.19,0.0,-0.98783,2e-05,1.81309]
[1778156014920,36.75,81081.64,0.0,-0.9879,1e-05,1.80306]
[1778156019958,36.77,81085.52,0.0,-0.98781,2e-05,1.81436]
[1778156020963,36.77,81084.19,0.0,-0.98784,1e-05,1.81127]
[1778156027005,36.77,81079.89,0.0,-0.98789,1e-05,1.80481]
[1778156032042,36.79,81079.34,0.0,-0.98787,1e-05,1.80735]
[1778156037076,36.8,81075.44,0.0,-0.98791,1e-05,1.80213]
[1778156040100,36.8,81080.62,0.0,-0.98782,2e-05,1.81319]
[1778156045133,36.79,81084.33,0.0,-0.98778,2e-05,1.81795]
[1778156048154,36.8,81074.01,0.0,-0.98792,1e-05,1.79988]
[1778156049160,36.8,81070.86,0.0,-0.98796,1e-05,1.79449]
[1778156053192,36.81,81064.24,0.0,-0.98804,1e-05,1.78461]
[1778156058227,36.83,81067.13,0.0,-0.98797,1e-05,1.79347]
[1778156062255,36.84,81061.81,0.0,-0.98803,1e-05,1.78608]
[1778156067290,36.85,81060.03,0.0,-0.98803,1e-05,1.78631]
[1778156069700,36.86,81053.77,0.0,-0.98811,1e-05,1.77572]
[1778156073333,36.85,81059.12,0.0,-0.98805,1e-05,1.78212]
[1778156077360,36.85,81064.4,0.0,-0.98798,1e-05,1.79164]
[1778156084415,36.87,81064.54,0.0,-0.98794,1e-05,1.79692]
[1778156088437,36.88,81070.86,0.0,-0.98783,1e-05,1.81202]
[1778156092465,36.89,81074.43,0.0,-0.98776,2e-05,1.82048]
[1778156097500,36.89,81073.83,0.0,-0.98775,2e-05,1.8214]
[1778156102535,36.91,81071.65,0.0,-0.98776,2e-05,1.8204]
[1778156107572,36.92,81074.11,0.0,-0.9877,2e-05,1.8284]
[1778156111598,36.93,81079.31,0.0,-0.98761,2e-05,1.83992]
[1778156116634,36.93,81079.92,0.0,-0.98759,2e-05,1.84291]
[1778156121669,36.94,81082.2,0.0,-0.98753,2e-05,1.8504]
[1778156126705,36.96,81081.88,0.0,-0.98751,2e-05,1.85268]
[1778156131740,36.97,81081.93,0.0,-0.9875,2e-05,1.85355]
[1778156136774,36.98,81083.16,0.0,-0.98746,2e-05,1.8589]
[1778156137781,36.98,81072.89,0.0,-0.98761,2e-05,1.83914]
[1778156138790,36.98,81070.03,0.0,-0.98765,2e-05,1.83412]
[1778156143823,37.0,81070.65,0.0,-0.98762,2e-05,1.83846]
[1778156145226,37.0,81081.15,0.0,-0.98745,2e-05,1.85987]
[1778156145837,37.0,81081.15,0.0,-0.98745,2e-05,1.86047]
[1778156153893,37.02,81081.72,0.0,-0.9874,2e-05,1.86632]
[1778156158928,37.03,81076.73,0.0,-0.98746,2e-05,1.85935]
[1778156160942,37.03,81074.12,0.0,-0.98749,2e-05,1.85538]
[1778156165979,37.05,81070.86,0.0,-0.98751,2e-05,1.85196]
[1778156171014,37.06,81064.36,0.0,-0.98759,2e-05,1.84221]
[1778156172024,37.06,81063.58,0.0,-0.98759,2e-05,1.84131]
[1778156177056,37.07,81059.9,0.0,-0.98762,2e-05,1.83726]
[1778156179070,37.08,81054.47,0.0,-0.9877,2e-05,1.82789]
[1778156181086,37.08,81053.53,0.0,-0.9877,2e-05,1.82737]
[1778156186119,37.1,81053.62,0.0,-0.98767,2e-05,1.83082]
[1778156192162,37.11,81051.81,0.0,-0.98768,2e-05,1.82909]
[1778156197199,37.13,81050.19,0.0,-0.98768,2e-05,1.82922]
[1778156200218,37.13,81039.38,0.0,-0.98783,1e-05,1.81016]
[1778156201228,37.14,81037.71,0.0,-0.98785,1e-05,1.80763]
[1778156203238,37.14,81046.61,0.0,-0.9877,2e-05,1.82634]
[1778156204245,37.15,81049.0,0.0,-0.98766,2e-05,1.83169]
[1778156214322,37.17,81048.5,0.0,-0.98761,2e-05,1.83808]
[1778156219351,37.19,81050.4,0.0,-0.98756,2e-05,1.84512]
[1778156224386,37.2,81048.41,0.0,-0.98756,2e-05,1.84451]
[1778156229421,37.21,81048.12,0.0,-0.98754,2e-05,1.84722]
[1778156231435,37.21,81038.4,0.0,-0.98769,1e-05,1.82831]
[1778156237478,37.22,81036.46,0.0,-0.9877,1e-05,1.82625]
[1778156240502,37.23,81019.54,0.0,-0.98794,1e-05,1.79487]
[1778156241506,37.22,81017.75,0.0,-0.98797,1e-05,1.79098]
[1778156246541,37.23,81013.28,0.0,-0.98803,1e-05,1.78376]
[1778156250571,37.22,81010.05,0.0,-0.98809,1e-05,1.77544]
[1778156255998,37.21,81001.37,0.0,-0.98825,1e-05,1.75483]
[1778156256613,37.21,81001.73,0.0,-0.98825,1e-05,1.75513]
[1778156260639,37.21,80997.18,0.0,-0.98832,1e-05,1.7451]
[1778156264669,37.2,81008.6,0.0,-0.98817,1e-05,1.76519]
[1778156269705,37.19,81010.05,0.0,-0.98816,1e-05,1.76597]
[1778156276145,37.18,81010.33,0.0,-0.98818,1e-05,1.76416]
[1778156281788,37.17,81009.71,0.0,-0.9882,1e-05,1.76068]
[1778156283801,37.17,81015.48,0.0,-0.98813,1e-05,1.77086]
[1778156288840,37.16,81011.26,0.0,-0.9882,1e-05,1.76089]
[1778156293871,37.15,81010.45,0.0,-0.98823,1e-05,1.75749]
[1778156298906,37.15,81016.46,0.0,-0.98816,1e-05,1.76703]
[1778156303941,37.15,81015.9,0.0,-0.98815,1e-05,1.76759]
[1778156306354,37.15,81010.77,0.0,-0.98822,1e-05,1.75827]
[1778156309997,37.16,81042.76,0.0,-0.98774,1e-05,1.82136]
[1778156310994,37.17,81060.53,0.0,-0.98745,2e-05,1.85864]
[1778156312002,37.17,81057.37,0.0,-0.98751,2e-05,1.8509]
[1778156314015,37.18,81054.96,0.0,-0.98754,2e-05,1.8475]
[1778156319057,37.19,81054.24,0.0,-0.98752,2e-05,1.84947]
[1778156322083,37.2,81046.13,0.0,-0.98763,2e-05,1.83555]
[1778156323091,37.2,81045.99,0.0,-0.98762,2e-05,1.83596]
[1778156328126,37.22,81042.34,0.0,-0.98765,2e-05,1.83227]
[1778156333165,37.23,81043.97,0.0,-0.9876,2e-05,1.83891]
[1778156335178,37.24,81033.97,0.0,-0.98774,1e-05,1.82075]
[1778156336185,37.24,81029.63,0.0,-0.9878,1e-05,1.81304]
[1778156341220,37.25,81029.29,0.0,-0.98778,1e-05,1.81596]
[1778156343234,37.26,81022.89,0.0,-0.98786,1e-05,1.80499]
[1778156344241,37.26,81019.15,0.0,-0.98791,1e-05,1.79851]
[1778156346256,37.27,81015.84,0.0,-0.98795,1e-05,1.79361]
[1778156348269,37.27,81011.53,0.0,-0.988,1e-05,1.78684]
[1778156353304,37.29,81011.85,0.0,-0.98797,1e-05,1.79117]
[1778156358352,37.28,81009.54,0.0,-0.98801,1e-05,1.78567]
[1778156363387,37.27,81010.55,0.0,-0.98801,1e-05,1.78537]
[1778156368423,37.27,81010.63,0.0,-0.98803,1e-05,1.78332]
[1778156373461,37.26,81011.11,0.0,-0.98805,1e-05,1.77996]
[1778156375471,37.25,81002.29,0.0,-0.98819,1e-05,1.76233]
[1778156376477,37.25,81001.75,0.0,-0.9882,1e-05,1.7609]
[1778156381515,37.24,81006.97,0.0,-0.98814,1e-05,1.7688]
[1778156386551,37.24,81006.44,0.0,-0.98816,1e-05,1.76581]
[1778156391585,37.24,81003.3,0.0,-0.9882,1e-05,1.76031]
[1778156395613,37.23,80996.84,0.0,-0.98831,1e-05,1.74665]
[1778156396994,37.23,80993.02,0.0,-0.98837,1e-05,1.7388]
[1778156399641,37.23,80999.37,0.0,-0.98828,1e-05,1.75007]
[1778156400648,37.22,80999.68,0.0,-0.98828,1e-05,1.7503]
[1778156405688,37.22,80995.42,0.0,-0.98835,1e-05,1.74038]
[1778156410723,37.21,80989.57,0.0,-0.98846,1e-05,1.72686]
[1778156415758,37.19,80991.05,0.0,-0.98846,1e-05,1.72658]
[1778156417136,37.19,80982.99,0.0,-0.98857,1e-05,1.71159]
[1778156418782,37.19,80978.9,0.0,-0.98864,1e-05,1.70306]
[1778156423817,37.18,80982.47,0.0,-0.98861,1e-05,1.70735]
[1778156425837,37.18,80998.23,0.0,-0.98839,1e-05,1.73623]
[1778156427209,37.17,80999.16,0.0,-0.98838,1e-05,1.73698]
[1778156432880,37.16,80998.31,0.0,-0.98843,1e-05,1.7302]
[1778156437915,37.15,81000.8,0.0,-0.98841,1e-05,1.73229]
[1778156442951,37.14,81000.35,0.0,-0.98844,1e-05,1.72889]
[1778156447989,37.14,80999.73,0.0,-0.98845,1e-05,1.72797]
[1778156453020,37.14,81005.63,0.0,-0.98837,1e-05,1.73791]
[1778156454040,37.14,81006.33,0.0,-0.98835,1e-05,1.74009]
[1778156456043,37.14,80997.94,0.0,-0.98847,1e-05,1.7247]
[1778156457423,37.14,80994.46,0.0,-0.98853,1e-05,1.71724]
[1778156461078,37.13,81000.48,0.0,-0.98845,1e-05,1.72699]
[1778156462085,37.13,81006.45,0.0,-0.98837,1e-05,1.73768]
[1778156463092,37.13,81008.59,0.0,-0.98835,1e-05,1.74118]
[1778156468127,37.12,81011.19,0.0,-0.98833,1e-05,1.74347]
[1778156470141,37.11,81017.12,0.0,-0.98825,1e-05,1.75362]
[1778156474169,37.1,81015.9,0.0,-0.98829,1e-05,1.74917]
[1778156477572,37.09,81011.56,0.0,-0.98836,1e-05,1.73891]
[1778156483242,37.08,81006.29,0.0,-0.98846,1e-05,1.72654]
[1778156488271,37.07,81007.5,0.0,-0.98846,1e-05,1.72638]
[1778156496325,37.06,81005.89,0.0,-0.98853,1e-05,1.71703]
[1778156501361,37.05,81001.97,0.0,-0.9886,1e-05,1.7074]
[1778156504390,37.04,80996.37,0.0,-0.98869,1e-05,1.69612]
[1778156505388,37.04,80992.62,0.0,-0.98875,1e-05,1.68834]
[1778156506395,37.04,80984.68,0.0,-0.98886,1e-05,1.67337]
[1778156507408,37.04,80982.24,0.0,-0.9889,1e-05,1.66853]
[1778156512438,37.03,80980.98,0.0,-0.98893,1e-05,1.6644]
[1778156517474,37.02,80984.71,0.0,-0.98889,1e-05,1.66934]
[1778156522509,37.01,80985.01,0.0,-0.9889,1e-05,1.66806]
[1778156527546,37.01,80991.28,0.0,-0.98883,1e-05,1.67767]
[1778156528552,37.0,80990.28,0.0,-0.98885,1e-05,1.67545]
[1778156533587,37.0,80989.65,0.0,-0.98887,1e-05,1.67238]
[1778156539629,36.99,80989.65,0.0,-0.98889,1e-05,1.67008]
[1778156540636,36.98,80995.89,0.0,-0.9888,1e-05,1.68113]
[1778156541644,36.98,80997.69,0.0,-0.98878,1e-05,1.68403]
[1778156543658,36.98,81001.58,0.0,-0.98873,1e-05,1.69036]
[1778156545671,36.98,80995.39,0.0,-0.98883,1e-05,1.67814]
[1778156550706,36.97,80995.34,0.0,-0.98884,1e-05,1.67604]
[1778156553727,36.97,80989.07,0.0,-0.98893,1e-05,1.6641]
[1778156555741,36.98,80986.26,0.0,-0.98895,1e-05,1.66094]
[1778156556748,36.99,80997.32,0.0,-0.98879,1e-05,1.68215]
[1778156557755,36.99,81000.13,0.0,-0.98875,1e-05,1.68827]
[1778156562790,37.0,81002.17,0.0,-0.9887,1e-05,1.694]
[1778156566828,37.01,81007.79,0.0,-0.9886,1e-05,1.70812]
[1778156570854,37.03,80998.31,0.0,-0.9887,1e-05,1.6942]
[1778156571862,37.03,80992.95,0.0,-0.98877,1e-05,1.68525]
[1778156572868,37.03,80992.48,0.0,-0.98878,1e-05,1.68397]
[1778156577903,37.03,80991.72,0.0,-0.98878,1e-05,1.68323]
[1778156582938,37.03,80993.75,0.0,-0.98877,1e-05,1.68491]
[1778156587977,37.04,80996.33,0.0,-0.98871,1e-05,1.69298]
[1778156593011,37.06,80995.99,0.0,-0.98868,1e-05,1.697]
[1778156598049,37.08,80996.51,0.0,-0.98864,1e-05,1.70258]
[1778156603084,37.1,80999.56,0.0,-0.98856,1e-05,1.7128]
[1778156608119,37.12,80996.18,0.0,-0.98857,1e-05,1.71102]
[1778156611142,37.13,80992.09,0.0,-0.98862,1e-05,1.70414]
[1778156616175,37.15,80991.66,0.0,-0.98859,1e-05,1.70789]
[1778156621211,37.16,80991.9,0.0,-0.98855,1e-05,1.71281]
[1778156626247,37.18,80990.91,0.0,-0.98853,1e-05,1.71541]
[1778156630273,37.2,81000.16,0.0,-0.98838,1e-05,1.73619]
[1778156631280,37.2,81002.74,0.0,-0.98833,1e-05,1.74188]
[1778156636315,37.22,81001.6,0.0,-0.98832,1e-05,1.74391]
[1778156638329,37.22,80995.79,0.0,-0.98839,1e-05,1.73468]
[1778156644372,37.24,80994.26,0.0,-0.98838,1e-05,1.73552]
[1778156649409,37.23,80989.52,0.0,-0.98847,1e-05,1.72401]
[1778156654446,37.22,80988.02,0.0,-0.98851,1e-05,1.7181]
[1778156659482,37.21,80988.5,0.0,-0.98853,1e-05,1.71645]
[1778156664515,37.19,80989.47,0.0,-0.98853,1e-05,1.71574]
[1778156670558,37.18,80989.01,0.0,-0.98856,1e-05,1.71193]
[1778156674588,37.17,80994.13,0.0,-0.98852,1e-05,1.71742]
[1778156677610,37.18,81000.58,0.0,-0.98842,1e-05,1.7307]
[1778156683652,37.2,80999.98,0.0,-0.98838,1e-05,1.73473]
[1778156688687,37.22,81000.18,0.0,-0.98835,1e-05,1.73936]
[1778156694732,37.24,81000.08,0.0,-0.98831,1e-05,1.74423]
[1778156695739,37.24,81008.68,0.0,-0.98818,1e-05,1.76131]
[1778156696746,37.25,81008.22,0.0,-0.98818,1e-05,1.76125]
[1778156701781,37.26,81005.55,0.0,-0.98819,1e-05,1.76025]
[1778156706816,37.28,81003.27,0.0,-0.98819,1e-05,1.75997]
[1778156711852,37.3,81000.15,0.0,-0.9882,1e-05,1.75813]
[1778156716886,37.31,81002.18,0.0,-0.98814,1e-05,1.76599]
[1778156722928,37.33,81003.69,0.0,-0.98809,1e-05,1.77359]
[1778156723935,37.33,81009.99,0.0,-0.98799,1e-05,1.78639]
[1778156724945,37.34,81016.5,0.0,-0.98789,1e-05,1.79963]
[1778156726322,37.34,81026.99,0.0,-0.98772,1e-05,1.82064]
[1778156726958,37.34,81026.99,0.0,-0.98772,1e-05,1.82135]
[1778156729979,37.35,81031.46,0.0,-0.98764,2e-05,1.83212]
[1778156731993,37.36,81059.13,0.0,-0.98721,2e-05,1.88647]
[1778156733001,37.36,81070.23,0.0,-0.98704,2e-05,1.90872]
[1778156734007,37.36,81072.95,0.0,-0.98699,2e-05,1.91475]
[1778156739044,37.37,81073.14,0.0,-0.98697,2e-05,1.91778]
[1778156742066,37.38,81066.54,0.0,-0.98706,2e-05,1.90602]
[1778156744082,37.38,81061.09,0.0,-0.98714,2e-05,1.89614]
[1778156745088,37.38,81039.09,0.0,-0.98747,2e-05,1.85302]
[1778156746463,37.39,81028.83,0.0,-0.98762,2e-05,1.83353]
[1778156747100,37.39,81028.83,0.0,-0.98762,2e-05,1.83417]
[1778156752135,37.4,81027.47,0.0,-0.98761,2e-05,1.83468]
[1778156757170,37.41,81029.12,0.0,-0.98756,2e-05,1.84105]
[1778156762205,37.43,81030.04,0.0,-0.98752,2e-05,1.84594]
[1778156767240,37.44,81033.1,0.0,-0.98745,2e-05,1.85499]
[1778156772275,37.45,81031.7,0.0,-0.98745,2e-05,1.85524]
[1778156777309,37.46,81032.73,0.0,-0.98741,2e-05,1.86022]
[1778156778320,37.46,81038.73,0.0,-0.98732,2e-05,1.87264]
[1778156779324,37.47,81040.28,0.0,-0.98729,2e-05,1.87628]
[1778156781339,37.47,81044.52,0.0,-0.98722,2e-05,1.8858]
[1778156786760,37.48,81039.4,0.0,-0.98727,2e-05,1.87893]
[1778156792415,37.49,81038.3,0.0,-0.98728,2e-05,1.87732]
[1778156797450,37.51,81040.33,0.0,-0.98723,2e-05,1.88407]
[1778156802487,37.52,81044.6,0.0,-0.98714,2e-05,1.89526]
[1778156805508,37.52,81039.24,0.0,-0.98721,2e-05,1.88616]
[1778156806901,37.53,81039.64,0.0,-0.98719,2e-05,1.88803]
[1778156812558,37.54,81039.27,0.0,-0.98718,2e-05,1.88995]
[1778156816971,37.55,81030.1,0.0,-0.9873,2e-05,1.87444]
[1778156822627,37.56,81032.3,0.0,-0.98724,2e-05,1.88153]
[1778156825648,37.56,81026.59,0.0,-0.98732,2e-05,1.87185]
[1778156830691,37.58,81029.03,0.0,-0.98726,2e-05,1.8794]
[1778156832706,37.58,81031.21,0.0,-0.98721,2e-05,1.8853]
[1778156838746,37.59,81032.13,0.0,-0.98718,2e-05,1.89018]
[1778156844789,37.61,81031.75,0.0,-0.98716,2e-05,1.89242]
[1778156849824,37.62,81027.6,0.0,-0.9872,2e-05,1.88666]
[1778156854860,37.63,81027.74,0.0,-0.9872,2e-05,1.88722]
[1778156859895,37.63,81026.78,0.0,-0.98719,2e-05,1.88777]
[1778156864930,37.64,81026.28,0.0,-0.98718,2e-05,1.88921]
[1778156869965,37.65,81029.46,0.0,-0.98711,2e-05,1.89795]
[1778156874999,37.66,81032.58,0.0,-0.98704,2e-05,1.90657]
[1778156880035,37.67,81033.95,0.0,-0.987,2e-05,1.91166]
[1778156885070,37.68,81034.24,0.0,-0.98698,2e-05,1.9146]
[1778156890105,37.69,81033.38,0.0,-0.98698,2e-05,1.91518]
[1778156895140,37.7,81036.87,0.0,-0.9869,2e-05,1.92445]
[1778156900175,37.71,81035.88,0.0,-0.9869,2e-05,1.92468]
[1778156905209,37.72,81036.21,0.0,-0.98688,2e-05,1.92756]
[1778156912259,37.73,81036.79,0.0,-0.98686,2e-05,1.92959]
[1778156917673,37.74,81033.86,0.0,-0.98689,2e-05,1.92593]
[1778156923336,37.75,81033.86,0.0,-0.98687,2e-05,1.92867]
[1778156928370,37.76,81030.79,0.0,-0.9869,2e-05,1.92479]
[1778156929379,37.76,81029.4,0.0,-0.98692,2e-05,1.92248]
[1778156932399,37.77,81024.32,0.0,-0.98698,2e-05,1.91376]
[1778156937813,37.78,81024.75,0.0,-0.98695,2e-05,1.91758]
[1778156943476,37.79,81024.8,0.0,-0.98693,2e-05,1.92005]
[1778156948511,37.8,81022.91,0.0,-0.98695,2e-05,1.9186]
[1778156953545,37.8,81021.11,0.0,-0.98696,2e-05,1.91732]
[1778156958588,37.81,81025.31,0.0,-0.98687,2e-05,1.928]
[1778156964630,37.82,81024.83,0.0,-0.98686,2e-05,1.92975]
[1778156969666,37.83,81027.99,0.0,-0.98679,2e-05,1.93832]
[1778156974701,37.84,81032.31,0.0,-0.98672,2e-05,1.94698]
[1778156979737,37.85,81031.08,0.0,-0.98672,2e-05,1.94663]
[1778156981749,37.85,81041.32,0.0,-0.98655,2e-05,1.96826]
[1778156982757,37.85,81042.08,0.0,-0.98654,2e-05,1.9702]
[1778156988165,37.86,81044.68,0.0,-0.98648,2e-05,1.97779]
[1778156993835,37.87,81044.99,0.0,-0.98646,2e-05,1.98026]
[1778156998872,37.88,81047.21,0.0,-0.98641,2e-05,1.98693]
[1778157002903,37.88,81037.83,0.0,-0.98655,2e-05,1.96911]
[1778157003907,37.89,81034.66,0.0,-0.98659,2e-05,1.96303]
[1778157006927,37.89,81031.25,0.0,-0.98664,2e-05,1.95724]
[1778157011989,37.9,81037.19,0.0,-0.98653,2e-05,1.97123]
[1778157012996,37.9,81040.36,0.0,-0.98648,2e-05,1.97806]
[1778157018040,37.91,81037.43,0.0,-0.98651,2e-05,1.97383]
[1778157020054,37.91,81043.01,0.0,-0.98641,2e-05,1.98596]
[1778157021062,37.91,81046.56,0.0,-0.98635,2e-05,1.99359]
[1778157026096,37.92,81050.05,0.0,-0.98629,2e-05,2.0024]
[1778157031130,37.92,81055.25,0.0,-0.9862,2e-05,2.01243]
[1778157036166,37.93,81056.46,0.0,-0.98617,2e-05,2.01644]
[1778157041201,37.93,81058.7,0.0,-0.98612,2e-05,2.02259]
[1778157046237,37.94,81054.85,0.0,-0.98617,2e-05,2.01608]
[1778157049258,37.94,81051.94,0.0,-0.98621,2e-05,2.011]
[1778157054292,37.95,81053.55,0.0,-0.98617,2e-05,2.01597]
[1778157058656,37.95,81043.76,0.0,-0.98632,2e-05,1.99704]
[1778157060339,37.96,81037.9,0.0,-0.98641,2e-05,1.98569]
[1778157062347,37.96,81036.85,0.0,-0.98642,2e-05,1.98429]
[1778157067387,37.97,81034.54,0.0,-0.98645,2e-05,1.9814]
[1778157072418,37.97,81032.68,0.0,-0.98646,2e-05,1.97942]
[1778157077456,37.98,81032.72,0.0,-0.98645,2e-05,1.98132]
[1778157081483,37.99,81021.59,0.0,-0.98661,2e-05,1.96011]
[1778157082489,37.99,81021.62,0.0,-0.98661,2e-05,1.96056]
[1778157084504,37.99,81015.09,0.0,-0.9867,2e-05,1.94815]
[1778157089539,38.0,81016.41,0.0,-0.98667,2e-05,1.95278]
[1778157091555,38.0,81022.76,0.0,-0.98658,2e-05,1.96418]
[1778157092560,38.0,81023.75,0.0,-0.98656,2e-05,1.96656]
[1778157094574,38.01,81018.71,0.0,-0.98663,2e-05,1.95708]
[1778157095580,38.01,81012.86,0.0,-0.98672,2e-05,1.94565]
[1778157096588,38.01,81009.64,0.0,-0.98677,2e-05,1.93957]
[1778157101623,38.02,81007.77,0.0,-0.98678,2e-05,1.93782]
[1778157107665,38.03,81006.79,0.0,-0.98678,2e-05,1.93822]
[1778157112699,38.03,81008.34,0.0,-0.98674,2e-05,1.94323]
[1778157117735,38.04,81007.06,0.0,-0.98674,2e-05,1.94251]
[1778157122771,38.05,81009.67,0.0,-0.98669,2e-05,1.94965]
[1778157123778,38.05,81014.68,0.0,-0.98661,2e-05,1.96012]
[1778157124786,38.05,81016.12,0.0,-0.98658,2e-05,1.96337]
[1778157129148,38.06,81022.7,0.0,-0.98646,2e-05,1.97833]
[1778157130827,38.06,81027.96,0.0,-0.98638,2e-05,1.98937]
[1778157135864,38.06,81030.27,0.0,-0.98633,2e-05,1.99553]
[1778157140899,38.07,81030.98,0.0,-0.98631,2e-05,1.99841]
[1778157145933,38.07,81033.24,0.0,-0.98626,2e-05,2.00448]
[1778157149288,38.08,81027.12,0.0,-0.98635,2e-05,1.99308]
[1778157151978,38.08,81018.6,0.0,-0.98649,2e-05,1.97404]
[1778157152983,38.08,81016.6,0.0,-0.98652,2e-05,1.97031]
[1778157155005,38.09,81032.1,0.0,-0.98627,2e-05,2.00296]
[1778157156016,38.09,81040.18,0.0,-0.98613,2e-05,2.01989]
[1778157160041,38.09,81035.33,0.0,-0.98621,2e-05,2.01093]
[1778157162053,38.09,81028.48,0.0,-0.98631,2e-05,1.99738]
[1778157163061,38.1,81028.74,0.0,-0.98631,2e-05,1.9982]
[1778157169165,38.1,81029.14,0.0,-0.98629,2e-05,2.00073]
[1778157171119,38.1,81047.13,0.0,-0.98599,2e-05,2.03795]
[1778157173133,38.1,81050.92,0.0,-0.98592,2e-05,2.04658]
[1778157178167,38.11,81052.08,0.0,-0.9859,2e-05,2.05008]
[1778157182196,38.11,81060.18,0.0,-0.98576,2e-05,2.06793]
[1778157184214,38.11,81062.22,0.0,-0.98572,2e-05,2.0726]
[1778157189244,38.12,81062.15,0.0,-0.98571,2e-05,2.07335]
[1778157194279,38.12,81060.03,0.0,-0.98574,2e-05,2.06978]
[1778157199313,38.12,81055.26,0.0,-0.98581,2e-05,2.06069]
[1778157204350,38.13,81050.92,0.0,-0.98588,2e-05,2.05261]
[1778157209384,38.13,81054.69,0.0,-0.98581,2e-05,2.06158]
[1778157214419,38.14,81061.57,0.0,-0.9857,2e-05,2.07476]
[1778157219454,38.14,81063.89,0.0,-0.98565,2e-05,2.08057]
[1778157224489,38.14,81065.67,0.0,-0.98562,2e-05,2.08517]
[1778157229862,38.14,81071.33,0.0,-0.98551,2e-05,2.09795]
[1778157232545,38.15,81071.38,0.0,-0.98551,2e-05,2.09844]
[1778157237580,38.15,81067.25,0.0,-0.98558,2e-05,2.09024]
[1778157242616,38.15,81064.42,0.0,-0.98562,2e-05,2.08487]
[1778157244629,38.15,81057.24,0.0,-0.98574,2e-05,2.06996]
[1778157248658,38.15,81056.74,0.0,-0.98574,2e-05,2.06953]
[1778157253693,38.16,81051.62,0.0,-0.98582,2e-05,2.05959]
[1778157258729,38.16,81052.42,0.0,-0.9858,2e-05,2.06219]
[1778157263764,38.16,81048.09,0.0,-0.98586,2e-05,2.05407]
[1778157268799,38.17,81040.25,0.0,-0.98598,2e-05,2.03874]
[1778157270142,38.17,81039.37,0.0,-0.98599,2e-05,2.03737]
[1778157275848,38.17,81041.47,0.0,-0.98596,2e-05,2.04062]
[1778157280213,38.18,81049.33,0.0,-0.98583,2e-05,2.05816]
[1778157285921,38.18,81051.34,0.0,-0.98578,2e-05,2.0634]
[1778157287935,38.18,81046.59,0.0,-0.98586,2e-05,2.05386]
[1778157292971,38.19,81045.63,0.0,-0.98587,2e-05,2.05293]
[1778157297002,38.19,81041.15,0.0,-0.98593,2e-05,2.04449]
[1778157302037,38.2,81039.65,0.0,-0.98595,2e-05,2.04252]
[1778157307084,38.2,81028.09,0.0,-0.98613,2e-05,2.0197]
[1778157309087,38.2,81025.01,0.0,-0.98617,2e-05,2.01386]
[1778157314118,38.21,81026.84,0.0,-0.98613,2e-05,2.01932]
[1778157319154,38.21,81028.74,0.0,-0.98609,2e-05,2.02463]
[1778157325198,38.22,81030.27,0.0,-0.98605,2e-05,2.02944]
[1778157330563,38.23,81036.46,0.0,-0.98594,2e-05,2.04364]
[1778157333252,38.23,81041.32,0.0,-0.98587,2e-05,2.05223]
[1778157335266,38.23,81047.48,0.0,-0.98576,2e-05,2.06559]
[1778157340301,38.23,81044.96,0.0,-0.9858,2e-05,2.06137]
[1778157345336,38.24,81041.24,0.0,-0.98585,2e-05,2.05469]
[1778157347350,38.24,81034.44,0.0,-0.98596,2e-05,2.04097]
[1778157348357,38.24,81034.03,0.0,-0.98596,2e-05,2.04037]
[1778157354400,38.25,81034.0,0.0,-0.98595,2e-05,2.04185]
[1778157359434,38.25,81036.76,0.0,-0.98589,2e-05,2.0489]
[1778157364471,38.26,81036.67,0.0,-0.98588,2e-05,2.04998]
[1778157369505,38.26,81035.0,0.0,-0.9859,2e-05,2.04779]
[1778157376555,38.27,81035.49,0.0,-0.98588,2e-05,2.05064]
[1778157378569,38.27,81028.1,0.0,-0.986,2e-05,2.03579]
[1778157379577,38.27,81022.87,0.0,-0.98608,2e-05,2.02525]
[1778157380583,38.27,81020.48,0.0,-0.98612,2e-05,2.02062]
[1778157385618,38.28,81018.64,0.0,-0.98613,2e-05,2.01837]
[1778157390985,38.29,81017.27,0.0,-0.98614,2e-05,2.01706]
[1778157396696,38.29,81015.3,0.0,-0.98618,2e-05,2.01251]
[1778157401054,38.3,81001.34,0.0,-0.98639,2e-05,1.98518]
[1778157401734,38.3,81001.34,0.0,-0.98639,2e-05,1.98551]
[1778157404755,38.3,81000.74,0.0,-0.98639,2e-05,1.98532]
[1778157409789,38.31,81003.92,0.0,-0.98633,2e-05,1.99352]
[1778157414825,38.32,81006.11,0.0,-0.98628,2e-05,1.99967]
[1778157416841,38.32,81013.11,0.0,-0.98616,2e-05,2.01466]
[1778157422882,38.33,81008.78,0.0,-0.98621,2e-05,2.00762]
[1778157427917,38.33,81006.37,0.0,-0.98624,2e-05,2.00424]
[1778157432952,38.34,81008.68,0.0,-0.98619,2e-05,2.01054]
[1778157437988,38.34,81013.35,0.0,-0.9861,2e-05,2.02162]
[1778157438994,38.34,81020.95,0.0,-0.98598,2e-05,2.03761]
[1778157440007,38.35,81026.5,0.0,-0.98588,2e-05,2.04939]
[1778157444029,38.35,81020.98,0.0,-0.98597,2e-05,2.03888]
[1778157449064,38.35,81019.17,0.0,-0.98599,2e-05,2.0364]
[1778157454099,38.36,81015.0,0.0,-0.98606,2e-05,2.02678]
[1778157459134,38.36,81016.27,0.0,-0.98603,2e-05,2.03077]
[1778157464169,38.37,81013.38,0.0,-0.98606,2e-05,2.02616]
[1778157469204,38.38,81011.59,0.0,-0.98608,2e-05,2.02388]
[1778157474239,38.38,81011.02,0.0,-0.98608,2e-05,2.02409]
[1778157479275,38.39,81008.69,0.0,-0.98611,2e-05,2.02067]
[1778157484312,38.39,81008.5,0.0,-0.9861,2e-05,2.02192]
[1778157489347,38.4,81012.65,0.0,-0.98602,2e-05,2.03179]
[1778157494385,38.4,81011.18,0.0,-0.98603,2e-05,2.03002]
[1778157499419,38.41,81009.56,0.0,-0.98605,2e-05,2.02795]
[1778157504456,38.41,81008.79,0.0,-0.98605,2e-05,2.02762]
[1778157509490,38.42,81007.69,0.0,-0.98606,2e-05,2.02659]
[1778157514525,38.42,81007.17,0.0,-0.98607,2e-05,2.02446]
[1778157519567,38.43,81006.95,0.0,-0.98607,2e-05,2.02522]
[1778157521574,38.43,81014.07,0.0,-0.98595,2e-05,2.0404]
[1778157522582,38.43,81015.67,0.0,-0.98592,2e-05,2.04394]
[1778157527616,38.43,81015.57,0.0,-0.98591,2e-05,2.04479]
[1778157532655,38.44,81020.35,0.0,-0.98583,2e-05,2.05577]
[1778157535676,38.44,81029.23,0.0,-0.98567,2e-05,2.07489]
[1778157537691,38.44,81029.61,0.0,-0.98567,2e-05,2.07601]
[1778157541717,38.44,81036.3,0.0,-0.98555,2e-05,2.09072]
[1778157542725,38.44,81038.19,0.0,-0.98552,2e-05,2.09484]
[1778157547759,38.45,81040.11,0.0,-0.98548,2e-05,2.09953]
[1778157552800,38.45,81044.14,0.0,-0.98541,2e-05,2.10865]
[1778157555821,38.45,81049.44,0.0,-0.98531,2e-05,2.12025]
[1778157557834,38.45,81053.4,0.0,-0.98525,2e-05,2.12887]
[1778157562868,38.45,81052.97,0.0,-0.98525,2e-05,2.12828]
[1778157567904,38.45,81051.68,0.0,-0.98527,2e-05,2.12584]
[1778157572939,38.45,81048.96,0.0,-0.98533,2e-05,2.11797]
[1778157577977,38.45,81043.39,0.0,-0.98542,2e-05,2.10646]
[1778157579988,38.46,81042.65,0.0,-0.98543,2e-05,2.10505]
[1778157586029,38.46,81041.66,0.0,-0.98544,2e-05,2.10348]
[1778157592385,38.46,81042.12,0.0,-0.98543,2e-05,2.105]
[1778157598118,38.46,81043.75,0.0,-0.9854,2e-05,2.109]
[1778157603153,38.46,81042.92,0.0,-0.98541,2e-05,2.10767]
[1778157607181,38.46,81035.86,0.0,-0.98553,2e-05,2.09305]
[1778157608188,38.46,81033.73,0.0,-0.98556,2e-05,2.08867]
[1778157612526,38.47,81042.42,0.0,-0.98541,2e-05,2.10765]
[1778157614236,38.47,81041.02,0.0,-0.98543,2e-05,2.10477]
[1778157616249,38.47,81035.81,0.0,-0.98552,2e-05,2.09395]
[1778157621286,38.47,81039.93,0.0,-0.98545,2e-05,2.10327]
[1778157626320,38.47,81038.31,0.0,-0.98547,2e-05,2.10038]
[1778157631354,38.47,81038.75,0.0,-0.98547,2e-05,2.09956]
[1778157636389,38.48,81036.59,0.0,-0.9855,2e-05,2.09565]
[1778157642735,38.48,81031.21,0.0,-0.98559,2e-05,2.08525]
[1778157644448,38.48,81019.79,0.0,-0.98577,2e-05,2.06146]
[1778157645452,38.48,81013.68,0.0,-0.98587,2e-05,2.04888]
[1778157646462,38.48,81012.08,0.0,-0.9859,2e-05,2.04593]
[1778157651497,38.49,81011.72,0.0,-0.98589,2e-05,2.04615]
[1778157656529,38.49,81010.07,0.0,-0.98591,2e-05,2.04369]
[1778157661564,38.49,81009.28,0.0,-0.98592,2e-05,2.04299]
[1778157666600,38.5,81007.8,0.0,-0.98594,2e-05,2.04084]
[1778157671634,38.5,81007.9,0.0,-0.98593,2e-05,2.04195]
[1778157676670,38.5,81007.83,0.0,-0.98592,2e-05,2.04266]
[1778157681706,38.51,81009.54,0.0,-0.98589,2e-05,2.04702]
[1778157686741,38.51,81007.84,0.0,-0.98591,2e-05,2.04429]
[1778157691776,38.51,81007.69,0.0,-0.98592,2e-05,2.0425]
[1778157696810,38.52,81006.73,0.0,-0.98593,2e-05,2.04137]
[1778157701846,38.52,81008.15,0.0,-0.9859,2e-05,2.04518]
[1778157711918,38.53,81005.89,0.0,-0.98592,2e-05,2.04218]
[1778157713933,38.53,81014.75,0.0,-0.98577,2e-05,2.0609]
[1778157714939,38.53,81014.12,0.0,-0.98578,2e-05,2.05972]
[1778157719974,38.53,81013.08,0.0,-0.9858,2e-05,2.05822]
[1778157725011,38.53,81010.86,0.0,-0.98583,2e-05,2.0543]
[1778157730057,38.54,81009.65,0.0,-0.98584,2e-05,2.0525]
[1778157735080,38.54,81002.86,0.0,-0.98595,2e-05,2.03919]
[1778157737094,38.54,81001.11,0.0,-0.98597,2e-05,2.03592]
[1778157742129,38.54,81003.69,0.0,-0.98592,2e-05,2.0421]
[1778157747165,38.55,81003.35,0.0,-0.98592,2e-05,2.04224]
[1778157752199,38.55,81003.74,0.0,-0.98592,2e-05,2.04157]
[1778157759249,38.56,81003.51,0.0,-0.98592,2e-05,2.04228]
[1778157764283,38.56,81004.22,0.0,-0.9859,2e-05,2.04459]
[1778157768311,38.56,81008.81,0.0,-0.98582,2e-05,2.05473]
[1778157773661,38.56,81013.86,0.0,-0.98573,2e-05,2.06612]
[1778157778382,38.57,81008.19,0.0,-0.98582,2e-05,2.05486]
[1778157783732,38.57,81007.15,0.0,-0.98583,2e-05,2.05361]
[1778157790466,38.57,81006.74,0.0,-0.98583,2e-05,2.05367]
[1778157795502,38.58,81008.3,0.0,-0.9858,2e-05,2.05764]
[1778157799530,38.58,80999.63,0.0,-0.98593,2e-05,2.04023]
[1778157800537,38.58,80996.48,0.0,-0.98598,2e-05,2.03391]
[1778157805572,38.58,81000.34,0.0,-0.98591,2e-05,2.04273]
[1778157809600,38.59,81007.08,0.0,-0.9858,2e-05,2.05736]
[1778157813942,38.59,81008.89,0.0,-0.98578,2e-05,2.05953]
[1778157817658,38.59,81015.48,0.0,-0.98566,2e-05,2.07383]
[1778157818665,38.59,81017.35,0.0,-0.98563,2e-05,2.07787]
[1778157824017,38.59,81028.27,0.0,-0.98545,2e-05,2.10136]
[1778157825716,38.59,81027.86,0.0,-0.98545,2e-05,2.10067]
[1778157830750,38.59,81029.91,0.0,-0.98541,2e-05,2.10536]
[1778157835786,38.6,81032.46,0.0,-0.98537,2e-05,2.1111]
[1778157841826,38.6,81033.58,0.0,-0.98535,2e-05,2.11387]
[1778157846862,38.6,81028.43,0.0,-0.98543,2e-05,2.10333]
[1778157851897,38.6,81026.54,0.0,-0.98546,2e-05,2.09973]
[1778157858946,38.6,81024.32,0.0,-0.98549,2e-05,2.09563]
[1778157863981,38.6,81026.25,0.0,-0.98546,2e-05,2.10006]
[1778157869019,38.61,81029.26,0.0,-0.9854,2e-05,2.10676]
[1778157874054,38.61,81031.39,0.0,-0.98538,2e-05,2.10918]
[1778157879089,38.61,81035.97,0.0,-0.9853,2e-05,2.11915]
[1778157884124,38.61,81036.93,0.0,-0.98528,2e-05,2.12136]
[1778157889159,38.61,81041.48,0.0,-0.9852,2e-05,2.13115]
[1778157894195,38.61,81041.35,0.0,-0.98521,2e-05,2.13093]
[1778157899229,38.61,81041.16,0.0,-0.98521,2e-05,2.13054]
[1778157902252,38.61,81048.3,0.0,-0.98509,2e-05,2.14582]
[1778157903260,38.61,81058.4,0.0,-0.98491,2e-05,2.16755]
[1778157904579,38.61,81064.65,0.0,-0.98481,2e-05,2.18104]
[1778157910308,38.61,81063.96,0.0,-0.98482,2e-05,2.17906]
[1778157915347,38.6,81063.8,0.0,-0.98483,2e-05,2.17835]
[1778157920381,38.6,81062.04,0.0,-0.98486,2e-05,2.17418]
[1778157922395,38.6,81062.56,0.0,-0.98485,2e-05,2.1752]
[1778157924726,38.6,81071.15,0.0,-0.9847,2e-05,2.19378]
[1778157929444,38.6,81074.76,0.0,-0.98464,2e-05,2.20129]
[1778157934796,38.6,81075.55,0.0,-0.98465,2e-05,2.20006]
[1778157940524,38.6,81076.08,0.0,-0.98464,2e-05,2.2008]
[1778157943545,38.6,81087.45,0.0,-0.98445,2e-05,2.22552]
[1778157944867,38.6,81096.07,0.0,-0.98429,2e-05,2.24434]
[1778157946566,38.6,81088.93,0.0,-0.98442,2e-05,2.22835]
[1778157947576,38.59,81088.98,0.0,-0.98442,2e-05,2.22833]
[1778157952608,38.59,81086.39,0.0,-0.98447,2e-05,2.22205]
[1778157957644,38.59,81080.77,0.0,-0.98458,2e-05,2.2091]
[1778157962679,38.59,81078.35,0.0,-0.98462,2e-05,2.20355]
[1778157967714,38.59,81075.15,0.0,-0.98468,2e-05,2.19625]
[1778157972750,38.59,81076.22,0.0,-0.98466,2e-05,2.19839]
[1778157977790,38.59,81076.97,0.0,-0.98465,2e-05,2.19982]
[1778157982829,38.59,81078.37,0.0,-0.98463,2e-05,2.20263]
[1778157988869,38.58,81081.22,0.0,-0.98458,2e-05,2.2086]
[1778157993905,38.58,81083.23,0.0,-0.98457,2e-05,2.21033]
[1778157998939,38.58,81083.61,0.0,-0.98456,2e-05,2.21091]
[1778158002967,38.58,81078.37,0.0,-0.98465,2e-05,2.19922]
[1778158003974,38.58,81076.77,0.0,-0.98468,2e-05,2.19569]
[1778158009009,38.58,81074.26,0.0,-0.98473,2e-05,2.19013]
[1778158014044,38.58,81072.68,0.0,-0.98476,2e-05,2.18667]
[1778158019081,38.58,81069.6,0.0,-0.98481,2e-05,2.17997]
[1778158025437,38.58,81067.27,0.0,-0.98485,2e-05,2.175]
[1778158031163,38.58,81067.65,0.0,-0.98484,2e-05,2.17597]
[1778158034184,38.58,81062.39,0.0,-0.98493,2e-05,2.16465]
[1778158038228,38.58,81060.39,0.0,-0.98496,2e-05,2.16051]
[1778158043247,38.58,81056.3,0.0,-0.98503,2e-05,2.15193]
[1778158045261,38.59,81056.14,0.0,-0.98504,2e-05,2.15172]
[1778158050296,38.59,81057.34,0.0,-0.98501,2e-05,2.15465]
[1778158055331,38.59,81056.83,0.0,-0.98503,2e-05,2.15155]
[1778158060366,38.59,81055.75,0.0,-0.98505,2e-05,2.14966]
[1778158065718,38.59,81058.44,0.0,-0.985,2e-05,2.15595]
[1778158070437,38.59,81051.41,0.0,-0.98511,2e-05,2.14134]
[1778158074464,38.6,81048.05,0.0,-0.98517,2e-05,2.13467]
[1778158079499,38.6,81044.78,0.0,-0.98522,2e-05,2.12835]
[1778158081513,38.6,81037.02,0.0,-0.98535,2e-05,2.11211]
[1778158082520,38.6,81039.46,0.0,-0.98531,2e-05,2.11744]
[1778158084537,38.6,81045.93,0.0,-0.98519,2e-05,2.13149]
[1778158089572,38.6,81040.91,0.0,-0.98527,2e-05,2.12131]
[1778158094608,38.6,81038.45,0.0,-0.98531,2e-05,2.11656]
[1778158100650,38.61,81036.0,0.0,-0.98535,2e-05,2.11187]
[1778158105998,38.61,81026.36,0.0,-0.98551,2e-05,2.09199]
[1778158107701,38.61,81025.18,0.0,-0.98553,2e-05,2.08961]
[1778158111729,38.61,81020.68,0.0,-0.98561,2e-05,2.07829]
[1778158114749,38.61,81015.05,0.0,-0.9857,2e-05,2.0669]
[1778158120791,38.62,81015.46,0.0,-0.98569,2e-05,2.06861]
[1778158126143,38.62,81016.22,0.0,-0.98567,2e-05,2.07102]
[1778158131868,38.62,81014.83,0.0,-0.98569,2e-05,2.0688]
[1778158132880,38.62,81009.8,0.0,-0.98577,2e-05,2.05846]
[1778158133882,38.62,81008.34,0.0,-0.98579,2e-05,2.05558]
[1778158138918,38.63,81009.48,0.0,-0.98577,2e-05,2.05874]
[1778158143952,38.63,81003.1,0.0,-0.98587,2e-05,2.0463]
[1778158146285,38.63,81004.31,0.0,-0.98584,2e-05,2.04933]
[1778158152012,38.63,81006.19,0.0,-0.9858,2e-05,2.05411]
[1778158154023,38.63,81013.83,0.0,-0.98568,2e-05,2.07035]
[1778158155037,38.64,81024.94,0.0,-0.98549,2e-05,2.09397]
[1778158156354,38.64,81024.32,0.0,-0.9855,2e-05,2.09277]
[1778158159064,38.64,81018.79,0.0,-0.98559,2e-05,2.08148]
[1778158165108,38.64,81017.73,0.0,-0.9856,2e-05,2.08002]
[1778158170142,38.64,81025.68,0.0,-0.98546,2e-05,2.09734]
[1778158171149,38.64,81027.39,0.0,-0.98545,2e-05,2.09869]
[1778158176494,38.65,81027.97,0.0,-0.98543,2e-05,2.10037]
[1778158183235,38.65,81026.9,0.0,-0.98545,2e-05,2.09873]
[1778158190283,38.65,81024.96,0.0,-0.98547,2e-05,2.0952]
[1778158191290,38.65,81018.53,0.0,-0.98558,2e-05,2.08177]
[1778158192298,38.65,81015.6,0.0,-0.98563,2e-05,2.07573]
[1778158194312,38.65,81020.71,0.0,-0.98554,2e-05,2.08666]
[1778158196326,38.65,81022.68,0.0,-0.98551,2e-05,2.09097]
[1778158201359,38.65,81029.25,0.0,-0.98539,2e-05,2.10524]
[1778158206396,38.65,81027.59,0.0,-0.98542,2e-05,2.10203]
[1778158211438,38.66,81026.17,0.0,-0.98544,2e-05,2.09931]
[1778158212437,38.66,81030.59,0.0,-0.98537,2e-05,2.10874]
[1778158213445,38.66,81038.18,0.0,-0.98524,2e-05,2.12485]
[1778158214451,38.66,81039.16,0.0,-0.98522,2e-05,2.12694]
[1778158219486,38.66,81044.95,0.0,-0.98512,2e-05,2.13931]
[1778158223517,38.66,81053.95,0.0,-0.98497,2e-05,2.15852]
[1778158225528,38.66,81060.93,0.0,-0.98485,2e-05,2.17355]
[1778158230563,38.65,81061.93,0.0,-0.98483,2e-05,2.17536]
[1778158232578,38.65,81062.52,0.0,-0.98484,2e-05,2.17413]
[1778158237612,38.65,81066.91,0.0,-0.98477,2e-05,2.18342]
[1778158239629,38.65,81055.78,0.0,-0.98496,2e-05,2.15923]
[1778158240638,38.65,81049.63,0.0,-0.98507,2e-05,2.146]
[1778158241643,38.65,81046.25,0.0,-0.98512,2e-05,2.13878]
[1778158246990,38.65,81050.94,0.0,-0.98504,2e-05,2.149]
[1778158248693,38.65,81052.15,0.0,-0.98502,2e-05,2.15164]
[1778158253735,38.65,81052.8,0.0,-0.98501,2e-05,2.15303]
[1778158257059,38.65,81047.44,0.0,-0.9851,2e-05,2.14151]
[1778158258763,38.65,81042.92,0.0,-0.98518,2e-05,2.13185]
[1778158263799,38.65,81043.26,0.0,-0.98517,2e-05,2.1327]
[1778158268833,38.65,81042.16,0.0,-0.98519,2e-05,2.13046]
[1778158273868,38.65,81041.62,0.0,-0.9852,2e-05,2.12941]
[1778158278903,38.66,81041.16,0.0,-0.98521,2e-05,2.12856]
[1778158279910,38.66,81049.26,0.0,-0.98507,2e-05,2.14592]
[1778158280916,38.66,81049.96,0.0,-0.98506,2e-05,2.14741]
[1778158283938,38.65,81043.65,0.0,-0.98516,2e-05,2.13386]
[1778158284945,38.66,81039.51,0.0,-0.98523,2e-05,2.12504]
[1778158285952,38.66,81044.61,0.0,-0.98515,2e-05,2.13594]
[1778158287270,38.66,81045.84,0.0,-0.98513,2e-05,2.13857]
[1778158291994,38.65,81052.52,0.0,-0.98503,2e-05,2.15046]
[1778158293001,38.65,81061.53,0.0,-0.98487,2e-05,2.16987]
[1778158294008,38.65,81062.77,0.0,-0.98485,2e-05,2.17249]
[1778158297339,38.65,81068.25,0.0,-0.98476,2e-05,2.18411]
[1778158302064,38.65,81074.99,0.0,-0.98464,2e-05,2.19853]
[1778158303074,38.65,81080.9,0.0,-0.98454,2e-05,2.21141]
[1778158304080,38.65,81078.96,0.0,-0.98457,2e-05,2.20704]
[1778158309113,38.65,81082.15,0.0,-0.98452,2e-05,2.21357]
[1778158314148,38.65,81087.34,0.0,-0.98443,2e-05,2.22447]
[1778158319183,38.65,81086.48,0.0,-0.98445,2e-05,2.22192]
[1778158324218,38.64,81087.29,0.0,-0.98444,2e-05,2.22318]
[1778158331266,38.64,81088.31,0.0,-0.98443,2e-05,2.22468]
[1778158337620,38.64,81088.37,0.0,-0.98444,2e-05,2.22417]
[1778158343357,38.64,81083.09,0.0,-0.98454,2e-05,2.21192]
[1778158345366,38.64,81079.14,0.0,-0.98461,2e-05,2.20309]
[1778158348387,38.63,81076.1,0.0,-0.98466,2e-05,2.19625]
[1778158349394,38.63,81083.91,0.0,-0.98452,2e-05,2.21333]
[1778158350401,38.63,81089.21,0.0,-0.98443,2e-05,2.22494]
[1778158351408,38.63,81088.6,0.0,-0.98446,2e-05,2.22104]
[1778158356446,38.63,81089.88,0.0,-0.98444,2e-05,2.22341]
[1778158361482,38.63,81090.89,0.0,-0.98443,2e-05,2.22517]
[1778158363494,38.63,81100.89,0.0,-0.98425,2e-05,2.24716]
[1778158364503,38.63,81103.02,0.0,-0.98421,2e-05,2.25177]
[1778158369538,38.63,81102.53,0.0,-0.98423,2e-05,2.24997]
[1778158371552,38.63,81108.33,0.0,-0.98412,2e-05,2.26262]
[1778158375581,38.62,81104.22,0.0,-0.9842,2e-05,2.25283]
[1778158380615,38.62,81104.08,0.0,-0.98421,2e-05,2.25184]
[1778158383636,38.62,81109.53,0.0,-0.98412,2e-05,2.26361]
[1778158385650,38.62,81116.66,0.0,-0.98399,2e-05,2.2793]
[1778158390685,38.62,81118.01,0.0,-0.98397,2e-05,2.28144]
[1778158392699,38.61,81125.31,0.0,-0.98384,2e-05,2.29757]
[1778158393706,38.61,81125.28,0.0,-0.98384,2e-05,2.29729]
[1778158398741,38.61,81125.47,0.0,-0.98385,2e-05,2.29666]
[1778158403776,38.61,81127.9,0.0,-0.98381,2e-05,2.30108]
[1778158408816,38.6,81126.89,0.0,-0.98384,2e-05,2.29767]
[1778158413851,38.6,81128.01,0.0,-0.98385,2e-05,2.29655]
[1778158418886,38.59,81126.44,0.0,-0.98388,2e-05,2.29187]
[1778158424928,38.59,81125.32,0.0,-0.98392,2e-05,2.28803]
[1778158429964,38.58,81122.97,0.0,-0.98397,2e-05,2.28167]
[1778158434999,38.58,81122.92,0.0,-0.98398,2e-05,2.28051]
[1778158440038,38.58,81123.51,0.0,-0.98397,2e-05,2.28081]
[1778158445070,38.57,81124.19,0.0,-0.98397,2e-05,2.2813]
[1778158450105,38.57,81125.44,0.0,-0.98396,2e-05,2.28307]
[1778158452119,38.57,81133.5,0.0,-0.98381,2e-05,2.30089]
[1778158453126,38.57,81137.08,0.0,-0.98375,2e-05,2.30878]
[1778158455140,38.56,81138.33,0.0,-0.98373,2e-05,2.3111]
[1778158458471,38.56,81124.89,0.0,-0.98398,2e-05,2.27962]
[1778158464203,38.56,81128.2,0.0,-0.98393,2e-05,2.28602]
[1778158466217,38.56,81129.0,0.0,-0.98392,2e-05,2.28736]
[1778158471252,38.55,81125.37,0.0,-0.98401,2e-05,2.27555]
[1778158476288,38.55,81125.52,0.0,-0.98402,2e-05,2.2748]
[1778158478613,38.55,81124.65,0.0,-0.98404,2e-05,2.27221]
[1778158483336,38.54,81130.97,0.0,-0.98393,2e-05,2.28563]
[1778158485350,38.54,81133.82,0.0,-0.98388,2e-05,2.29163]
[1778158488683,38.54,81137.5,0.0,-0.98382,2e-05,2.29898]
[1778158495421,38.53,81137.05,0.0,-0.98385,2e-05,2.29615]
[1778158500457,38.53,81140.59,0.0,-0.98379,2e-05,2.30288]
[1778158505492,38.52,81138.17,0.0,-0.98385,2e-05,2.29606]
[1778158510527,38.52,81141.33,0.0,-0.9838,2e-05,2.30193]
[1778158515562,38.51,81140.94,0.0,-0.98382,2e-05,2.29973]
[1778158520597,38.51,81139.82,0.0,-0.98385,2e-05,2.29589]
[1778158527646,38.5,81138.44,0.0,-0.98389,2e-05,2.29098]
[1778158537716,38.49,81135.44,0.0,-0.98398,2e-05,2.27917]
[1778158540736,38.49,81141.38,0.0,-0.98388,2e-05,2.29188]
[1778158541744,38.49,81141.89,0.0,-0.98387,2e-05,2.29277]
[1778158546779,38.48,81137.94,0.0,-0.98396,2e-05,2.28247]
[1778158548795,38.48,81131.62,0.0,-0.98408,2e-05,2.26769]
[1778158550809,38.48,81115.89,0.0,-0.98436,2e-05,2.23202]
[1778158551818,38.48,81120.88,0.0,-0.98428,2e-05,2.24296]
[1778158552823,38.48,81126.26,0.0,-0.98418,2e-05,2.25458]
[1778158557860,38.47,81125.67,0.0,-0.9842,2e-05,2.25238]
[1778158559175,38.47,81116.23,0.0,-0.98437,2e-05,2.2311]
[1778158562894,38.47,81116.92,0.0,-0.98437,2e-05,2.23192]
[1778158567930,38.47,81123.61,0.0,-0.98425,2e-05,2.2459]
[1778158572970,38.46,81123.08,0.0,-0.98427,2e-05,2.24368]
[1778158578004,38.46,81123.12,0.0,-0.98428,2e-05,2.24274]
[1778158583040,38.46,81123.55,0.0,-0.98428,2e-05,2.24266]
[1778158588075,38.45,81123.38,0.0,-0.98429,2e-05,2.24124]
[1778158593111,38.45,81123.07,0.0,-0.98432,2e-05,2.23706]
[1778158595124,38.45,81114.67,0.0,-0.98448,2e-05,2.218]
[1778158596133,38.45,81114.27,0.0,-0.98448,2e-05,2.21695]
[1778158601173,38.44,81115.04,0.0,-0.98448,2e-05,2.21783]
[1778158607216,38.44,81116.57,0.0,-0.98446,2e-05,2.22021]
[1778158608223,38.44,81107.29,0.0,-0.98462,2e-05,2.19954]
[1778158609527,38.44,81115.28,0.0,-0.98448,2e-05,2.21705]
[1778158611245,38.44,81120.12,0.0,-0.9844,2e-05,2.22751]
[1778158614266,38.43,81121.19,0.0,-0.98438,2e-05,2.22935]
[1778158619602,38.43,81117.82,0.0,-0.98445,2e-05,2.22082]
[1778158623328,38.43,81111.85,0.0,-0.98456,2e-05,2.20714]
[1778158627358,38.43,81098.11,0.0,-0.98481,2e-05,2.17637]
[1778158629672,38.43,81094.07,0.0,-0.98488,2e-05,2.16746]
[1778158634405,38.43,81103.38,0.0,-0.98472,2e-05,2.18761]
[1778158635412,38.43,81104.1,0.0,-0.98471,2e-05,2.18911]
[1778158640447,38.42,81103.32,0.0,-0.98473,2e-05,2.187]
[1778158646490,38.42,81108.6,0.0,-0.98464,2e-05,2.19811]
[1778158651530,38.42,81109.24,0.0,-0.98465,2e-05,2.19656]
[1778158656564,38.42,81110.53,0.0,-0.98463,2e-05,2.19906]
[1778158661598,38.42,81112.8,0.0,-0.98459,2e-05,2.20355]
[1778158666633,38.42,81113.85,0.0,-0.98457,2e-05,2.20543]
[1778158674689,38.41,81117.27,0.0,-0.98452,2e-05,2.21226]
[1778158680026,38.41,81120.84,0.0,-0.98446,2e-05,2.21967]
[1778158685766,38.41,81117.66,0.0,-0.98452,2e-05,2.21201]
[1778158690801,38.41,81122.91,0.0,-0.98443,2e-05,2.22318]
[1778158695847,38.41,81123.02,0.0,-0.98443,2e-05,2.22289]
[1778158697859,38.4,81128.98,0.0,-0.98433,2e-05,2.23595]
[1778158698866,38.4,81128.99,0.0,-0.98433,2e-05,2.23584]
[1778158703901,38.4,81132.25,0.0,-0.98428,2e-05,2.24246]
[1778158708935,38.4,81134.13,0.0,-0.98425,2e-05,2.2459]
[1778158713972,38.4,81133.24,0.0,-0.98429,2e-05,2.24068]
[1778158716993,38.39,81140.46,0.0,-0.98416,2e-05,2.2564]
[1778158720013,38.39,81144.84,0.0,-0.98408,2e-05,2.26571]
[1778158723036,38.39,81148.76,0.0,-0.98402,2e-05,2.27394]
[1778158728070,38.4,81149.17,0.0,-0.984,2e-05,2.27666]
[1778158733105,38.41,81147.01,0.0,-0.98402,2e-05,2.27429]
[1778158740449,38.42,81146.79,0.0,-0.98399,2e-05,2.27725]
[1778158745189,38.43,81152.5,0.0,-0.98387,2e-05,2.29263]
[1778158749219,38.43,81159.48,0.0,-0.98372,2e-05,2.3104]
[1778158750523,38.44,81162.12,0.0,-0.98367,2e-05,2.31688]
[1778158753246,38.44,81154.63,0.0,-0.9838,2e-05,2.301]
[1778158755259,38.44,81151.58,0.0,-0.98385,2e-05,2.29495]
[1778158760592,38.45,81154.2,0.0,-0.98378,2e-05,2.30315]
[1778158766336,38.46,81153.82,0.0,-0.98377,2e-05,2.30493]
[1778158770663,38.46,81148.74,0.0,-0.98386,2e-05,2.29296]
[1778158772379,38.46,81148.48,0.0,-0.98389,2e-05,2.28935]
[1778158777414,38.45,81147.61,0.0,-0.98391,2e-05,2.28616]
[1778158782449,38.45,81148.44,0.0,-0.98391,2e-05,2.28689]
[1778158787484,38.44,81150.21,0.0,-0.98389,2e-05,2.28979]
[1778158793526,38.44,81151.32,0.0,-0.98388,2e-05,2.29102]
[1778158798561,38.44,81151.91,0.0,-0.98387,2e-05,2.29134]
[1778158802590,38.43,81143.14,0.0,-0.98404,2e-05,2.27053]
[1778158803597,38.43,81135.34,0.0,-0.98418,2e-05,2.25297]
[1778158804604,38.43,81132.74,0.0,-0.98423,2e-05,2.24702]
[1778158808631,38.43,81124.43,0.0,-0.98439,2e-05,2.22799]
[1778158810949,38.43,81120.64,0.0,-0.98446,2e-05,2.21922]
[1778158816689,38.43,81116.96,0.0,-0.98452,2e-05,2.21079]
[1778158821030,38.43,81117.62,0.0,-0.98451,2e-05,2.21198]
[1778158826759,38.43,81109.07,0.0,-0.98467,2e-05,2.19287]
[1778158827772,38.43,81102.32,0.0,-0.98479,2e-05,2.17807]
[1778158828773,38.43,81098.77,0.0,-0.98485,2e-05,2.17033]
[1778158833812,38.43,81100.52,0.0,-0.98483,2e-05,2.17187]
[1778158838842,38.43,81096.95,0.0,-0.9849,2e-05,2.16423]
[1778158841169,38.43,81088.85,0.0,-0.98504,2e-05,2.14674]
[1778158842872,38.43,81098.02,0.0,-0.98487,2e-05,2.16675]
[1778158843879,38.43,81097.91,0.0,-0.98488,2e-05,2.16655]
[1778158848913,38.43,81101.28,0.0,-0.98482,2e-05,2.17412]
[1778158853948,38.43,81103.44,0.0,-0.98478,2e-05,2.17906]
[1778158855962,38.43,81107.41,0.0,-0.98471,2e-05,2.18783]
[1778158858983,38.43,81101.55,0.0,-0.98481,2e-05,2.1751]
[1778158862004,38.43,81098.78,0.0,-0.98485,2e-05,2.16924]
[1778158865028,38.43,81108.19,0.0,-0.98469,2e-05,2.19004]
[1778158866036,38.43,81106.98,0.0,-0.98471,2e-05,2.18742]
[1778158870065,38.43,81101.41,0.0,-0.98481,2e-05,2.17542]
[1778158872082,38.43,81098.43,0.0,-0.98486,2e-05,2.16905]
[1778158873085,38.43,81094.21,0.0,-0.98493,2e-05,2.16004]
[1778158874093,38.43,81083.81,0.0,-0.98511,2e-05,2.13754]
[1778158875100,38.43,81080.3,0.0,-0.98517,2e-05,2.13012]
[1778158876106,38.44,81085.98,0.0,-0.98507,2e-05,2.14259]
[1778158877113,38.44,81095.93,0.0,-0.98489,2e-05,2.16422]
[1778158881141,38.44,81100.26,0.0,-0.98482,2e-05,2.17383]
[1778158886175,38.44,81103.16,0.0,-0.98477,2e-05,2.1804]
[1778158891219,38.44,81102.39,0.0,-0.98479,2e-05,2.17647]
[1778158893227,38.44,81111.16,0.0,-0.98464,2e-05,2.19577]
[1778158894233,38.44,81113.6,0.0,-0.98459,2e-05,2.20115]
[1778158899270,38.44,81110.83,0.0,-0.98464,2e-05,2.19504]
[1778158906320,38.44,81107.72,0.0,-0.9847,2e-05,2.18822]
[1778158911681,38.44,81102.4,0.0,-0.98479,2e-05,2.17662]
[1778158916389,38.44,81096.3,0.0,-0.9849,2e-05,2.16341]
[1778158921753,38.44,81091.22,0.0,-0.98499,2e-05,2.15258]
[1778158927467,38.44,81092.91,0.0,-0.98495,2e-05,2.15654]
[1778158930487,38.44,81099.06,0.0,-0.98484,2e-05,2.17008]
[1778158933508,38.44,81109.96,0.0,-0.98465,2e-05,2.19406]
[1778158934515,38.44,81111.66,0.0,-0.98462,2e-05,2.19781]
[1778158938543,38.44,81116.2,0.0,-0.98454,2e-05,2.20779]
[1778158941895,38.44,81109.52,0.0,-0.98466,2e-05,2.19303]
[1778158947607,38.44,81103.71,0.0,-0.98476,2e-05,2.18031]
[1778158948614,38.44,81104.2,0.0,-0.98475,2e-05,2.18141]
[1778158951971,38.44,81114.2,0.0,-0.98459,2e-05,2.20101]
[1778158953648,38.44,81117.39,0.0,-0.98454,2e-05,2.20803]
[1778158955662,38.44,81118.69,0.0,-0.98451,2e-05,2.21085]
[1778158958692,38.44,81112.28,0.0,-0.98463,2e-05,2.19662]
[1778158963720,38.44,81119.27,0.0,-0.9845,2e-05,2.21192]
[1778158965735,38.44,81110.66,0.0,-0.98466,2e-05,2.19283]
[1778158966741,38.44,81110.0,0.0,-0.98467,2e-05,2.19136]
[1778158972111,38.44,81111.54,0.0,-0.98464,2e-05,2.19458]
[1778158976811,38.44,81125.9,0.0,-0.98439,2e-05,2.22615]
[1778158977819,38.44,81135.36,0.0,-0.98422,2e-05,2.24716]
[1778158978825,38.44,81145.27,0.0,-0.98404,2e-05,2.26912]
[1778158980839,38.44,81150.69,0.0,-0.98394,2e-05,2.28118]
[1778158984867,38.43,81142.22,0.0,-0.98411,2e-05,2.26127]
[1778158987888,38.43,81139.97,0.0,-0.98415,2e-05,2.25567]
[1778158989902,38.43,81134.27,0.0,-0.98426,2e-05,2.24255]
[1778158992254,38.43,81124.76,0.0,-0.98443,2e-05,2.22091]
[1778158995945,38.43,81124.78,0.0,-0.98444,2e-05,2.22062]
[1778158997959,38.43,81118.02,0.0,-0.98456,2e-05,2.20532]
[1778158999978,38.43,81116.47,0.0,-0.98459,2e-05,2.20174]
[1778159005011,38.42,81115.69,0.0,-0.9846,2e-05,2.19966]
[1778159010044,38.42,81112.81,0.0,-0.98466,2e-05,2.19303]
[1778159012394,38.42,81119.72,0.0,-0.98455,2e-05,2.20573]
[1778159013066,38.42,81119.72,0.0,-0.98455,2e-05,2.20567]
[1778159018100,38.42,81119.87,0.0,-0.98455,2e-05,2.20569]
[1778159023136,38.42,81120.44,0.0,-0.98454,2e-05,2.20668]
[1778159026156,38.42,81115.65,0.0,-0.98463,2e-05,2.196]
[1778159031191,38.42,81116.14,0.0,-0.98462,2e-05,2.19697]
[1778159036226,38.42,81120.75,0.0,-0.98454,2e-05,2.20696]
[1778159041261,38.42,81117.93,0.0,-0.98459,2e-05,2.20054]
[1778159046296,38.42,81116.89,0.0,-0.98461,2e-05,2.19813]
[1778159052682,38.42,81116.46,0.0,-0.98462,2e-05,2.19707]
[1778159056366,38.42,81111.97,0.0,-0.9847,2e-05,2.18715]
[1778159059387,38.42,81105.89,0.0,-0.98481,2e-05,2.17385]
[1778159060394,38.42,81105.01,0.0,-0.98482,2e-05,2.17196]
[1778159065429,38.42,81099.39,0.0,-0.98492,2e-05,2.15989]
[1778159070465,38.42,81096.37,0.0,-0.98497,2e-05,2.15358]
[1778159075499,38.42,81100.59,0.0,-0.98491,2e-05,2.16055]
[1778159080534,38.42,81097.17,0.0,-0.98497,2e-05,2.15333]
[1778159087583,38.42,81096.4,0.0,-0.98498,2e-05,2.15197]
[1778159091611,38.42,81100.8,0.0,-0.9849,2e-05,2.16165]
[1778159096647,38.42,81100.9,0.0,-0.9849,2e-05,2.16198]
[1778159101682,38.42,81098.87,0.0,-0.98494,2e-05,2.15769]
[1778159106716,38.42,81099.94,0.0,-0.98492,2e-05,2.16018]
[1778159111753,38.42,81099.23,0.0,-0.98493,2e-05,2.15875]
[1778159116789,38.43,81091.82,0.0,-0.98505,2e-05,2.14287]
[1778159117800,38.43,81067.8,0.0,-0.98546,2e-05,2.09167]
[1778159120817,38.43,81074.02,0.0,-0.98536,2e-05,2.10517]
[1778159125853,38.43,81071.48,0.0,-0.98539,2e-05,2.10109]
[1778159129881,38.43,81080.03,0.0,-0.98524,2e-05,2.11985]
[1778159130887,38.43,81084.05,0.0,-0.98517,2e-05,2.12858]
[1778159133248,38.44,81085.75,0.0,-0.98515,2e-05,2.13008]
[1778159138944,38.44,81081.0,0.0,-0.98523,2e-05,2.12031]
[1778159143978,38.44,81086.26,0.0,-0.98514,2e-05,2.13207]
[1778159149023,38.44,81084.38,0.0,-0.98517,2e-05,2.12848]
[1778159151032,38.44,81073.56,0.0,-0.98535,2e-05,2.10552]
[1778159152037,38.44,81075.12,0.0,-0.98532,2e-05,2.10897]
[1778159155059,38.44,81068.82,0.0,-0.98543,2e-05,2.09592]
[1778159161101,38.45,81067.02,0.0,-0.98545,2e-05,2.09286]
[1778159166136,38.45,81071.03,0.0,-0.98538,2e-05,2.10209]
[1778159171171,38.45,81075.01,0.0,-0.98531,2e-05,2.111]
[1778159172179,38.45,81080.54,0.0,-0.98521,2e-05,2.12293]
[1778159173529,38.45,81087.62,0.0,-0.98509,2e-05,2.13834]
[1778159174194,38.45,81087.62,0.0,-0.98509,2e-05,2.13841]
[1778159177219,38.45,81081.61,0.0,-0.98519,2e-05,2.12567]
[1778159178226,38.45,81076.92,0.0,-0.98527,2e-05,2.11571]
[1778159183261,38.45,81078.69,0.0,-0.98523,2e-05,2.11998]
[1778159188300,38.46,81079.4,0.0,-0.98522,2e-05,2.12197]
[1778159193332,38.46,81080.88,0.0,-0.9852,2e-05,2.12323]
[1778159198371,38.46,81083.56,0.0,-0.98515,2e-05,2.12947]
[1778159199374,38.46,81074.17,0.0,-0.98531,2e-05,2.10947]
[1778159200382,38.46,81070.2,0.0,-0.98538,2e-05,2.10115]
[1778159205416,38.46,81071.33,0.0,-0.98536,2e-05,2.10426]
[1778159210451,38.47,81075.18,0.0,-0.98528,2e-05,2.11315]
[1778159215486,38.47,81076.47,0.0,-0.98526,2e-05,2.11655]
[1778159220562,38.47,81069.31,0.0,-0.98537,2e-05,2.10194]
[1778159221569,38.47,81064.72,0.0,-0.98545,2e-05,2.09235]
[1778159222576,38.47,81064.63,0.0,-0.98545,2e-05,2.09233]
[1778159227610,38.48,81061.23,0.0,-0.9855,2e-05,2.086]
[1778159230638,38.48,81054.61,0.0,-0.98561,2e-05,2.07258]
[1778159232652,38.48,81052.36,0.0,-0.98564,2e-05,2.06824]
[1778159235674,38.48,81038.09,0.0,-0.98587,2e-05,2.03905]
[1778159236680,38.48,81036.73,0.0,-0.9859,2e-05,2.03646]
[1778159241715,38.49,81032.96,0.0,-0.98595,2e-05,2.02987]
[1778159246750,38.49,81038.51,0.0,-0.98585,2e-05,2.04259]
[1778159247757,38.49,81036.48,0.0,-0.98588,2e-05,2.0386]
[1778159249771,38.49,81031.22,0.0,-0.98596,2e-05,2.02817]
[1778159254094,38.5,81025.12,0.0,-0.98607,2e-05,2.01425]
[1778159259842,38.5,81022.61,0.0,-0.9861,2e-05,2.01063]
[1778159261855,38.51,81016.76,0.0,-0.98619,2e-05,1.99917]
[1778159262863,38.51,81016.27,0.0,-0.98619,2e-05,1.99845]
[1778159267898,38.51,81016.25,0.0,-0.98618,2e-05,1.99979]
[1778159270919,38.52,81010.43,0.0,-0.98627,2e-05,1.98873]
[1778159271926,38.52,81005.82,0.0,-0.98634,2e-05,1.97966]
[1778159272935,38.52,81004.11,0.0,-0.98637,2e-05,1.9765]
[1778159275955,38.52,80999.29,0.0,-0.98644,2e-05,1.96772]
[1778159279983,38.53,81005.06,0.0,-0.98633,2e-05,1.98071]
[1778159284311,38.53,81014.36,0.0,-0.98617,2e-05,2.00094]
[1778159286031,38.53,81020.36,0.0,-0.98607,2e-05,2.01384]
[1778159287038,38.54,81019.67,0.0,-0.98608,2e-05,2.01271]
[1778159292074,38.54,81023.02,0.0,-0.98601,2e-05,2.02102]
[1778159294381,38.54,81012.17,0.0,-0.98618,2e-05,1.99966]
[1778159298116,38.55,81017.28,0.0,-0.98609,2e-05,2.01106]
[1778159303152,38.55,81020.6,0.0,-0.98603,2e-05,2.01941]
[1778159306172,38.56,81025.61,0.0,-0.98594,2e-05,2.03061]
[1778159311207,38.56,81029.22,0.0,-0.98588,2e-05,2.03713]
[1778159316243,38.57,81024.13,0.0,-0.98595,2e-05,2.02797]
[1778159319262,38.57,81017.16,0.0,-0.98606,2e-05,2.01445]
[1778159320271,38.57,81015.71,0.0,-0.98608,2e-05,2.01178]
[1778159325306,38.58,81015.07,0.0,-0.98608,2e-05,2.01227]
[1778159331353,38.59,81016.98,0.0,-0.98603,2e-05,2.01798]
[1778159336391,38.59,81016.88,0.0,-0.98602,2e-05,2.01921]
[1778159337392,38.59,81022.23,0.0,-0.98593,2e-05,2.03052]
[1778159338400,38.59,81023.86,0.0,-0.9859,2e-05,2.03415]
[1778159341419,38.6,81028.39,0.0,-0.98582,2e-05,2.04429]
[1778159346456,38.6,81027.21,0.0,-0.98583,2e-05,2.04305]
[1778159351490,38.61,81024.87,0.0,-0.98586,2e-05,2.0394]
[1778159356525,38.61,81023.52,0.0,-0.98588,2e-05,2.03781]
[1778159361560,38.62,81022.21,0.0,-0.98589,2e-05,2.0363]
[1778159364582,38.62,81028.87,0.0,-0.98577,2e-05,2.05083]
[1778159365588,38.62,81027.95,0.0,-0.98579,2e-05,2.04913]
[1778159370625,38.63,81026.0,0.0,-0.98579,2e-05,2.04821]
[1778159375658,38.64,81022.45,0.0,-0.98586,2e-05,2.03964]
[1778159380695,38.64,81020.47,0.0,-0.98588,2e-05,2.03674]
[1778159385730,38.65,81022.76,0.0,-0.98583,2e-05,2.04271]
[1778159391773,38.65,81025.74,0.0,-0.98577,2e-05,2.05036]
[1778159396808,38.66,81027.71,0.0,-0.98573,2e-05,2.05567]
[1778159401865,38.66,81026.41,0.0,-0.98574,2e-05,2.05413]
[1778159403873,38.66,81019.44,0.0,-0.98585,2e-05,2.04014]
[1778159405156,38.66,81017.3,0.0,-0.98588,2e-05,2.03623]
[1778159406894,38.67,81011.29,0.0,-0.98598,2e-05,2.0244]
[1778159411930,38.67,81011.85,0.0,-0.98596,2e-05,2.02696]
[1778159416965,38.68,81012.1,0.0,-0.98594,2e-05,2.02886]
[1778159422000,38.68,81015.21,0.0,-0.98588,2e-05,2.03663]
[1778159428044,38.69,81015.73,0.0,-0.98586,2e-05,2.03929]
[1778159433080,38.69,81022.13,0.0,-0.98576,2e-05,2.0515]
[1778159437107,38.7,81030.0,0.0,-0.98562,2e-05,2.06881]
[1778159441137,38.7,81035.45,0.0,-0.98552,2e-05,2.08103]
[1778159446171,38.7,81036.81,0.0,-0.98549,2e-05,2.08473]
[1778159453219,38.71,81035.05,0.0,-0.98551,2e-05,2.08211]
[1778159459262,38.71,81031.13,0.0,-0.98557,2e-05,2.07484]
[1778159464297,38.71,81028.33,0.0,-0.98561,2e-05,2.06977]
[1778159469332,38.72,81026.05,0.0,-0.98564,2e-05,2.06582]
[1778159473360,38.72,81020.79,0.0,-0.98573,2e-05,2.05557]
[1778159478395,38.72,81019.57,0.0,-0.98574,2e-05,2.05393]
[1778159483430,38.73,81019.52,0.0,-0.98573,2e-05,2.05472]
[1778159489472,38.73,81018.95,0.0,-0.98573,2e-05,2.05458]
[1778159494507,38.73,81015.71,0.0,-0.9858,2e-05,2.04638]
[1778159499542,38.74,81015.66,0.0,-0.98579,2e-05,2.04716]
[1778159504588,38.74,81016.71,0.0,-0.98576,2e-05,2.05019]
[1778159509614,38.74,81016.61,0.0,-0.98576,2e-05,2.05081]
[1778159514648,38.75,81016.08,0.0,-0.98576,2e-05,2.05051]
[1778159519683,38.75,81015.47,0.0,-0.98577,2e-05,2.05006]
[1778159524719,38.75,81016.64,0.0,-0.98574,2e-05,2.05327]
[1778159530765,38.76,81016.56,0.0,-0.98573,2e-05,2.05403]
[1778159536071,38.76,81016.71,0.0,-0.98572,2e-05,2.05527]
[1778159541837,38.77,81016.96,0.0,-0.98571,2e-05,2.0567]
[1778159543851,38.77,81007.16,0.0,-0.98587,2e-05,2.03678]
[1778159548887,38.77,81007.93,0.0,-0.98585,2e-05,2.03933]
[1778159553925,38.77,81008.53,0.0,-0.98585,2e-05,2.03917]
[1778159558958,38.78,81006.75,0.0,-0.98587,2e-05,2.03649]
[1778159561978,38.78,81001.19,0.0,-0.98596,2e-05,2.0257]
[1778159564999,38.78,81006.61,0.0,-0.98586,2e-05,2.03748]
[1778159570036,38.79,81009.49,0.0,-0.98581,2e-05,2.04439]
[1778159575073,38.79,81007.43,0.0,-0.98583,2e-05,2.04112]
[1778159580104,38.79,81006.46,0.0,-0.98584,2e-05,2.0402]
[1778159585139,38.8,81011.3,0.0,-0.98575,2e-05,2.05126]
[1778159591181,38.8,81014.81,0.0,-0.98568,2e-05,2.05981]
[1778159593196,38.81,81008.4,0.0,-0.98579,2e-05,2.04698]
[1778159596530,38.81,80986.44,0.0,-0.98614,2e-05,2.00268]
[1778159597231,38.81,80986.19,0.0,-0.98614,2e-05,2.00246]
[1778159598238,38.81,80980.89,0.0,-0.98622,2e-05,1.99203]
[1778159600252,38.81,80973.81,0.0,-0.98633,2e-05,1.97838]
[1778159601260,38.81,80968.13,0.0,-0.98642,2e-05,1.96733]
[1778159603273,38.82,80959.38,0.0,-0.98655,2e-05,1.9506]
[1778159608308,38.82,80965.79,0.0,-0.98643,2e-05,1.96527]
[1778159613343,38.83,80966.59,0.0,-0.98642,2e-05,1.96635]
[1778159615357,38.83,80959.7,0.0,-0.98652,2e-05,1.95333]
[1778159616680,38.84,80953.74,0.0,-0.98661,2e-05,1.94188]
[1778159618377,38.84,80950.36,0.0,-0.98666,2e-05,1.93599]
[1778159619385,38.84,80945.34,0.0,-0.98674,2e-05,1.92651]
[1778159624420,38.85,80950.58,0.0,-0.98664,2e-05,1.93895]
[1778159627443,38.85,80946.62,0.0,-0.98669,2e-05,1.93239]
[1778159631473,38.86,80941.58,0.0,-0.98675,2e-05,1.9242]
[1778159634494,38.87,80932.93,0.0,-0.98688,2e-05,1.90863]
[1778159636820,38.87,80938.48,0.0,-0.98678,2e-05,1.92044]
[1778159637514,38.87,80938.51,0.0,-0.98678,2e-05,1.92094]
[1778159638530,38.87,80944.4,0.0,-0.98668,2e-05,1.93295]
[1778159640536,38.88,80949.0,0.0,-0.98661,2e-05,1.94285]
[1778159644566,38.88,80954.01,0.0,-0.98652,2e-05,1.95435]
[1778159646890,38.89,80948.3,0.0,-0.9866,2e-05,1.94381]
[1778159652621,38.9,80950.66,0.0,-0.98654,2e-05,1.95082]
[1778159657661,38.9,80952.77,0.0,-0.98649,2e-05,1.95692]
[1778159663700,38.91,80953.54,0.0,-0.98646,2e-05,1.96072]
[1778159668735,38.92,80945.86,0.0,-0.98657,2e-05,1.94735]
[1778159672775,38.93,80933.38,0.0,-0.98677,2e-05,1.9221]
[1778159673784,38.93,80912.43,0.0,-0.98708,2e-05,1.88177]
[1778159674789,38.93,80906.99,0.0,-0.98716,2e-05,1.87244]
[1778159675795,38.94,80907.24,0.0,-0.98714,2e-05,1.87408]
[1778159680831,38.95,80902.7,0.0,-0.98718,2e-05,1.86913]
[1778159685871,38.96,80898.08,0.0,-0.98723,1e-05,1.86271]
[1778159690901,38.97,80904.5,0.0,-0.98712,2e-05,1.87738]
[1778159691909,38.98,80905.72,0.0,-0.98709,2e-05,1.88017]
[1778159696942,38.99,80908.8,0.0,-0.98703,2e-05,1.88825]
[1778159700971,38.99,80916.14,0.0,-0.98691,2e-05,1.90413]
[1778159701978,38.99,80915.61,0.0,-0.98691,2e-05,1.90348]
[1778159705000,39.0,80906.66,0.0,-0.98704,2e-05,1.88728]
[1778159706006,39.0,80911.2,0.0,-0.98697,2e-05,1.89646]
[1778159707013,39.0,80916.44,0.0,-0.98688,2e-05,1.90702]
[1778159708019,39.0,80919.32,0.0,-0.98684,2e-05,1.913]
[1778159710040,39.01,80926.1,0.0,-0.98673,2e-05,1.92697]
[1778159711041,39.01,80918.92,0.0,-0.98683,2e-05,1.91362]
[1778159718091,39.02,80915.06,0.0,-0.98687,2e-05,1.90864]
[1778159723125,39.03,80916.37,0.0,-0.98683,2e-05,1.913]
[1778159728160,39.03,80917.26,0.0,-0.98681,2e-05,1.91652]
[1778159733195,39.04,80915.86,0.0,-0.98683,2e-05,1.91331]
[1778159736218,39.05,80906.16,0.0,-0.98697,2e-05,1.89558]
[1778159737537,39.05,80892.97,0.0,-0.98716,2e-05,1.87059]
[1778159738230,39.05,80892.97,0.0,-0.98716,2e-05,1.87101]
[1778159743265,39.06,80888.49,0.0,-0.98721,1e-05,1.86459]
[1778159746286,39.06,80883.21,0.0,-0.98728,1e-05,1.85582]
[1778159747607,39.06,80873.24,0.0,-0.98742,1e-05,1.83739]
[1778159750314,39.07,80869.4,0.0,-0.98747,1e-05,1.83155]
[1778159752328,39.08,80860.79,0.0,-0.98759,1e-05,1.81639]
[1778159755351,39.08,80857.93,0.0,-0.98762,1e-05,1.8126]
[1778159756358,39.08,80866.17,0.0,-0.98749,1e-05,1.82852]
[1778159757679,39.09,80875.56,0.0,-0.98735,1e-05,1.84736]
[1778159761393,39.1,80870.5,0.0,-0.9874,1e-05,1.84099]
[1778159766428,39.12,80874.88,0.0,-0.9873,1e-05,1.85357]
[1778159767749,39.12,80882.0,0.0,-0.98718,1e-05,1.86822]
[1778159770458,39.13,80883.31,0.0,-0.98715,1e-05,1.87266]
[1778159774488,39.14,80886.76,0.0,-0.98708,2e-05,1.88089]
[1778159777824,39.14,80897.98,0.0,-0.9869,2e-05,1.90367]
[1778159779520,39.15,80902.5,0.0,-0.98682,2e-05,1.91378]
[1778159784555,39.16,80903.96,0.0,-0.98677,2e-05,1.9202]
[1778159786570,39.17,80910.79,0.0,-0.98666,2e-05,1.9348]
[1778159791604,39.18,80913.28,0.0,-0.98661,2e-05,1.94077]
[1778159794625,39.19,80920.12,0.0,-0.98649,2e-05,1.95503]
[1778159799660,39.19,80923.57,0.0,-0.98643,2e-05,1.96311]
[1778159804695,39.2,80924.54,0.0,-0.9864,2e-05,1.96626]
[1778159809730,39.2,80928.02,0.0,-0.98634,2e-05,1.97435]
[1778159814765,39.21,80929.63,0.0,-0.98631,2e-05,1.97874]
[1778159819800,39.21,80937.13,0.0,-0.98618,2e-05,1.99491]
[1778159824835,39.21,80940.47,0.0,-0.98612,2e-05,2.00276]
[1778159826849,39.22,80946.98,0.0,-0.98601,2e-05,2.01634]
[1778159828175,39.22,80952.52,0.0,-0.98591,2e-05,2.02799]
[1778159833901,39.22,80952.37,0.0,-0.98591,2e-05,2.02867]
[1778159838245,39.22,80957.47,0.0,-0.98582,2e-05,2.03982]
[1778159840950,39.23,80964.55,0.0,-0.9857,2e-05,2.05488]
[1778159841957,39.23,80967.56,0.0,-0.98565,2e-05,2.06124]
[1778159844978,39.23,80967.2,0.0,-0.98565,2e-05,2.06094]
[1778159850013,39.23,80967.19,0.0,-0.98565,2e-05,2.06162]
[1778159855053,39.23,80955.08,0.0,-0.98585,2e-05,2.03514]
[1778159856055,39.24,80958.88,0.0,-0.98579,2e-05,2.04307]
[1778159861089,39.24,80960.44,0.0,-0.98576,2e-05,2.04704]
[1778159866125,39.24,80964.93,0.0,-0.98568,2e-05,2.05698]
[1778159871166,39.24,80964.07,0.0,-0.98569,2e-05,2.05589]
[1778159876200,39.25,80964.14,0.0,-0.98568,2e-05,2.0567]
[1778159878214,39.25,80969.32,0.0,-0.98559,2e-05,2.06772]
[1778159883249,39.25,80967.74,0.0,-0.98562,2e-05,2.06499]
[1778159888599,39.25,80965.78,0.0,-0.98564,2e-05,2.06147]
[1778159896340,39.26,80964.17,0.0,-0.98566,2e-05,2.05897]
[1778159898674,39.26,80973.22,0.0,-0.98551,2e-05,2.07783]
[1778159899360,39.26,80973.22,0.0,-0.98551,2e-05,2.0779]
[1778159900368,39.26,80981.76,0.0,-0.98537,2e-05,2.09567]
[1778159905403,39.26,80982.52,0.0,-0.98536,2e-05,2.09736]
[1778159910438,39.26,80981.43,0.0,-0.98537,2e-05,2.09518]
[1778159911445,39.26,80991.09,0.0,-0.98523,2e-05,2.11301]
[1778159913459,39.26,81001.39,0.0,-0.98505,2e-05,2.13463]
[1778159914467,39.26,81006.49,0.0,-0.98497,2e-05,2.14539]
[1778159917487,39.26,81015.28,0.0,-0.98482,2e-05,2.1639]
[1778159922522,39.25,81022.16,0.0,-0.9847,2e-05,2.17825]
[1778159927557,39.25,81020.93,0.0,-0.98473,2e-05,2.17508]
[1778159932592,39.25,81020.15,0.0,-0.98475,2e-05,2.17295]
[1778159937627,39.25,81017.22,0.0,-0.9848,2e-05,2.16628]
[1778159941655,39.25,81012.18,0.0,-0.98489,2e-05,2.15526]
[1778159946690,39.25,81018.24,0.0,-0.98479,2e-05,2.16787]
[1778159949028,39.25,81026.13,0.0,-0.98465,2e-05,2.18461]
[1778159950719,39.25,81022.53,0.0,-0.98472,2e-05,2.17666]
[1778159955754,39.24,81024.07,0.0,-0.98469,2e-05,2.17953]
[1778159960827,39.24,81031.99,0.0,-0.98456,2e-05,2.19618]
[1778159965861,39.24,81032.6,0.0,-0.98455,2e-05,2.19701]
[1778159969180,39.24,81025.11,0.0,-0.98468,2e-05,2.18057]
[1778159969899,39.24,81025.11,0.0,-0.98468,2e-05,2.18052]
[1778159971907,39.24,81041.48,0.0,-0.98442,2e-05,2.21332]
[1778159974928,39.24,81049.83,0.0,-0.98427,2e-05,2.23118]
[1778159979963,39.23,81051.6,0.0,-0.98425,2e-05,2.23433]
[1778159984999,39.23,81048.29,0.0,-0.98431,2e-05,2.22633]
[1778159990036,39.23,81043.97,0.0,-0.98439,2e-05,2.21618]
[1778159996079,39.23,81043.83,0.0,-0.9844,2e-05,2.21504]
[1778159998095,39.22,81037.79,0.0,-0.98451,2e-05,2.20163]
[1778159999391,39.22,81036.53,0.0,-0.98453,2e-05,2.19878]
[1778160005146,39.22,81036.82,0.0,-0.98453,2e-05,2.19874]
[1778160008166,39.22,81029.78,0.0,-0.98466,2e-05,2.18322]
[1778160010182,39.22,81027.48,0.0,-0.9847,2e-05,2.17811]
[1778160013201,39.22,81020.81,0.0,-0.98482,2e-05,2.16361]
[1778160018241,39.22,81019.53,0.0,-0.98484,2e-05,2.16062]
[1778160023271,39.22,81024.11,0.0,-0.98477,2e-05,2.17016]
[1778160026292,39.22,81030.02,0.0,-0.98467,2e-05,2.18262]
[1778160031339,39.21,81031.23,0.0,-0.98466,2e-05,2.18234]
[1778160036362,39.21,81032.89,0.0,-0.98464,2e-05,2.1855]
[1778160041400,39.21,81037.7,0.0,-0.98456,2e-05,2.19549]
[1778160043413,39.21,81044.77,0.0,-0.98444,2e-05,2.21064]
[1778160045427,39.21,81043.02,0.0,-0.98447,2e-05,2.2066]
[1778160057509,39.2,81042.6,0.0,-0.98449,2e-05,2.20403]
[1778160062546,39.2,81050.96,0.0,-0.98435,2e-05,2.22169]
[1778160063552,39.2,81053.53,0.0,-0.9843,2e-05,2.22696]
[1778160068587,39.2,81052.75,0.0,-0.98432,2e-05,2.22435]
[1778160073622,39.19,81048.18,0.0,-0.98441,2e-05,2.21353]
[1778160078657,39.19,81046.83,0.0,-0.98444,2e-05,2.20978]
[1778160084700,39.19,81047.79,0.0,-0.98443,2e-05,2.21085]
[1778160090033,39.18,81047.52,0.0,-0.98445,2e-05,2.20938]
[1778160095779,39.18,81049.5,0.0,-0.98444,2e-05,2.21019]
[1778160101820,39.18,81049.5,0.0,-0.98445,2e-05,2.20914]
[1778160105848,39.17,81067.22,0.0,-0.98413,2e-05,2.24745]
[1778160106854,39.17,81079.36,0.0,-0.98392,2e-05,2.27383]
[1778160110177,39.17,81090.34,0.0,-0.98372,2e-05,2.2982]
[1778160110891,39.17,81090.34,0.0,-0.98372,2e-05,2.29787]
[1778160115918,39.17,81094.83,0.0,-0.98363,2e-05,2.30915]
[1778160120954,39.17,81096.71,0.0,-0.98361,2e-05,2.31166]
[1778160122966,39.16,81103.3,0.0,-0.9835,2e-05,2.32582]
[1778160128003,39.16,81104.67,0.0,-0.98348,2e-05,2.32709]
[1778160130317,39.16,81125.09,0.0,-0.98311,2e-05,2.37296]
[1778160131028,39.15,81124.98,0.0,-0.98311,2e-05,2.37226]
[1778160132032,39.15,81115.59,0.0,-0.98329,2e-05,2.35032]
[1778160133038,39.15,81108.97,0.0,-0.98342,2e-05,2.33485]
[1778160136063,39.15,81103.53,0.0,-0.98353,2e-05,2.32143]
[1778160138077,39.14,81099.57,0.0,-0.98361,2e-05,2.31183]
[1778160140386,39.14,81091.27,0.0,-0.98377,2e-05,2.29255]
[1778160144117,39.14,81098.79,0.0,-0.98364,2e-05,2.30831]
[1778160150457,39.13,81101.8,0.0,-0.9836,2e-05,2.31328]
[1778160156208,39.12,81103.94,0.0,-0.98359,2e-05,2.31381]
[1778160161240,39.12,81101.75,0.0,-0.98364,2e-05,2.30746]
[1778160166274,39.12,81103.61,0.0,-0.98362,2e-05,2.31039]
[1778160167282,39.11,81115.23,0.0,-0.98341,2e-05,2.33648]
[1778160168288,39.11,81119.37,0.0,-0.98333,2e-05,2.34562]
[1778160173324,39.11,81118.49,0.0,-0.98336,2e-05,2.34205]
[1778160178361,39.1,81118.52,0.0,-0.98337,2e-05,2.34059]
[1778160182390,39.1,81109.72,0.0,-0.98355,2e-05,2.31939]
[1778160183396,39.1,81108.13,0.0,-0.98358,2e-05,2.31553]
[1778160188432,39.09,81109.99,0.0,-0.98355,2e-05,2.31847]
[1778160193468,39.09,81111.45,0.0,-0.98354,2e-05,2.32051]
[1778160198504,39.08,81111.35,0.0,-0.98355,2e-05,2.31903]
[1778160200518,39.08,81103.54,0.0,-0.9837,2e-05,2.3009]
[1778160201526,39.08,81101.6,0.0,-0.98374,2e-05,2.29632]
[1778160206560,39.08,81104.77,0.0,-0.98369,2e-05,2.30239]
[1778160211604,39.07,81100.63,0.0,-0.98379,2e-05,2.28945]
[1778160216630,39.07,81103.4,0.0,-0.98375,2e-05,2.29461]
[1778160220963,39.06,81105.68,0.0,-0.98371,2e-05,2.29859]
[1778160226701,39.06,81110.97,0.0,-0.98363,2e-05,2.30907]
[1778160231734,39.05,81107.59,0.0,-0.9837,2e-05,2.30021]
[1778160236769,39.05,81107.13,0.0,-0.98372,2e-05,2.29799]
[1778160241847,39.05,81104.66,0.0,-0.98377,2e-05,2.29152]
[1778160243828,39.04,81114.65,0.0,-0.98359,2e-05,2.31331]
[1778160248863,39.04,81111.63,0.0,-0.98366,2e-05,2.30517]
[1778160251174,39.04,81106.47,0.0,-0.98376,2e-05,2.29303]
[1778160256922,39.03,81104.07,0.0,-0.98382,2e-05,2.28622]
[1778160258936,39.03,81098.54,0.0,-0.98392,2e-05,2.27339]
[1778160266992,39.02,81098.72,0.0,-0.98393,2e-05,2.27209]
[1778160272028,39.02,81101.83,0.0,-0.9839,2e-05,2.27543]
[1778160277062,39.02,81098.4,0.0,-0.98397,2e-05,2.26671]
[1778160282097,39.01,81097.41,0.0,-0.984,2e-05,2.26351]
[1778160288139,39.01,81097.37,0.0,-0.98401,2e-05,2.26224]
[1778160293174,39.0,81098.4,0.0,-0.984,2e-05,2.26354]
[1778160298209,39.0,81095.96,0.0,-0.98405,2e-05,2.25718]
[1778160301530,39.0,81085.1,0.0,-0.98425,2e-05,2.23256]
[1778160302239,39.0,81085.1,0.0,-0.98425,2e-05,2.23242]
[1778160306267,39.0,81065.4,0.0,-0.9846,2e-05,2.18886]
[1778160307274,39.0,81056.95,0.0,-0.98475,2e-05,2.17053]
[1778160311601,39.01,81046.81,0.0,-0.98491,2e-05,2.15142]
[1778160312309,39.01,81046.67,0.0,-0.98491,2e-05,2.15111]
[1778160317347,39.01,81043.94,0.0,-0.98496,2e-05,2.14525]
[1778160319377,39.01,81034.99,0.0,-0.98511,2e-05,2.12622]
[1778160321673,39.01,81043.44,0.0,-0.98496,2e-05,2.14425]
[1778160327436,39.01,81041.15,0.0,-0.985,2e-05,2.13931]
[1778160330443,39.01,81039.47,0.0,-0.98503,2e-05,2.13575]
[1778160335478,39.01,81038.52,0.0,-0.98506,2e-05,2.1314]
[1778160340514,39.01,81036.34,0.0,-0.9851,2e-05,2.12688]
[1778160345550,39.01,81026.21,0.0,-0.98527,2e-05,2.10565]
[1778160346557,39.01,81014.74,0.0,-0.98546,2e-05,2.08167]
[1778160347566,39.01,81012.06,0.0,-0.98551,2e-05,2.07619]
[1778160348571,39.01,81006.43,0.0,-0.9856,2e-05,2.06461]
[1778160349578,39.01,81011.09,0.0,-0.98552,2e-05,2.07444]
[1778160351592,39.01,81006.76,0.0,-0.98559,2e-05,2.0657]
[1778160352599,39.01,81006.92,0.0,-0.98559,2e-05,2.06617]
[1778160357635,39.01,81010.28,0.0,-0.98553,2e-05,2.07388]
[1778160362671,39.02,81009.72,0.0,-0.98553,2e-05,2.07342]
[1778160364690,39.02,81016.35,0.0,-0.98542,2e-05,2.08752]
[1778160369726,39.02,81015.96,0.0,-0.98542,2e-05,2.0873]
[1778160374761,39.02,81017.64,0.0,-0.98539,2e-05,2.0914]
[1778160376775,39.02,81011.31,0.0,-0.98549,2e-05,2.0784]
[1778160377783,39.02,81009.27,0.0,-0.98552,2e-05,2.07429]
[1778160382816,39.03,81009.87,0.0,-0.98551,2e-05,2.07638]
[1778160386844,39.03,81005.39,0.0,-0.98558,2e-05,2.06765]
[1778160392173,39.03,81005.65,0.0,-0.98558,2e-05,2.06663]
[1778160396915,39.04,80998.38,0.0,-0.98569,2e-05,2.05242]
[1778160402246,39.04,80997.09,0.0,-0.98571,2e-05,2.05058]
[1778160407991,39.04,80992.48,0.0,-0.98578,2e-05,2.04208]
[1778160413026,39.05,80995.11,0.0,-0.98573,2e-05,2.04826]
[1778160416047,39.05,80990.08,0.0,-0.98581,2e-05,2.03837]
[1778160421092,39.05,80985.71,0.0,-0.98587,2e-05,2.03023]
[1778160422386,39.05,81001.2,0.0,-0.98562,2e-05,2.06226]
[1778160423096,39.05,81001.2,0.0,-0.98561,2e-05,2.06237]
[1778160427124,39.05,80997.84,0.0,-0.98567,2e-05,2.05592]
[1778160432456,39.06,80994.55,0.0,-0.98571,2e-05,2.0498]
[1778160435180,39.06,80988.31,0.0,-0.98581,2e-05,2.03742]
[1778160439210,39.06,80980.38,0.0,-0.98594,2e-05,2.02187]
[1778160442534,39.06,80967.41,0.0,-0.98614,2e-05,1.99613]
[1778160443237,39.06,80967.22,0.0,-0.98614,2e-05,1.99597]
[1778160444243,39.07,80958.24,0.0,-0.98629,2e-05,1.97817]
[1778160449279,39.07,80959.31,0.0,-0.98626,2e-05,1.98157]
[1778160454314,39.08,80958.08,0.0,-0.98628,2e-05,1.97809]
[1778160458344,39.08,80947.34,0.0,-0.98644,2e-05,1.95776]
[1778160463379,39.09,80945.29,0.0,-0.98646,2e-05,1.95517]
[1778160468414,39.09,80946.91,0.0,-0.98643,2e-05,1.9599]
[1778160471436,39.1,80936.42,0.0,-0.98658,2e-05,1.94009]
[1778160476470,39.1,80937.52,0.0,-0.98655,2e-05,1.944]
[1778160479491,39.11,80944.86,0.0,-0.98643,2e-05,1.95957]
[1778160484529,39.11,80943.94,0.0,-0.98643,2e-05,1.95939]
[1778160489564,39.12,80942.34,0.0,-0.98644,2e-05,1.95787]
[1778160495608,39.13,80940.6,0.0,-0.98645,2e-05,1.95642]
[1778160500642,39.14,80943.28,0.0,-0.9864,2e-05,1.96343]
[1778160505678,39.14,80937.7,0.0,-0.98647,2e-05,1.95403]
[1778160506685,39.14,80936.04,0.0,-0.98649,2e-05,1.95111]
[1778160510712,39.15,80930.29,0.0,-0.98657,2e-05,1.94124]
[1778160511719,39.15,80932.39,0.0,-0.98655,2e-05,1.9435]
[1778160513743,39.15,80939.87,0.0,-0.98643,2e-05,1.95907]
[1778160517763,39.16,80941.12,0.0,-0.9864,2e-05,1.96299]
[1778160518769,39.16,80947.26,0.0,-0.9863,2e-05,1.97558]
[1778160519778,39.16,80946.98,0.0,-0.9863,2e-05,1.97535]
[1778160524810,39.17,80950.46,0.0,-0.98623,2e-05,1.98397]
[1778160529846,39.18,80952.54,0.0,-0.98618,2e-05,1.98976]
[1778160534881,39.18,80955.39,0.0,-0.98613,2e-05,1.99706]
[1778160539918,39.19,80955.58,0.0,-0.98611,2e-05,1.99903]
[1778160544954,39.19,80961.62,0.0,-0.986,2e-05,2.01279]
[1778160545960,39.2,80968.42,0.0,-0.98589,2e-05,2.02689]
[1778160546967,39.2,80969.21,0.0,-0.98587,2e-05,2.02877]
[1778160552008,39.2,80973.95,0.0,-0.98579,2e-05,2.03972]
[1778160555027,39.2,80963.24,0.0,-0.98595,2e-05,2.01861]
[1778160556030,39.21,80960.72,0.0,-0.98599,2e-05,2.01376]
[1778160561065,39.21,80956.84,0.0,-0.98604,2e-05,2.00751]
[1778160566100,39.22,80956.03,0.0,-0.98605,2e-05,2.00715]
[1778160571135,39.22,80955.47,0.0,-0.98606,2e-05,2.00494]
[1778160576170,39.23,80958.12,0.0,-0.98601,2e-05,2.01151]
[1778160581205,39.23,80960.64,0.0,-0.98596,2e-05,2.01773]
[1778160586240,39.24,80965.39,0.0,-0.98587,2e-05,2.02847]
[1778160591275,39.24,80967.61,0.0,-0.98583,2e-05,2.03403]
[1778160596311,39.24,80969.88,0.0,-0.98578,2e-05,2.03964]
[1778160598324,39.25,80963.53,0.0,-0.98588,2e-05,2.02711]
[1778160603697,39.25,80963.37,0.0,-0.98588,2e-05,2.02788]
[1778160605374,39.25,80957.14,0.0,-0.98597,2e-05,2.0157]
[1778160609401,39.26,80949.91,0.0,-0.98608,2e-05,2.00207]
[1778160610408,39.26,80944.84,0.0,-0.98616,2e-05,1.99215]
[1778160612422,39.26,80954.55,0.0,-0.986,2e-05,2.01221]
[1778160613767,39.26,80940.52,0.0,-0.98622,2e-05,1.98427]
[1778160614444,39.26,80940.52,0.0,-0.98622,2e-05,1.98456]
[1778160619479,39.27,80942.72,0.0,-0.98617,2e-05,1.99044]
[1778160624518,39.27,80942.65,0.0,-0.98616,2e-05,1.99172]
[1778160627540,39.28,80950.49,0.0,-0.98603,2e-05,2.00835]
[1778160632574,39.28,80950.47,0.0,-0.98604,2e-05,2.00732]
[1778160635598,39.28,80958.72,0.0,-0.9859,2e-05,2.0248]
[1778160636613,39.29,80963.35,0.0,-0.98582,2e-05,2.03445]
[1778160641640,39.29,80954.36,0.0,-0.98596,2e-05,2.01728]
[1778160643976,39.29,80948.73,0.0,-0.98604,2e-05,2.0064]
[1778160649696,39.3,80953.41,0.0,-0.98596,2e-05,2.01732]
[1778160654738,39.3,80955.45,0.0,-0.98591,2e-05,2.02256]
[1778160658759,39.31,80944.8,0.0,-0.98608,2e-05,2.00198]
[1778160660773,39.31,80951.02,0.0,-0.98597,2e-05,2.015]
[1778160661781,39.31,80944.21,0.0,-0.98608,2e-05,2.0015]
[1778160662787,39.31,80939.42,0.0,-0.98616,2e-05,1.99214]
[1778160664118,39.31,80931.84,0.0,-0.98627,2e-05,1.97726]
[1778160665809,39.31,80922.32,0.0,-0.98642,2e-05,1.95895]
[1778160666815,39.31,80915.62,0.0,-0.98652,2e-05,1.94606]
[1778160667827,39.32,80913.25,0.0,-0.98656,2e-05,1.94176]
[1778160668830,39.32,80903.21,0.0,-0.98671,2e-05,1.92247]
[1778160669835,39.32,80902.4,0.0,-0.98672,2e-05,1.92128]
[1778160674871,39.33,80900.88,0.0,-0.98673,2e-05,1.92022]
[1778160675877,39.33,80908.57,0.0,-0.9866,2e-05,1.9356]
[1778160676886,39.33,80911.29,0.0,-0.98656,2e-05,1.94127]
[1778160677892,39.33,80916.48,0.0,-0.98648,2e-05,1.95181]
[1778160678901,39.33,80918.39,0.0,-0.98644,2e-05,1.95588]
[1778160679906,39.33,80924.56,0.0,-0.98634,2e-05,1.96839]
[1778160680914,39.33,80926.76,0.0,-0.98631,2e-05,1.97303]
[1778160683946,39.34,80935.23,0.0,-0.98617,2e-05,1.9907]
[1778160684948,39.34,80925.31,0.0,-0.98632,2e-05,1.97115]
[1778160685955,39.34,80907.71,0.0,-0.9866,2e-05,1.93669]
[1778160686962,39.34,80902.14,0.0,-0.98668,2e-05,1.92613]
[1778160687969,39.34,80903.28,0.0,-0.98666,2e-05,1.92869]
[1778160693005,39.35,80904.77,0.0,-0.98664,2e-05,1.93101]
[1778160694016,39.35,80898.85,0.0,-0.98673,2e-05,1.9198]
[1778160695019,39.35,80897.22,0.0,-0.98675,2e-05,1.91697]
[1778160696026,39.35,80890.62,0.0,-0.98685,2e-05,1.90453]
[1778160697032,39.35,80887.71,0.0,-0.98689,2e-05,1.89928]
[1778160699049,39.36,80894.04,0.0,-0.98679,2e-05,1.91226]
[1778160702071,39.36,80897.59,0.0,-0.98672,2e-05,1.92018]
[1778160704098,39.36,80890.26,0.0,-0.98683,2e-05,1.90662]
[1778160705101,39.36,80880.56,0.0,-0.98698,2e-05,1.88794]
[1778160706124,39.37,80870.69,0.0,-0.98712,1e-05,1.86942]
[1778160707113,39.37,80874.3,0.0,-0.98706,2e-05,1.87709]
[1778160712149,39.38,80872.43,0.0,-0.98707,2e-05,1.87554]
[1778160717184,39.39,80870.1,0.0,-0.98709,2e-05,1.87312]
[1778160721213,39.39,80878.21,0.0,-0.98696,2e-05,1.89025]
[1778160723229,39.4,80882.15,0.0,-0.98689,2e-05,1.89858]
[1778160726260,39.4,80869.08,0.0,-0.98708,2e-05,1.87462]
[1778160727261,39.4,80848.89,0.0,-0.98738,1e-05,1.83645]
[1778160728271,39.4,80833.03,0.0,-0.98761,1e-05,1.80775]
[1778160729274,39.41,80828.31,0.0,-0.98767,1e-05,1.79955]
[1778160731288,39.41,80822.33,0.0,-0.98774,1e-05,1.79024]
[1778160734655,39.43,80794.86,0.0,-0.98811,1e-05,1.74316]
[1778160736326,39.43,80792.04,0.0,-0.98814,1e-05,1.73871]
[1778160738357,39.44,80784.85,0.0,-0.98823,1e-05,1.72774]
[1778160739356,39.44,80764.46,0.0,-0.9885,1e-05,1.69234]
[1778160740365,39.44,80759.05,0.0,-0.98858,1e-05,1.68287]
[1778160741370,39.44,80756.47,0.0,-0.98861,1e-05,1.67907]
[1778160743407,39.46,80771.71,0.0,-0.98838,1e-05,1.70852]
[1778160744727,39.46,80796.63,0.0,-0.98802,1e-05,1.75437]
[1778160745415,39.47,80796.63,0.0,-0.98801,1e-05,1.75563]
[1778160746419,39.47,80819.57,0.0,-0.98768,1e-05,1.79809]
[1778160747426,39.47,80825.91,0.0,-0.98758,1e-05,1.81034]
[1778160748433,39.48,80833.63,0.0,-0.98746,1e-05,1.82584]
[1778160749444,39.48,80830.3,0.0,-0.9875,1e-05,1.82077]
[1778160750448,39.49,80822.12,0.0,-0.9876,1e-05,1.80791]
[1778160751454,39.5,80806.68,0.0,-0.98783,1e-05,1.7786]
[1778160756489,39.52,80817.1,0.0,-0.98763,1e-05,1.80361]
[1778160759512,39.54,80828.83,0.0,-0.98744,1e-05,1.82876]
[1778160761523,39.54,80823.3,0.0,-0.98751,1e-05,1.8196]
[1778160764888,39.56,80809.66,0.0,-0.98767,1e-05,1.79884]
[1778160766561,39.57,80794.65,0.0,-0.98787,1e-05,1.77373]
[1778160770595,39.59,80789.39,0.0,-0.9879,1e-05,1.7689]
[1778160772608,39.6,80796.36,0.0,-0.98779,1e-05,1.78392]
[1778160774958,39.61,80814.64,0.0,-0.9875,1e-05,1.81985]
[1778160775630,39.62,80814.64,0.0,-0.9875,1e-05,1.82097]
[1778160776636,39.62,80826.71,0.0,-0.98732,1e-05,1.84345]
[1778160777643,39.63,80832.9,0.0,-0.98721,1e-05,1.85722]
[1778160779658,39.63,80827.62,0.0,-0.98728,1e-05,1.84835]
[1778160780665,39.63,80829.68,0.0,-0.98724,1e-05,1.85328]
[1778160781671,39.64,80834.88,0.0,-0.98715,1e-05,1.86519]
[1778160783688,39.65,80842.5,0.0,-0.98702,1e-05,1.88167]
[1778160786707,39.66,80823.43,0.0,-0.98728,1e-05,1.84771]
[1778160787715,39.67,80805.81,0.0,-0.98752,1e-05,1.8171]
[1778160788720,39.67,80812.13,0.0,-0.98742,1e-05,1.82989]
[1778160791753,39.69,80803.48,0.0,-0.98752,1e-05,1.81711]
[1778160792763,39.69,80793.97,0.0,-0.98766,1e-05,1.79961]
[1778160793766,39.7,80805.55,0.0,-0.98748,1e-05,1.82317]
[1778160795113,39.7,80827.15,0.0,-0.98716,1e-05,1.86352]
[1778160795782,39.71,80827.15,0.0,-0.98714,1e-05,1.86563]
[1778160798801,39.72,80821.55,0.0,-0.98721,1e-05,1.85712]
[1778160799808,39.72,80820.83,0.0,-0.98721,1e-05,1.85657]
[1778160801823,39.72,80836.17,0.0,-0.98698,1e-05,1.88595]
[1778160802831,39.72,80839.46,0.0,-0.98693,2e-05,1.89291]
[1778160803836,39.72,80847.98,0.0,-0.9868,2e-05,1.90953]
[1778160805184,39.73,80858.34,0.0,-0.98664,2e-05,1.92979]
[1778160810885,39.74,80857.75,0.0,-0.98662,2e-05,1.93169]
[1778160812904,39.74,80849.03,0.0,-0.98677,2e-05,1.91292]
[1778160813906,39.74,80849.89,0.0,-0.98675,2e-05,1.91525]
[1778160816927,39.75,80843.54,0.0,-0.98684,2e-05,1.90376]
[1778160818941,39.75,80841.52,0.0,-0.98686,2e-05,1.90099]
[1778160821962,39.75,80833.61,0.0,-0.98697,1e-05,1.88704]
[1778160825325,39.76,80848.14,0.0,-0.98674,2e-05,1.91637]
[1778160826998,39.76,80841.27,0.0,-0.98684,2e-05,1.90319]
[1778160828014,39.76,80828.45,0.0,-0.98703,1e-05,1.87947]
[1778160830028,39.77,80825.15,0.0,-0.98707,1e-05,1.87402]
[1778160834047,39.77,80833.88,0.0,-0.98693,2e-05,1.89179]
[1778160836062,39.78,80833.24,0.0,-0.98693,2e-05,1.89171]
[1778160841096,39.79,80831.9,0.0,-0.98694,2e-05,1.89103]
[1778160842105,39.79,80816.25,0.0,-0.98717,1e-05,1.86181]
[1778160844116,39.79,80824.55,0.0,-0.98704,1e-05,1.87789]
[1778160846132,39.79,80820.2,0.0,-0.9871,1e-05,1.87049]
[1778160847143,39.8,80826.12,0.0,-0.98701,1e-05,1.88248]
[1778160850159,39.8,80832.12,0.0,-0.98691,2e-05,1.89504]
[1778160853180,39.8,80841.96,0.0,-0.98675,2e-05,1.91494]
[1778160855194,39.81,80837.3,0.0,-0.98681,2e-05,1.90667]
[1778160857212,39.81,80830.93,0.0,-0.9869,2e-05,1.8952]
[1778160858216,39.81,80827.47,0.0,-0.98695,1e-05,1.88935]
[1778160859224,39.82,80817.3,0.0,-0.9871,1e-05,1.8705]
[1778160861236,39.82,80824.62,0.0,-0.98699,1e-05,1.88473]
[1778160865265,39.82,80818.13,0.0,-0.98707,1e-05,1.87397]
[1778160866275,39.83,80817.13,0.0,-0.98708,1e-05,1.87288]
[1778160871311,39.83,80822.11,0.0,-0.98701,1e-05,1.88164]
[1778160872317,39.84,80822.6,0.0,-0.98699,1e-05,1.88333]
[1778160877352,39.84,80819.2,0.0,-0.98703,1e-05,1.87846]
[1778160880373,39.85,80807.16,0.0,-0.9872,1e-05,1.8574]
[1778160881380,39.85,80801.61,0.0,-0.98728,1e-05,1.84703]
[1778160882388,39.85,80801.46,0.0,-0.98728,1e-05,1.84719]
[1778160884401,39.86,80806.69,0.0,-0.98719,1e-05,1.85829]
[1778160887421,39.86,80814.71,0.0,-0.98706,1e-05,1.87458]
[1778160890472,39.87,80809.04,0.0,-0.98714,1e-05,1.86466]
[1778160892482,39.87,80805.67,0.0,-0.98718,1e-05,1.85914]
[1778160897517,39.88,80806.83,0.0,-0.98715,1e-05,1.8633]
[1778160902552,39.89,80812.98,0.0,-0.98704,1e-05,1.87715]
[1778160904566,39.89,80802.41,0.0,-0.98719,1e-05,1.85803]
[1778160907588,39.89,80813.43,0.0,-0.98702,1e-05,1.87988]
[1778160909601,39.9,80808.37,0.0,-0.98709,1e-05,1.87106]
[1778160912622,39.9,80800.37,0.0,-0.9872,1e-05,1.85718]
[1778160917666,39.91,80814.12,0.0,-0.98698,1e-05,1.88493]
[1778160918674,39.91,80820.76,0.0,-0.98688,2e-05,1.89785]
[1778160919679,39.91,80829.72,0.0,-0.98674,2e-05,1.91525]
[1778160924715,39.92,80825.85,0.0,-0.98679,2e-05,1.90927]
[1778160926031,39.92,80802.48,0.0,-0.98713,1e-05,1.86533]
[1778160926728,39.92,80802.48,0.0,-0.98713,1e-05,1.8657]
[1778160929749,39.93,80809.47,0.0,-0.98702,1e-05,1.87992]
[1778160934785,39.93,80805.66,0.0,-0.98708,1e-05,1.87226]
[1778160939819,39.94,80809.47,0.0,-0.98701,1e-05,1.88116]
[1778160941136,39.94,80803.26,0.0,-0.9871,1e-05,1.86979]
[1778160942840,39.95,80799.6,0.0,-0.98714,1e-05,1.86362]
[1778160944854,39.95,80804.2,0.0,-0.98707,1e-05,1.87296]
[1778160948884,39.95,80810.42,0.0,-0.98697,1e-05,1.88599]
[1778160950896,39.96,80818.6,0.0,-0.98684,2e-05,1.90211]
[1778160953918,39.96,80814.0,0.0,-0.9869,1e-05,1.89425]
[1778160958952,39.97,80812.64,0.0,-0.98691,1e-05,1.89316]
[1778160959959,39.97,80804.55,0.0,-0.98703,1e-05,1.87819]
[1778160962294,39.97,80785.04,0.0,-0.98731,1e-05,1.8424]
[1778160962980,39.97,80785.04,0.0,-0.98731,1e-05,1.84279]
[1778160963987,39.97,80780.63,0.0,-0.98737,1e-05,1.83503]
[1778160966002,39.98,80775.48,0.0,-0.98744,1e-05,1.82636]
[1778160967009,39.98,80768.91,0.0,-0.98753,1e-05,1.81473]
[1778160970046,39.99,80778.19,0.0,-0.98738,1e-05,1.83314]
[1778160972364,39.99,80787.65,0.0,-0.98724,1e-05,1.85151]
[1778160975085,39.99,80775.88,0.0,-0.9874,1e-05,1.83093]
[1778160977097,40.0,80783.08,0.0,-0.98729,1e-05,1.84511]
[1778160979111,40.0,80776.61,0.0,-0.98738,1e-05,1.834]
[1778160982434,40.01,80779.51,0.0,-0.98732,1e-05,1.84066]
[1778160983319,40.01,80780.12,0.0,-0.98731,1e-05,1.84223]
[1778160984263,40.01,80759.2,0.0,-0.98761,1e-05,1.80376]
[1778160985180,40.01,80742.07,0.0,-0.98785,1e-05,1.77316]
[1778160986187,40.02,80730.18,0.0,-0.98801,1e-05,1.75291]
[1778160987194,40.02,80721.79,0.0,-0.98812,1e-05,1.7392]
[1778160988207,40.03,80720.06,0.0,-0.98813,1e-05,1.73736]
[1778160993244,40.04,80723.85,0.0,-0.98807,1e-05,1.74493]
[1778160996258,40.05,80715.91,0.0,-0.98817,1e-05,1.73264]
[1778160999285,40.05,80723.92,0.0,-0.98805,1e-05,1.74802]
[1778161000288,40.06,80741.8,0.0,-0.98779,1e-05,1.7812]
[1778161001293,40.06,80761.81,0.0,-0.9875,1e-05,1.81811]
[1778161002300,40.06,80755.15,0.0,-0.98759,1e-05,1.80639]
[1778161003307,40.06,80756.96,0.0,-0.98756,1e-05,1.81018]
[1778161005321,40.07,80761.4,0.0,-0.98749,1e-05,1.81923]
[1778161009350,40.08,80759.99,0.0,-0.98749,1e-05,1.81843]
[1778161010357,40.08,80748.7,0.0,-0.98765,1e-05,1.79828]
[1778161012372,40.08,80725.24,0.0,-0.98797,1e-05,1.75703]
[1778161013378,40.09,80715.37,0.0,-0.98811,1e-05,1.74005]
[1778161014390,40.09,80717.03,0.0,-0.98808,1e-05,1.74357]
[1778161015392,40.09,80726.26,0.0,-0.98795,1e-05,1.76056]
[1778161016399,40.09,80734.44,0.0,-0.98783,1e-05,1.77577]
[1778161017405,40.09,80738.23,0.0,-0.98777,1e-05,1.78311]
[1778161020426,40.1,80738.39,0.0,-0.98776,1e-05,1.78491]
[1778161024454,40.11,80730.83,0.0,-0.98785,1e-05,1.77326]
[1778161025461,40.11,80722.2,0.0,-0.98796,1e-05,1.75833]
[1778161026469,40.11,80724.92,0.0,-0.98792,1e-05,1.76371]
[1778161028482,40.12,80729.23,0.0,-0.98785,1e-05,1.77247]
[1778161029489,40.12,80738.09,0.0,-0.98772,1e-05,1.78893]
[1778161030496,40.12,80730.56,0.0,-0.98783,1e-05,1.77584]
[1778161031503,40.13,80729.54,0.0,-0.98784,1e-05,1.77451]
[1778161036538,40.14,80736.21,0.0,-0.98772,1e-05,1.78903]
[1778161038556,40.14,80721.1,0.0,-0.98793,1e-05,1.76284]
[1778161039561,40.14,80717.69,0.0,-0.98797,1e-05,1.75728]
[1778161041575,40.15,80719.29,0.0,-0.98794,1e-05,1.76119]
[1778161042583,40.15,80725.24,0.0,-0.98785,1e-05,1.77235]
[1778161043590,40.15,80726.49,0.0,-0.98783,1e-05,1.7751]
[1778161044597,40.15,80731.58,0.0,-0.98776,1e-05,1.78475]
[1778161045604,40.16,80731.13,0.0,-0.98776,1e-05,1.78443]
[1778161046611,40.16,80737.28,0.0,-0.98767,1e-05,1.79602]
[1778161047621,40.16,80735.16,0.0,-0.98769,1e-05,1.79265]
[1778161052939,40.17,80724.33,0.0,-0.98784,1e-05,1.77334]
[1778161054705,40.18,80725.17,0.0,-0.98782,1e-05,1.77581]
[1778161055682,40.18,80730.39,0.0,-0.98775,1e-05,1.78569]
[1778161056688,40.18,80730.83,0.0,-0.98774,1e-05,1.78697]
[1778161060716,40.19,80719.14,0.0,-0.98789,1e-05,1.76788]
[1778161061724,40.19,80712.08,0.0,-0.98798,1e-05,1.7558]
[1778161063010,40.19,80717.71,0.0,-0.9879,1e-05,1.76636]
[1778161064744,40.2,80727.86,0.0,-0.98775,1e-05,1.78561]
[1778161065751,40.2,80728.71,0.0,-0.98773,1e-05,1.78762]
[1778161068772,40.21,80723.7,0.0,-0.98779,1e-05,1.78001]
[1778161069779,40.21,80718.08,0.0,-0.98786,1e-05,1.77042]
[1778161070786,40.21,80721.07,0.0,-0.98782,1e-05,1.77628]
[1778161071793,40.21,80728.57,0.0,-0.98771,1e-05,1.79026]
[1778161073085,40.21,80734.13,0.0,-0.98763,1e-05,1.80078]
[1778161075821,40.22,80737.79,0.0,-0.98756,1e-05,1.80878]
[1778161076828,40.22,80728.13,0.0,-0.9877,1e-05,1.79171]
[1778161077835,40.22,80727.84,0.0,-0.9877,1e-05,1.79165]
[1778161079861,40.23,80733.16,0.0,-0.98762,1e-05,1.8022]
[1778161080866,40.23,80741.11,0.0,-0.9875,1e-05,1.81666]
[1778161081874,40.23,80735.46,0.0,-0.98757,1e-05,1.80768]
[1778161084896,40.24,80729.15,0.0,-0.98765,1e-05,1.79758]
[1778161088934,40.25,80724.1,0.0,-0.98771,1e-05,1.78983]
[1778161089930,40.25,80715.75,0.0,-0.98783,1e-05,1.77529]
[1778161090936,40.25,80706.6,0.0,-0.98795,1e-05,1.75996]
[1778161093241,40.26,80700.43,0.0,-0.98802,1e-05,1.75005]
[1778161095974,40.26,80706.45,0.0,-0.98793,1e-05,1.76232]
[1778161098994,40.27,80713.29,0.0,-0.98782,1e-05,1.77604]
[1778161103312,40.28,80703.71,0.0,-0.98794,1e-05,1.76091]
[1778161105037,40.28,80701.74,0.0,-0.98796,1e-05,1.75846]
[1778161107053,40.29,80709.95,0.0,-0.98783,1e-05,1.77413]
[1778161111079,40.3,80691.67,0.0,-0.98808,1e-05,1.74168]
[1778161113384,40.3,80686.14,0.0,-0.98815,1e-05,1.73307]
[1778161117122,40.31,80676.91,0.0,-0.98826,1e-05,1.71923]
[1778161118129,40.32,80662.51,0.0,-0.98845,1e-05,1.6949]
[1778161119139,40.32,80657.47,0.0,-0.98851,1e-05,1.68687]
[1778161121150,40.33,80665.89,0.0,-0.98839,1e-05,1.70265]
[1778161122157,40.33,80671.78,0.0,-0.9883,1e-05,1.71347]
[1778161123457,40.33,80675.57,0.0,-0.98825,1e-05,1.72066]
[1778161125178,40.34,80673.04,0.0,-0.98827,1e-05,1.71746]
[1778161129206,40.35,80681.39,0.0,-0.98814,1e-05,1.73446]
[1778161130222,40.35,80690.68,0.0,-0.98801,1e-05,1.75138]
[1778161131231,40.35,80703.64,0.0,-0.98782,1e-05,1.77493]
[1778161132231,40.35,80722.4,0.0,-0.98756,1e-05,1.80871]
[1778161133530,40.36,80733.91,0.0,-0.98739,1e-05,1.83057]
[1778161139286,40.37,80729.95,0.0,-0.98742,1e-05,1.82586]
[1778161143605,40.37,80723.4,0.0,-0.9875,1e-05,1.81563]
[1778161149356,40.39,80717.01,0.0,-0.98757,1e-05,1.80668]
[1778161151377,40.39,80690.65,0.0,-0.98794,1e-05,1.76031]
[1778161152381,40.39,80683.5,0.0,-0.98803,1e-05,1.74819]
[1778161157416,40.4,80685.96,0.0,-0.98798,1e-05,1.75517]
[1778161159431,40.41,80691.66,0.0,-0.98789,1e-05,1.76634]
[1778161161444,40.41,80701.64,0.0,-0.98774,1e-05,1.78517]
[1778161162452,40.41,80702.49,0.0,-0.98773,1e-05,1.78718]
[1778161163755,40.42,80717.89,0.0,-0.9875,1e-05,1.81547]
[1778161165474,40.42,80722.54,0.0,-0.98743,1e-05,1.82485]
[1778161166481,40.42,80723.61,0.0,-0.98741,1e-05,1.82722]
[1778161171514,40.43,80712.09,0.0,-0.98757,1e-05,1.80619]
[1778161172521,40.43,80711.8,0.0,-0.98758,1e-05,1.80611]
[1778161177556,40.44,80708.53,0.0,-0.9876,1e-05,1.8024]
[1778161179570,40.45,80713.97,0.0,-0.98752,1e-05,1.81313]
[1778161181585,40.45,80713.2,0.0,-0.98752,1e-05,1.81259]
[1778161183600,40.46,80690.42,0.0,-0.98784,1e-05,1.77253]
[1778161184605,40.46,80690.09,0.0,-0.98784,1e-05,1.77244]
[1778161188632,40.47,80696.39,0.0,-0.98773,1e-05,1.78567]
[1778161193668,40.48,80703.7,0.0,-0.98761,1e-05,1.8012]
[1778161198704,40.49,80701.79,0.0,-0.98762,1e-05,1.80007]
[1778161200726,40.49,80691.08,0.0,-0.98776,1e-05,1.78179]
[1778161201742,40.49,80683.75,0.0,-0.98786,1e-05,1.76922]
[1778161202742,40.5,80675.73,0.0,-0.98797,1e-05,1.75553]
[1778161203743,40.5,80672.5,0.0,-0.98801,1e-05,1.75036]
[1778161204750,40.5,80682.6,0.0,-0.98787,1e-05,1.76878]
[1778161205758,40.5,80682.91,0.0,-0.98786,1e-05,1.76984]
[1778161207777,40.51,80677.66,0.0,-0.98792,1e-05,1.76156]
[1778161208784,40.51,80659.9,0.0,-0.98816,1e-05,1.73087]
[1778161210793,40.51,80650.36,0.0,-0.98828,1e-05,1.71544]
[1778161211806,40.52,80653.33,0.0,-0.98824,1e-05,1.72119]
[1778161216836,40.53,80655.47,0.0,-0.98818,1e-05,1.72788]
[1778161221870,40.54,80658.97,0.0,-0.98811,1e-05,1.73693]
[1778161226905,40.56,80661.56,0.0,-0.98806,1e-05,1.74433]
[1778161231941,40.57,80658.58,0.0,-0.98809,1e-05,1.73988]
[1778161234291,40.58,80688.71,0.0,-0.98766,1e-05,1.79496]
[1778161235972,40.58,80702.71,0.0,-0.98745,1e-05,1.82071]
[1778161236979,40.58,80703.9,0.0,-0.98743,1e-05,1.82332]
[1778161242017,40.59,80719.31,0.0,-0.98719,1e-05,1.8537]
[1778161243028,40.59,80719.92,0.0,-0.98718,1e-05,1.85521]
[1778161244362,40.59,80693.27,0.0,-0.98756,1e-05,1.80703]
[1778161245043,40.6,80693.27,0.0,-0.98756,1e-05,1.80747]
[1778161246045,40.6,80690.34,0.0,-0.9876,1e-05,1.80265]
[1778161248059,40.6,80681.7,0.0,-0.98771,1e-05,1.78808]
[1778161249067,40.6,80678.8,0.0,-0.98775,1e-05,1.78339]
[1778161250073,40.61,80676.76,0.0,-0.98777,1e-05,1.78075]
[1778161254433,40.62,80662.26,0.0,-0.98795,1e-05,1.75711]
[1778161258143,40.63,80667.6,0.0,-0.98786,1e-05,1.7687]
[1778161262165,40.64,80674.4,0.0,-0.98775,1e-05,1.7829]
[1778161264505,40.64,80667.42,0.0,-0.98784,1e-05,1.77152]
[1778161265512,40.64,80656.51,0.0,-0.98799,1e-05,1.75226]
[1778161266521,40.64,80654.08,0.0,-0.98802,1e-05,1.74853]
[1778161268230,40.65,80646.48,0.0,-0.98811,1e-05,1.73635]
[1778161269223,40.65,80644.15,0.0,-0.98814,1e-05,1.73346]
[1778161272240,40.66,80645.49,0.0,-0.98811,1e-05,1.73694]
[1778161276603,40.67,80658.45,0.0,-0.98791,1e-05,1.76249]
[1778161278283,40.68,80668.94,0.0,-0.98776,1e-05,1.7816]
[1778161279290,40.68,80670.62,0.0,-0.98773,1e-05,1.78508]
[1778161280298,40.68,80663.42,0.0,-0.98783,1e-05,1.77277]
[1778161281304,40.68,80658.42,0.0,-0.98789,1e-05,1.76443]
[1778161283319,40.69,80655.25,0.0,-0.98793,1e-05,1.75987]
[1778161286672,40.7,80637.12,0.0,-0.98816,1e-05,1.73028]
[1778161289361,40.7,80642.25,0.0,-0.98808,1e-05,1.74034]
[1778161293390,40.71,80635.75,0.0,-0.98817,1e-05,1.72907]
[1778161294395,40.71,80631.54,0.0,-0.98822,1e-05,1.72232]
[1778161296742,40.72,80628.21,0.0,-0.98825,1e-05,1.71827]
[1778161301455,40.73,80621.65,0.0,-0.98832,1e-05,1.70922]
[1778161303466,40.74,80609.9,0.0,-0.98847,1e-05,1.69025]
[1778161304472,40.74,80607.8,0.0,-0.98849,1e-05,1.68727]
[1778161306814,40.75,80613.99,0.0,-0.98839,1e-05,1.69962]
[1778161309510,40.75,80607.69,0.0,-0.98847,1e-05,1.69002]
[1778161310514,40.76,80609.46,0.0,-0.98844,1e-05,1.69363]
[1778161311526,40.76,80616.37,0.0,-0.98834,1e-05,1.70659]
[1778161316887,40.77,80615.23,0.0,-0.98833,1e-05,1.70744]
[1778161319577,40.78,80620.49,0.0,-0.98825,1e-05,1.71814]
[1778161320587,40.78,80629.19,0.0,-0.98813,1e-05,1.73372]
[1778161321590,40.79,80637.72,0.0,-0.98801,1e-05,1.74909]
[1778161324611,40.79,80648.54,0.0,-0.98785,1e-05,1.76958]
[1778161325618,40.79,80653.97,0.0,-0.98777,1e-05,1.77965]
[1778161329647,40.8,80673.83,0.0,-0.98748,1e-05,1.8165]
[1778161330656,40.8,80673.23,0.0,-0.98748,1e-05,1.81626]
[1778161333675,40.81,80666.58,0.0,-0.98757,1e-05,1.80548]
[1778161334685,40.81,80666.65,0.0,-0.98756,1e-05,1.80601]
[1778161335689,40.81,80661.35,0.0,-0.98763,1e-05,1.79693]
[1778161337033,40.82,80653.81,0.0,-0.98774,1e-05,1.78393]
[1778161338710,40.82,80660.8,0.0,-0.98763,1e-05,1.79724]
[1778161339716,40.82,80659.02,0.0,-0.98765,1e-05,1.79448]
[1778161344752,40.83,80660.34,0.0,-0.98762,1e-05,1.79892]
[1778161345758,40.83,80652.84,0.0,-0.98772,1e-05,1.78598]
[1778161346765,40.83,80652.95,0.0,-0.98771,1e-05,1.78662]
[1778161348780,40.84,80660.0,0.0,-0.98761,1e-05,1.80006]
[1778161350793,40.84,80663.84,0.0,-0.98755,1e-05,1.80778]
[1778161352807,40.85,80675.61,0.0,-0.98739,1e-05,1.82762]
[1778161353814,40.85,80676.37,0.0,-0.98738,1e-05,1.82937]
[1778161356870,40.85,80688.37,0.0,-0.98719,1e-05,1.85232]
[1778161357855,40.85,80702.97,0.0,-0.98698,1e-05,1.8795]
[1778161358860,40.85,80703.46,0.0,-0.98697,1e-05,1.8807]
[1778161363898,40.86,80697.15,0.0,-0.98705,1e-05,1.87046]
[1778161364905,40.86,80693.02,0.0,-0.98711,1e-05,1.86316]
[1778161365916,40.86,80680.4,0.0,-0.98729,1e-05,1.84041]
[1778161366919,40.86,80676.67,0.0,-0.98734,1e-05,1.83399]
[1778161368933,40.87,80680.0,0.0,-0.98728,1e-05,1.84076]
[1778161373968,40.88,80674.34,0.0,-0.98735,1e-05,1.83228]
[1778161374975,40.88,80666.68,0.0,-0.98746,1e-05,1.81882]
[1778161375983,40.88,80662.31,0.0,-0.98752,1e-05,1.81136]
[1778161377996,40.88,80661.9,0.0,-0.98752,1e-05,1.81145]
[1778161381019,40.89,80659.65,0.0,-0.98754,1e-05,1.80868]
[1778161383033,40.89,80645.13,0.0,-0.98773,1e-05,1.78365]
[1778161384040,40.89,80644.92,0.0,-0.98773,1e-05,1.78374]
[1778161389077,40.9,80646.31,0.0,-0.98769,1e-05,1.78855]
[1778161390085,40.91,80640.49,0.0,-0.98777,1e-05,1.77871]
[1778161391091,40.91,80645.43,0.0,-0.9877,1e-05,1.78795]
[1778161392098,40.91,80648.93,0.0,-0.98765,1e-05,1.79464]
[1778161394116,40.92,80648.97,0.0,-0.98764,1e-05,1.79562]
[1778161395128,40.92,80629.6,0.0,-0.9879,1e-05,1.76183]
[1778161396130,40.92,80630.23,0.0,-0.98789,1e-05,1.76344]
[1778161399152,40.93,80639.22,0.0,-0.98776,1e-05,1.78079]
[1778161401166,40.93,80638.87,0.0,-0.98775,1e-05,1.78113]
[1778161402172,40.94,80633.92,0.0,-0.98781,1e-05,1.77336]
[1778161407536,40.95,80641.04,0.0,-0.98769,1e-05,1.78845]
[1778161410235,40.95,80647.81,0.0,-0.98759,1e-05,1.80189]
[1778161411239,40.95,80653.55,0.0,-0.98752,1e-05,1.81042]
[1778161413250,40.96,80658.72,0.0,-0.98744,1e-05,1.82056]
[1778161417607,40.97,80669.59,0.0,-0.98727,1e-05,1.84189]
[1778161419292,40.97,80676.74,0.0,-0.98716,1e-05,1.85569]
[1778161421306,40.97,80670.65,0.0,-0.98724,1e-05,1.84536]
[1778161422314,40.97,80664.56,0.0,-0.98733,1e-05,1.83473]
[1778161424327,40.98,80659.03,0.0,-0.9874,1e-05,1.82559]
[1778161429363,40.99,80650.08,0.0,-0.98751,1e-05,1.81165]
[1778161430369,40.99,80642.21,0.0,-0.98762,1e-05,1.79806]
[1778161434397,41.0,80634.88,0.0,-0.9877,1e-05,1.78692]
[1778161436411,41.0,80629.69,0.0,-0.98777,1e-05,1.77869]
[1778161441446,41.01,80626.67,0.0,-0.98779,1e-05,1.77576]
[1778161444473,41.02,80619.97,0.0,-0.98787,1e-05,1.76544]
[1778161447816,41.03,80630.91,0.0,-0.98771,1e-05,1.78618]
[1778161448501,41.03,80630.59,0.0,-0.98771,1e-05,1.78608]
[1778161450514,41.03,80636.55,0.0,-0.98762,1e-05,1.79753]
[1778161454553,41.04,80643.67,0.0,-0.98751,1e-05,1.8115]
[1778161457888,41.05,80637.45,0.0,-0.98758,1e-05,1.80206]
[1778161463605,41.06,80638.51,0.0,-0.98755,1e-05,1.80652]
[1778161466633,41.06,80645.35,0.0,-0.98744,1e-05,1.82]
[1778161471664,41.07,80642.03,0.0,-0.98749,1e-05,1.81389]
[1778161476706,41.08,80638.47,0.0,-0.98752,1e-05,1.80962]
[1778161478030,41.08,80601.14,0.0,-0.98803,1e-05,1.74438]
[1778161478714,41.09,80601.46,0.0,-0.98802,1e-05,1.74546]
[1778161483749,41.1,80602.04,0.0,-0.98799,1e-05,1.74912]
[1778161488786,41.11,80603.61,0.0,-0.98795,1e-05,1.75444]
[1778161489790,41.11,80596.23,0.0,-0.98805,1e-05,1.74214]
[1778161490798,41.11,80597.04,0.0,-0.98803,1e-05,1.74408]
[1778161495835,41.13,80596.96,0.0,-0.98801,1e-05,1.74658]
[1778161499863,41.14,80585.37,0.0,-0.98815,1e-05,1.72866]
[1778161500910,41.14,80580.4,0.0,-0.98822,1e-05,1.72069]
[1778161502891,41.14,80591.79,0.0,-0.98805,1e-05,1.74144]
[1778161503898,41.15,80592.56,0.0,-0.98804,1e-05,1.74331]
[1778161505918,41.15,80603.21,0.0,-0.98789,1e-05,1.76291]
[1778161506922,41.15,80609.11,0.0,-0.9878,1e-05,1.77374]
[1778161508268,41.16,80596.57,0.0,-0.98796,1e-05,1.75281]
[1778161509944,41.16,80602.25,0.0,-0.98788,1e-05,1.76322]
[1778161510952,41.16,80615.91,0.0,-0.98769,1e-05,1.78771]
[1778161511959,41.16,80620.54,0.0,-0.98762,1e-05,1.79636]
[1778161512964,41.17,80628.34,0.0,-0.98751,1e-05,1.81066]
[1778161513987,41.17,80635.4,0.0,-0.98741,1e-05,1.8237]
[1778161514995,41.17,80622.51,0.0,-0.98759,1e-05,1.8007]
[1778161516995,41.17,80625.32,0.0,-0.98754,1e-05,1.80695]
[1778161518002,41.18,80622.18,0.0,-0.98758,1e-05,1.80178]
[1778161521026,41.18,80627.79,0.0,-0.98749,1e-05,1.81302]
[1778161524050,41.19,80636.87,0.0,-0.98735,1e-05,1.8305]
[1778161525054,41.19,80633.96,0.0,-0.98739,1e-05,1.82565]
[1778161529082,41.19,80628.14,0.0,-0.98746,1e-05,1.81675]
[1778161534117,41.2,80628.15,0.0,-0.98746,1e-05,1.81655]
[1778161538147,41.21,80612.84,0.0,-0.98766,1e-05,1.7909]
[1778161539156,41.21,80608.11,0.0,-0.98772,1e-05,1.78299]
[1778161541182,41.22,80605.03,0.0,-0.98776,1e-05,1.77844]
[1778161544188,41.22,80588.41,0.0,-0.98798,1e-05,1.75077]
[1778161545196,41.22,80587.49,0.0,-0.98798,1e-05,1.74966]
[1778161548222,41.23,80581.2,0.0,-0.98806,1e-05,1.74023]
[1778161549243,41.23,80574.55,0.0,-0.98814,1e-05,1.72928]
[1778161550246,41.23,80537.7,0.0,-0.98863,1e-05,1.66693]
[1778161551253,41.24,80533.07,0.0,-0.98868,1e-05,1.66036]
[1778161553266,41.24,80517.62,0.0,-0.98887,1e-05,1.63609]
[1778161554271,41.25,80510.28,0.0,-0.98895,1e-05,1.62473]
[1778161555279,41.25,80514.1,0.0,-0.9889,1e-05,1.63167]
[1778161557293,41.26,80520.18,0.0,-0.98881,1e-05,1.643]
[1778161559306,41.26,80521.12,0.0,-0.98879,1e-05,1.64585]
[1778161560318,41.27,80497.55,0.0,-0.98908,1e-05,1.60799]
[1778161561335,41.27,80477.96,0.0,-0.98933,1e-05,1.57653]
[1778161562349,41.27,80471.28,0.0,-0.9894,1e-05,1.56662]
[1778161563358,41.27,80466.28,0.0,-0.98947,1e-05,1.5581]
[1778161565368,41.26,80476.74,0.0,-0.98934,1e-05,1.57405]
[1778161568749,41.26,80485.15,0.0,-0.98925,1e-05,1.58652]
[1778161569417,41.26,80485.15,0.0,-0.98925,1e-05,1.58618]
[1778161571414,41.27,80493.01,0.0,-0.98914,1e-05,1.60029]
[1778161572432,41.27,80506.6,0.0,-0.98897,1e-05,1.62232]
[1778161573428,41.27,80533.48,0.0,-0.98862,1e-05,1.66796]
[1778161574434,41.27,80526.26,0.0,-0.98871,1e-05,1.65596]
[1778161575442,41.28,80508.22,0.0,-0.98893,1e-05,1.6276]
[1778161578828,41.29,80514.58,0.0,-0.98884,1e-05,1.64006]
[1778161580490,41.29,80521.15,0.0,-0.98875,1e-05,1.65155]
[1778161583500,41.3,80531.85,0.0,-0.98859,1e-05,1.67197]
[1778161584506,41.31,80526.47,0.0,-0.98865,1e-05,1.66363]
[1778161586520,41.31,80536.72,0.0,-0.98851,1e-05,1.68201]
[1778161587531,41.31,80546.81,0.0,-0.98837,1e-05,1.6996]
[1778161588903,41.32,80579.64,0.0,-0.98793,1e-05,1.75696]
[1778161590555,41.32,80589.56,0.0,-0.98779,1e-05,1.77473]
[1778161592565,41.32,80590.76,0.0,-0.98778,1e-05,1.77513]
[1778161593571,41.33,80585.7,0.0,-0.98785,1e-05,1.76673]
[1778161595589,41.33,80573.31,0.0,-0.98801,1e-05,1.74612]
[1778161596594,41.33,80561.83,0.0,-0.98816,1e-05,1.72685]
[1778161597601,41.34,80548.6,0.0,-0.98833,1e-05,1.70532]
[1778161598975,41.34,80542.36,0.0,-0.9884,1e-05,1.69532]
[1778161601629,41.34,80543.04,0.0,-0.98839,1e-05,1.69758]
[1778161602635,41.35,80548.91,0.0,-0.9883,1e-05,1.70864]
[1778161603643,41.35,80552.77,0.0,-0.98824,1e-05,1.71574]
[1778161605659,41.36,80555.4,0.0,-0.9882,1e-05,1.72127]
[1778161609051,41.36,80564.82,0.0,-0.98806,1e-05,1.73897]
[1778161611704,41.37,80581.69,0.0,-0.98782,1e-05,1.76966]
[1778161612711,41.37,80577.62,0.0,-0.98787,1e-05,1.76302]
[1778161614726,41.38,80575.71,0.0,-0.98789,1e-05,1.7606]
[1778161617746,41.38,80563.94,0.0,-0.98804,1e-05,1.74162]
[1778161619121,41.39,80553.14,0.0,-0.98818,1e-05,1.7236]
[1778161620773,41.39,80544.9,0.0,-0.98828,1e-05,1.71058]
[1778161622783,41.4,80526.11,0.0,-0.98852,1e-05,1.68]
[1778161623796,41.4,80514.04,0.0,-0.98868,1e-05,1.65992]
[1778161624796,41.4,80507.8,0.0,-0.98875,1e-05,1.6508]
[1778161625813,41.4,80504.58,0.0,-0.98878,1e-05,1.64612]
[1778161626816,41.41,80516.9,0.0,-0.98862,1e-05,1.66712]
[1778161627819,41.41,80526.22,0.0,-0.9885,1e-05,1.68327]
[1778161629193,41.41,80516.2,0.0,-0.98862,1e-05,1.66714]
[1778161630842,41.42,80514.22,0.0,-0.98864,1e-05,1.66505]
[1778161632856,41.42,80521.73,0.0,-0.98853,1e-05,1.67877]
[1778161634228,41.43,80516.7,0.0,-0.98859,1e-05,1.67098]
[1778161635876,41.43,80521.06,0.0,-0.98852,1e-05,1.67946]
[1778161636882,41.44,80528.52,0.0,-0.98842,1e-05,1.69256]
[1778161637891,41.44,80532.26,0.0,-0.98837,1e-05,1.69943]
[1778161639914,41.44,80541.48,0.0,-0.98824,1e-05,1.71616]
[1778161640959,41.44,80547.86,0.0,-0.98815,1e-05,1.72702]
[1778161641958,41.44,80567.59,0.0,-0.98789,1e-05,1.76097]
[1778161644308,41.45,80564.82,0.0,-0.98792,1e-05,1.75672]
[1778161644957,41.45,80564.82,0.0,-0.98791,1e-05,1.75765]
[1778161646970,41.45,80565.19,0.0,-0.9879,1e-05,1.75924]
[1778161648985,41.46,80557.92,0.0,-0.98799,1e-05,1.74764]
[1778161650999,41.46,80544.45,0.0,-0.98817,1e-05,1.72554]
[1778161652013,41.47,80544.11,0.0,-0.98818,1e-05,1.72338]
[1778161653013,41.47,80532.23,0.0,-0.98833,1e-05,1.70376]
[1778161654377,41.47,80518.04,0.0,-0.98852,1e-05,1.67994]
[1778161655037,41.47,80518.04,0.0,-0.98852,1e-05,1.67994]
[1778161656039,41.47,80517.47,0.0,-0.98853,1e-05,1.67899]
[1778161659062,41.47,80494.68,0.0,-0.98882,1e-05,1.6413]
[1778161660065,41.47,80493.23,0.0,-0.98884,1e-05,1.63893]
[1778161662081,41.47,80488.13,0.0,-0.9889,1e-05,1.6306]
[1778161664469,41.47,80460.96,0.0,-0.98924,1e-05,1.58679]
[1778161666120,41.47,80429.23,0.0,-0.98962,1e-05,1.53684]
[1778161667125,41.47,80407.29,0.0,-0.98988,1e-05,1.50304]
[1778161668151,41.47,80406.47,0.0,-0.98989,1e-05,1.50179]
[1778161669188,41.47,80390.68,0.0,-0.99007,1e-05,1.47785]
[1778161670174,41.47,80379.05,0.0,-0.9902,1e-05,1.46042]
[1778161671176,41.47,80373.32,0.0,-0.99027,1e-05,1.4519]
[1778161672189,41.47,80357.57,0.0,-0.99044,1e-05,1.42867]
[1778161673194,41.47,80354.05,0.0,-0.99048,1e-05,1.42352]
[1778161674209,41.47,80343.25,0.0,-0.9906,1e-05,1.40781]
[1778161675213,41.47,80328.73,0.0,-0.99076,1e-05,1.38691]
[1778161676231,41.47,80345.35,0.0,-0.99058,1e-05,1.41085]
[1778161677232,41.47,80372.05,0.0,-0.99028,1e-05,1.45001]
[1778161678240,41.47,80390.15,0.0,-0.99008,1e-05,1.47706]
[1778161679247,41.47,80409.63,0.0,-0.98985,1e-05,1.50662]
[1778161680257,41.47,80438.51,0.0,-0.98951,1e-05,1.55131]
[1778161681279,41.47,80434.7,0.0,-0.98956,1e-05,1.54536]
[1778161682274,41.47,80425.55,0.0,-0.98967,1e-05,1.53113]
[1778161683280,41.47,80423.21,0.0,-0.98969,1e-05,1.5275]
[1778161684284,41.47,80408.55,0.0,-0.98986,1e-05,1.50496]
[1778161685290,41.47,80397.68,0.0,-0.98999,1e-05,1.48843]
[1778161686298,41.47,80386.91,0.0,-0.99011,1e-05,1.47219]
[1778161687309,41.47,80387.19,0.0,-0.99011,1e-05,1.47261]
[1778161690338,41.47,80393.76,0.0,-0.99004,1e-05,1.4825]
[1778161692352,41.47,80416.96,0.0,-0.98977,1e-05,1.51786]
[1778161693367,41.47,80412.67,0.0,-0.98982,1e-05,1.51127]
[1778161695373,41.47,80411.75,0.0,-0.98983,1e-05,1.50986]
[1778161697400,41.47,80405.2,0.0,-0.9899,1e-05,1.49985]
[1778161698395,41.47,80414.2,0.0,-0.9898,1e-05,1.51362]
[1778161699402,41.47,80427.03,0.0,-0.98965,1e-05,1.53342]
[1778161700411,41.47,80421.83,0.0,-0.98971,1e-05,1.52537]
[1778161701418,41.47,80426.23,0.0,-0.98966,1e-05,1.53218]
[1778161702423,41.47,80420.39,0.0,-0.98973,1e-05,1.52315]
[1778161703431,41.47,80419.04,0.0,-0.98974,1e-05,1.52106]
[1778161707459,41.47,80402.4,0.0,-0.98994,1e-05,1.49559]
[1778161708472,41.47,80386.17,0.0,-0.99012,1e-05,1.47108]
[1778161709474,41.47,80383.49,0.0,-0.99015,1e-05,1.46706]
[1778161711502,41.47,80397.13,0.0,-0.99001,1e-05,1.48569]
[1778161712512,41.47,80416.23,0.0,-0.98979,1e-05,1.51481]
[1778161713516,41.47,80410.62,0.0,-0.98985,1e-05,1.50621]
[1778161714521,41.47,80406.48,0.0,-0.9899,1e-05,1.49989]
[1778161716540,41.47,80413.93,0.0,-0.98981,1e-05,1.51128]
[1778161717543,41.47,80411.87,0.0,-0.98984,1e-05,1.50812]
[1778161720565,41.47,80419.39,0.0,-0.98975,1e-05,1.51967]
[1778161721576,41.47,80421.34,0.0,-0.98973,1e-05,1.52268]
[1778161722578,41.47,80427.23,0.0,-0.98966,1e-05,1.53179]
[1778161723586,41.47,80430.86,0.0,-0.98961,1e-05,1.53742]
[1778161725606,41.47,80434.62,0.0,-0.98957,1e-05,1.54328]
[1778161728623,41.47,80436.24,0.0,-0.98955,1e-05,1.54581]
[1778161729627,41.47,80418.25,0.0,-0.98976,1e-05,1.51792]
[1778161730634,41.47,80414.98,0.0,-0.9898,1e-05,1.51289]
[1778161732649,41.47,80406.15,0.0,-0.98991,1e-05,1.49939]
[1778161733657,41.47,80404.84,0.0,-0.98992,1e-05,1.49739]
[1778161736679,41.47,80411.04,0.0,-0.98985,1e-05,1.50685]
[1778161737685,41.47,80420.76,0.0,-0.98973,1e-05,1.52178]
[1778161738691,41.47,80424.22,0.0,-0.98969,1e-05,1.52713]
[1778161739698,41.47,80431.28,0.0,-0.98961,1e-05,1.53808]
[1778161740707,41.47,80433.73,0.0,-0.98958,1e-05,1.54189]
[1778161742723,41.47,80424.55,0.0,-0.98969,1e-05,1.52764]
[1778161743726,41.47,80428.37,0.0,-0.98964,1e-05,1.53356]
[1778161746749,41.47,80417.91,0.0,-0.98977,1e-05,1.51739]
[1778161747775,41.47,80418.3,0.0,-0.98976,1e-05,1.51799]
[1778161748773,41.47,80389.75,0.0,-0.99009,1e-05,1.47456]
[1778161749776,41.47,80359.11,0.0,-0.99044,1e-05,1.42907]
[1778161752807,41.47,80365.28,0.0,-0.99037,1e-05,1.43814]
[1778161755163,41.47,80360.18,0.0,-0.99043,1e-05,1.43064]
[1778161756830,41.47,80350.77,0.0,-0.99053,1e-05,1.41689]
[1778161761867,41.47,80361.14,0.0,-0.99042,1e-05,1.43205]
[1778161762881,41.47,80354.05,0.0,-0.99049,1e-05,1.42167]
[1778161763881,41.47,80370.05,0.0,-0.99032,1e-05,1.44518]
[1778161768958,41.47,80376.69,0.0,-0.99024,1e-05,1.45503]
[1778161769926,41.47,80343.8,0.0,-0.99061,1e-05,1.40678]
[1778161770931,41.47,80326.94,0.0,-0.99079,1e-05,1.38255]
[1778161771937,41.47,80315.5,0.0,-0.99092,1e-05,1.36451]
[1778161773952,41.47,80298.99,0.0,-0.9911,1e-05,1.34135]
[1778161777981,41.47,80304.55,0.0,-0.99104,1e-05,1.34911]
[1778161778987,41.47,80318.07,0.0,-0.9909,1e-05,1.36814]
[1778161779994,41.47,80324.5,0.0,-0.99083,1e-05,1.37726]
[1778161785396,41.47,80339.7,0.0,-0.99066,1e-05,1.39903]
[1778161786040,41.47,80339.7,0.0,-0.99066,1e-05,1.39903]
[1778161789063,41.47,80343.39,0.0,-0.99062,1e-05,1.40435]
[1778161793092,41.47,80336.53,0.0,-0.9907,1e-05,1.39446]
[1778161794099,41.47,80327.83,0.0,-0.99079,1e-05,1.38201]
[1778161795467,41.47,80320.26,0.0,-0.99087,1e-05,1.37124]
[1778161800142,41.47,80325.76,0.0,-0.99081,1e-05,1.37906]
[1778161805551,41.47,80344.41,0.0,-0.99061,1e-05,1.40583]
[1778161807191,41.47,80347.33,0.0,-0.99058,1e-05,1.41006]
[1778161809211,41.47,80332.5,0.0,-0.99074,1e-05,1.38868]
[1778161810212,41.47,80338.75,0.0,-0.99067,1e-05,1.39766]
[1778161814241,41.47,80332.52,0.0,-0.99074,1e-05,1.38871]
[1778161815625,41.47,80341.56,0.0,-0.99064,1e-05,1.40171]
[1778161816254,41.47,80341.06,0.0,-0.99065,1e-05,1.40099]
[1778161817263,41.47,80348.32,0.0,-0.99057,1e-05,1.41149]
[1778161821288,41.47,80343.2,0.0,-0.99063,1e-05,1.40408]
[1778161823318,41.47,80329.53,0.0,-0.99077,1e-05,1.38443]
[1778161824321,41.47,80317.45,0.0,-0.9909,1e-05,1.36726]
[1778161825329,41.47,80322.39,0.0,-0.99085,1e-05,1.37426]
[1778161827340,41.47,80311.99,0.0,-0.99096,1e-05,1.35956]
[1778161828367,41.47,80305.01,0.0,-0.99103,1e-05,1.34976]
[1778161829416,41.47,80302.15,0.0,-0.99106,1e-05,1.34576]
[1778161830355,41.47,80308.13,0.0,-0.991,1e-05,1.35413]
[1778161832369,41.47,80305.68,0.0,-0.99104,1e-05,1.34892]
[1778161833378,41.47,80307.42,0.0,-0.99102,1e-05,1.35135]
[1778161834383,41.47,80312.87,0.0,-0.99096,1e-05,1.35901]
[1778161835391,41.47,80325.55,0.0,-0.99083,1e-05,1.37695]
[1778161836400,41.47,80325.88,0.0,-0.99082,1e-05,1.37742]
[1778161841439,41.47,80339.23,0.0,-0.99068,1e-05,1.39653]
[1778161845462,41.47,80323.12,0.0,-0.99085,1e-05,1.3735]
[1778161846471,41.47,80309.8,0.0,-0.991,1e-05,1.35469]
[1778161849491,41.47,80316.6,0.0,-0.99092,1e-05,1.36427]
[1778161853518,41.47,80309.51,0.0,-0.991,1e-05,1.35428]
[1778161855533,41.47,80315.93,0.0,-0.99093,1e-05,1.36332]
[1778161858554,41.47,80322.14,0.0,-0.99086,1e-05,1.37211]
[1778161860569,41.47,80335.13,0.0,-0.99073,1e-05,1.39064]
[1778161861578,41.47,80341.26,0.0,-0.99066,1e-05,1.39945]
[1778161863590,41.47,80318.04,0.0,-0.99091,1e-05,1.3663]
[1778161864598,41.47,80311.7,0.0,-0.99098,1e-05,1.35736]
[1778161865606,41.47,80312.21,0.0,-0.99097,1e-05,1.35808]
[1778161866612,41.47,80321.67,0.0,-0.99087,1e-05,1.37144]
[1778161867617,41.47,80328.15,0.0,-0.9908,1e-05,1.38065]
[1778161868625,41.47,80330.78,0.0,-0.99077,1e-05,1.38441]
[1778161871647,41.47,80330.35,0.0,-0.99078,1e-05,1.38379]
[1778161872653,41.47,80329.99,0.0,-0.99078,1e-05,1.38328]
[1778161876687,41.47,80338.22,0.0,-0.99069,1e-05,1.39507]
[1778161877688,41.47,80331.56,0.0,-0.99076,1e-05,1.38552]
[1778161878699,41.47,80334.27,0.0,-0.99073,1e-05,1.3894]
[1778161880712,41.47,80290.44,0.0,-0.9912,1e-05,1.32773]
[1778161881725,41.47,80274.42,0.0,-0.99136,1e-05,1.30575]
[1778161882741,41.47,80277.16,0.0,-0.99133,1e-05,1.30949]
[1778161885760,41.47,80286.48,0.0,-0.99124,1e-05,1.32227]
[1778161886777,41.47,80291.67,0.0,-0.99118,1e-05,1.32943]
[1778161887774,41.47,80282.47,0.0,-0.99128,1e-05,1.31676]
[1778161888782,41.47,80290.62,0.0,-0.9912,1e-05,1.32798]
[1778161896844,41.47,80292.72,0.0,-0.99118,1e-05,1.32912]
[1778161898852,41.47,80315.2,0.0,-0.99095,1e-05,1.3605]
[1778161899862,41.47,80331.02,0.0,-0.99078,1e-05,1.38294]
[1778161900871,41.47,80349.67,0.0,-0.99058,1e-05,1.40978]
[1778161901882,41.47,80358.92,0.0,-0.99048,1e-05,1.42325]
[1778161902889,41.47,80368.56,0.0,-0.99037,1e-05,1.43739]
[1778161903896,41.47,80375.45,0.0,-0.99029,1e-05,1.44757]
[1778161904903,41.47,80363.9,0.0,-0.99042,1e-05,1.43054]
[1778161906377,41.47,80360.38,0.0,-0.99046,1e-05,1.42538]
[1778161909945,41.47,80367.33,0.0,-0.99038,1e-05,1.43558]
[1778161914981,41.47,80358.64,0.0,-0.99048,1e-05,1.42284]
[1778161916446,41.47,80351.08,0.0,-0.99056,1e-05,1.41183]
[1778161918001,41.47,80350.43,0.0,-0.99057,1e-05,1.41088]
[1778161920027,41.47,80341.43,0.0,-0.99067,1e-05,1.39787]
[1778161921026,41.47,80334.65,0.0,-0.99074,1e-05,1.38813]
[1778161922033,41.47,80323.86,0.0,-0.99086,1e-05,1.37275]
[1778161925060,41.47,80334.28,0.0,-0.99075,1e-05,1.3876]
[1778161926523,41.47,80351.98,0.0,-0.99055,1e-05,1.41313]
[1778161929089,41.47,80359.5,0.0,-0.99047,1e-05,1.4241]
[1778161930096,41.47,80368.35,0.0,-0.99037,1e-05,1.43708]
[1778161932112,41.47,80378.61,0.0,-0.99026,1e-05,1.45226]
[1778161933120,41.47,80381.33,0.0,-0.99023,1e-05,1.45631]
[1778161934127,41.47,80387.4,0.0,-0.99016,1e-05,1.46537]
[1778161935134,41.47,80395.61,0.0,-0.99006,1e-05,1.4777]
[1778161936594,41.47,80412.64,0.0,-0.98987,1e-05,1.50354]
[1778161938154,41.47,80416.99,0.0,-0.98982,1e-05,1.5102]
[1778161939162,41.47,80423.65,0.0,-0.98974,1e-05,1.52044]
[1778161942187,41.47,80408.89,0.0,-0.98991,1e-05,1.49782]
[1778161943194,41.47,80397.75,0.0,-0.99004,1e-05,1.48093]
[1778161945208,41.47,80409.39,0.0,-0.98991,1e-05,1.49858]
[1778161946666,41.47,80429.17,0.0,-0.98967,1e-05,1.52897]
[1778161948229,41.47,80432.14,0.0,-0.98964,1e-05,1.53357]
[1778161951250,41.47,80444.99,0.0,-0.9895,1e-05,1.55166]
[1778161952258,41.47,80446.19,0.0,-0.98948,1e-05,1.55354]
[1778161957294,41.47,80450.56,0.0,-0.98943,1e-05,1.56041]
[1778161960315,41.47,80457.08,0.0,-0.98935,1e-05,1.57071]
[1778161961320,41.47,80457.56,0.0,-0.98934,1e-05,1.57147]
[1778161963335,41.47,80468.52,0.0,-0.98921,1e-05,1.5889]
[1778161964342,41.47,80486.12,0.0,-0.98899,1e-05,1.61722]
[1778161965349,41.47,80481.72,0.0,-0.98905,1e-05,1.6101]
[1778161969376,41.47,80476.27,0.0,-0.98911,1e-05,1.60132]
[1778161974411,41.47,80480.74,0.0,-0.98906,1e-05,1.60852]
[1778161975418,41.47,80488.95,0.0,-0.98896,1e-05,1.62181]
[1778161976881,41.47,80481.48,0.0,-0.98905,1e-05,1.60971]
[1778161978440,41.47,80482.38,0.0,-0.98904,1e-05,1.61117]
[1778161979447,41.47,80487.45,0.0,-0.98898,1e-05,1.61937]
[1778161980458,41.47,80489.55,0.0,-0.98895,1e-05,1.62278]
[1778161981462,41.47,80500.68,0.0,-0.98881,1e-05,1.64095]
[1778161982470,41.47,80501.56,0.0,-0.9888,1e-05,1.64239]
[1778161983484,41.47,80495.7,0.0,-0.98887,1e-05,1.6328]
[1778161984481,41.47,80494.02,0.0,-0.98889,1e-05,1.63006]
[1778161986954,41.47,80479.86,0.0,-0.98907,1e-05,1.6071]
[1778161989523,41.47,80478.98,0.0,-0.98908,1e-05,1.60568]
[1778161994558,41.47,80482.24,0.0,-0.98904,1e-05,1.61094]
[1778161995564,41.47,80475.99,0.0,-0.98912,1e-05,1.60087]
[1778161999593,41.47,80475.77,0.0,-0.98912,1e-05,1.60052]
[1778162002615,41.47,80470.1,0.0,-0.98919,1e-05,1.59142]
[1778162007649,41.47,80466.11,0.0,-0.98924,1e-05,1.58505]
[1778162009663,41.47,80465.66,0.0,-0.98925,1e-05,1.58433]
[1778162014701,41.47,80467.68,0.0,-0.98923,1e-05,1.58556]
[1778162016724,41.47,80462.53,0.0,-0.9893,1e-05,1.57737]
[1778162018738,41.47,80455.52,0.0,-0.98938,1e-05,1.56626]
[1778162019746,41.47,80444.14,0.0,-0.98952,1e-05,1.54837]
[1778162020753,41.47,80446.19,0.0,-0.9895,1e-05,1.55158]
[1778162025788,41.47,80449.75,0.0,-0.98945,1e-05,1.55717]
[1778162027806,41.47,80443.65,0.0,-0.98953,1e-05,1.5476]
[1778162028817,41.47,80431.44,0.0,-0.98967,1e-05,1.5286]
[1778162029820,41.47,80408.16,0.0,-0.98994,1e-05,1.49288]
[1778162030829,41.47,80405.0,0.0,-0.98998,1e-05,1.48808]
[1778162032842,41.47,80413.27,0.0,-0.98988,1e-05,1.50066]
[1778162033850,41.47,80424.86,0.0,-0.98975,1e-05,1.51843]
[1778162038885,41.47,80432.74,0.0,-0.98966,1e-05,1.53061]
[1778162040899,41.47,80437.89,0.0,-0.98959,1e-05,1.53861]
[1778162041906,41.47,80443.4,0.0,-0.98953,1e-05,1.54721]
[1778162046944,41.47,80457.92,0.0,-0.98935,1e-05,1.57006]
[1778162047948,41.47,80466.94,0.0,-0.98924,1e-05,1.58438]
[1778162048963,41.47,80483.17,0.0,-0.98904,1e-05,1.61043]
[1778162050972,41.47,80489.01,0.0,-0.98897,1e-05,1.61988]
[1778162052987,41.47,80492.78,0.0,-0.98892,1e-05,1.62601]
[1778162055001,41.47,80498.13,0.0,-0.98885,1e-05,1.63474]
[1778162058026,41.47,80493.29,0.0,-0.98892,1e-05,1.62684]
[1778162059037,41.47,80486.69,0.0,-0.989,1e-05,1.61612]
[1778162064512,41.47,80492.41,0.0,-0.98893,1e-05,1.62541]
[1778162065078,41.47,80492.41,0.0,-0.98893,1e-05,1.62541]
[1778162067091,41.47,80499.43,0.0,-0.98884,1e-05,1.63686]
[1778162070113,41.47,80510.03,0.0,-0.9887,1e-05,1.65428]
[1778162071120,41.47,80515.54,0.0,-0.98865,1e-05,1.66134]
[1778162075597,41.47,80509.55,0.0,-0.98872,1e-05,1.65144]
[1778162078172,41.47,80517.36,0.0,-0.98862,1e-05,1.66435]
[1778162080186,41.47,80525.9,0.0,-0.98851,1e-05,1.67857]
[1778162085668,41.47,80529.77,0.0,-0.98846,1e-05,1.68504]
[1778162090254,41.47,80517.81,0.0,-0.98862,1e-05,1.6651]
[1778162092268,41.47,80510.5,0.0,-0.98871,1e-05,1.65301]
[1778162098311,41.47,80502.15,0.0,-0.98882,1e-05,1.63928]
[1778162099318,41.47,80504.7,0.0,-0.98878,1e-05,1.64346]
[1778162101332,41.47,80499.69,0.0,-0.98885,1e-05,1.63525]
[1778162103353,41.47,80523.39,0.0,-0.98854,1e-05,1.67438]
[1778162104356,41.47,80529.02,0.0,-0.98847,1e-05,1.68378]
[1778162109418,41.47,80532.72,0.0,-0.98842,1e-05,1.68999]
[1778162114456,41.47,80533.09,0.0,-0.98842,1e-05,1.69061]
[1778162115887,41.47,80526.25,0.0,-0.98851,1e-05,1.67915]
[1778162117475,41.47,80520.8,0.0,-0.98858,1e-05,1.67007]
[1778162119489,41.47,80534.68,0.0,-0.9884,1e-05,1.69328]
[1778162121503,41.47,80540.39,0.0,-0.98832,1e-05,1.7029]
[1778162125957,41.47,80520.62,0.0,-0.98858,1e-05,1.66977]
[1778162126539,41.47,80520.62,0.0,-0.98858,1e-05,1.66977]
[1778162129560,41.47,80525.68,0.0,-0.98851,1e-05,1.6782]
[1778162132585,41.47,80538.13,0.0,-0.98837,1e-05,1.697]
[1778162133587,41.47,80546.0,0.0,-0.98826,1e-05,1.7103]
[1778162138622,41.47,80546.18,0.0,-0.98826,1e-05,1.7106]
[1778162141643,41.47,80553.29,0.0,-0.98817,1e-05,1.72269]
[1778162144665,41.47,80542.36,0.0,-0.98831,1e-05,1.70414]
[1778162146103,41.47,80535.08,0.0,-0.98841,1e-05,1.69187]
[1778162148693,41.47,80526.21,0.0,-0.98852,1e-05,1.67701]
[1778162149702,41.47,80526.88,0.0,-0.98851,1e-05,1.67813]
[1778162153729,41.47,80515.89,0.0,-0.98865,1e-05,1.65986]
[1778162154737,41.47,80514.56,0.0,-0.98867,1e-05,1.65766]
[1778162155742,41.47,80508.02,0.0,-0.98876,1e-05,1.64687]
[1778162156750,41.47,80508.23,0.0,-0.98875,1e-05,1.64722]
[1778162161785,41.47,80508.84,0.0,-0.98875,1e-05,1.64822]
[1778162163799,41.47,80516.32,0.0,-0.98865,1e-05,1.66057]
[1778162164806,41.47,80515.0,0.0,-0.98867,1e-05,1.65839]
[1778162166820,41.47,80505.64,0.0,-0.98879,1e-05,1.64296]
[1778162167827,41.47,80505.65,0.0,-0.98879,1e-05,1.64298]
[1778162171855,41.47,80511.38,0.0,-0.98871,1e-05,1.65241]
[1778162172862,41.47,80511.13,0.0,-0.98872,1e-05,1.65199]
[1778162176892,41.48,80519.08,0.0,-0.9886,1e-05,1.66661]
[1778162177898,41.48,80516.89,0.0,-0.98863,1e-05,1.6636]
[1778162179911,41.48,80511.85,0.0,-0.98869,1e-05,1.65542]
[1778162184946,41.49,80516.2,0.0,-0.98861,1e-05,1.6658]
[1778162187967,41.5,80511.16,0.0,-0.98866,1e-05,1.65934]
[1778162190988,41.51,80516.22,0.0,-0.98859,1e-05,1.66851]
[1778162191997,41.51,80527.62,0.0,-0.98845,1e-05,1.68608]
[1778162193002,41.51,80535.69,0.0,-0.98834,1e-05,1.70024]
[1778162194009,41.52,80531.96,0.0,-0.98838,1e-05,1.69454]
[1778162198037,41.53,80546.33,0.0,-0.98817,1e-05,1.72119]
[1778162199044,41.53,80549.33,0.0,-0.98813,1e-05,1.72684]
[1778162203078,41.54,80557.26,0.0,-0.988,1e-05,1.74303]
[1778162208113,41.55,80559.61,0.0,-0.98795,1e-05,1.74906]
[1778162210126,41.56,80564.76,0.0,-0.98787,1e-05,1.75937]
[1778162214154,41.56,80557.35,0.0,-0.98796,1e-05,1.74797]
[1778162217174,41.57,80545.03,0.0,-0.98811,1e-05,1.72878]
[1778162218182,41.57,80533.96,0.0,-0.98826,1e-05,1.70997]
[1778162219189,41.57,80532.68,0.0,-0.98827,1e-05,1.70834]
[1778162220196,41.58,80541.42,0.0,-0.98815,1e-05,1.72371]
[1778162221204,41.58,80551.62,0.0,-0.98801,1e-05,1.74165]
[1778162222211,41.58,80554.42,0.0,-0.98797,1e-05,1.74695]
[1778162224224,41.59,80559.77,0.0,-0.98789,1e-05,1.75711]
[1778162229259,41.6,80562.79,0.0,-0.98783,1e-05,1.76464]
[1778162230266,41.6,80571.92,0.0,-0.9877,1e-05,1.78098]
[1778162231275,41.6,80574.89,0.0,-0.98766,1e-05,1.78659]
[1778162236309,41.61,80568.87,0.0,-0.98772,1e-05,1.77814]
[1778162241343,41.62,80575.0,0.0,-0.98762,1e-05,1.79092]
[1778162246378,41.63,80573.24,0.0,-0.98763,1e-05,1.7898]
[1778162250406,41.64,80579.09,0.0,-0.98754,1e-05,1.80161]
[1778162255444,41.65,80582.05,0.0,-0.98749,1e-05,1.80689]
[1778162260476,41.65,80584.49,0.0,-0.98745,1e-05,1.81267]
[1778162262490,41.66,80580.06,0.0,-0.9875,1e-05,1.80597]
[1778162265513,41.66,80585.8,0.0,-0.98742,1e-05,1.81687]
[1778162268533,41.67,80588.88,0.0,-0.98736,1e-05,1.82379]
[1778162274029,41.68,80578.24,0.0,-0.98749,1e-05,1.80679]
[1778162275583,41.68,80570.88,0.0,-0.98759,1e-05,1.79423]
[1778162276591,41.68,80569.87,0.0,-0.9876,1e-05,1.79287]
[1778162278604,41.68,80561.98,0.0,-0.98771,1e-05,1.77991]
[1778162279611,41.69,80560.77,0.0,-0.98772,1e-05,1.77823]
[1778162284646,41.69,80565.32,0.0,-0.98764,1e-05,1.78832]
[1778162286660,41.7,80572.7,0.0,-0.98753,1e-05,1.80209]
[1778162287670,41.7,80576.61,0.0,-0.98747,1e-05,1.80938]
[1778162290692,41.71,80566.77,0.0,-0.9876,1e-05,1.79324]
[1778162291698,41.71,80566.65,0.0,-0.9876,1e-05,1.79344]
[1778162296734,41.72,80565.31,0.0,-0.9876,1e-05,1.79315]
[1778162300763,41.72,80557.03,0.0,-0.9877,1e-05,1.78036]
[1778162304237,41.73,80541.56,0.0,-0.9879,1e-05,1.75531]
[1778162309825,41.74,80537.19,0.0,-0.98794,1e-05,1.75007]
[1778162310832,41.75,80532.19,0.0,-0.988,1e-05,1.74245]
[1778162315868,41.76,80535.65,0.0,-0.98795,1e-05,1.74818]
[1778162316874,41.76,80534.56,0.0,-0.98796,1e-05,1.74678]
[1778162320902,41.77,80526.1,0.0,-0.98806,1e-05,1.73421]
[1778162322915,41.77,80526.57,0.0,-0.98805,1e-05,1.736]
[1778162324378,41.78,80519.95,0.0,-0.98813,1e-05,1.72573]
[1778162325937,41.78,80512.85,0.0,-0.98822,1e-05,1.71421]
[1778162326944,41.78,80508.94,0.0,-0.98826,1e-05,1.70813]
[1778162327954,41.78,80510.44,0.0,-0.98824,1e-05,1.71119]
[1778162329964,41.79,80505.16,0.0,-0.9883,1e-05,1.70338]
[1778162331979,41.79,80515.92,0.0,-0.98815,1e-05,1.72261]
[1778162332985,41.8,80523.2,0.0,-0.98805,1e-05,1.73603]
[1778162333993,41.8,80517.35,0.0,-0.98812,1e-05,1.72657]
[1778162335001,41.8,80517.91,0.0,-0.98811,1e-05,1.72803]
[1778162340038,41.81,80524.39,0.0,-0.98801,1e-05,1.74108]
[1778162341045,41.82,80530.83,0.0,-0.98791,1e-05,1.75309]
[1778162342052,41.82,80530.82,0.0,-0.98791,1e-05,1.75354]
[1778162346085,41.83,80544.74,0.0,-0.9877,1e-05,1.77942]
[1778162347093,41.83,80549.32,0.0,-0.98764,1e-05,1.7878]
[1778162348100,41.83,80545.17,0.0,-0.98769,1e-05,1.78098]
[1778162350113,41.84,80541.17,0.0,-0.98774,1e-05,1.77487]
[1778162353134,41.84,80528.93,0.0,-0.9879,1e-05,1.75501]
[1778162354153,41.84,80521.9,0.0,-0.98799,1e-05,1.74342]
[1778162355149,41.85,80521.41,0.0,-0.98799,1e-05,1.74304]
[1778162358171,41.85,80516.18,0.0,-0.98805,1e-05,1.73554]
[1778162360185,41.86,80513.2,0.0,-0.98808,1e-05,1.73144]
[1778162363206,41.86,80520.82,0.0,-0.98797,1e-05,1.74588]
[1778162364215,41.87,80527.88,0.0,-0.98787,1e-05,1.75844]
[1778162365219,41.87,80525.3,0.0,-0.9879,1e-05,1.75446]
[1778162367234,41.87,80523.39,0.0,-0.98792,1e-05,1.75211]
[1778162372269,41.88,80526.44,0.0,-0.98787,1e-05,1.75754]
[1778162374283,41.89,80531.97,0.0,-0.98779,1e-05,1.76799]
[1778162375291,41.89,80537.91,0.0,-0.98771,1e-05,1.77871]
[1778162376297,41.89,80537.69,0.0,-0.98771,1e-05,1.77877]
[1778162380325,41.9,80531.47,0.0,-0.98778,1e-05,1.76975]
[1778162382340,41.9,80526.66,0.0,-0.98783,1e-05,1.76238]
[1778162387377,41.92,80528.03,0.0,-0.98779,1e-05,1.76754]
[1778162392411,41.93,80523.13,0.0,-0.98784,1e-05,1.76143]
[1778162393419,41.93,80529.51,0.0,-0.98775,1e-05,1.77243]
[1778162394426,41.93,80533.83,0.0,-0.98769,1e-05,1.78036]
[1778162396439,41.93,80534.29,0.0,-0.98768,1e-05,1.78204]
[1778162397448,41.94,80528.31,0.0,-0.98776,1e-05,1.77214]
[1778162398453,41.94,80530.35,0.0,-0.98773,1e-05,1.77613]
[1778162402486,41.94,80506.7,0.0,-0.98803,1e-05,1.73695]
[1778162403947,41.95,80492.99,0.0,-0.9882,1e-05,1.71529]
[1778162405582,41.95,80499.62,0.0,-0.98811,1e-05,1.72702]
[1778162406514,41.96,80513.63,0.0,-0.98792,1e-05,1.75138]
[1778162407524,41.96,80527.52,0.0,-0.98773,1e-05,1.77576]
[1778162408539,41.96,80517.74,0.0,-0.98786,1e-05,1.75937]
[1778162409540,41.97,80526.64,0.0,-0.98773,1e-05,1.77563]
[1778162410548,41.97,80533.49,0.0,-0.98764,1e-05,1.7875]
[1778162411554,41.97,80537.36,0.0,-0.98758,1e-05,1.79467]
[1778162412569,41.97,80543.25,0.0,-0.98749,1e-05,1.80538]
[1778162414065,41.97,80533.46,0.0,-0.98763,1e-05,1.7887]
[1778162414579,41.97,80533.46,0.0,-0.98762,1e-05,1.78912]
[1778162419620,41.98,80527.65,0.0,-0.98768,1e-05,1.78118]
[1778162422645,41.99,80517.51,0.0,-0.98781,1e-05,1.76544]
[1778162424145,41.99,80492.33,0.0,-0.98814,1e-05,1.72306]
[1778162425662,42.0,80490.03,0.0,-0.98817,1e-05,1.7197]
[1778162427679,42.0,80483.85,0.0,-0.98824,1e-05,1.71037]
[1778162428704,42.0,80477.55,0.0,-0.98832,1e-05,1.70037]
[1778162429703,42.01,80479.73,0.0,-0.98829,1e-05,1.70457]
[1778162432723,42.01,80483.98,0.0,-0.98823,1e-05,1.71118]
[1778162434217,42.02,80478.07,0.0,-0.9883,1e-05,1.70234]
[1778162437759,42.03,80472.93,0.0,-0.98835,1e-05,1.69539]
[1778162440780,42.03,80480.33,0.0,-0.98824,1e-05,1.70936]
[1778162441786,42.04,80479.71,0.0,-0.98825,1e-05,1.70883]
[1778162444290,42.04,80496.7,0.0,-0.98801,1e-05,1.73899]
[1778162445817,42.05,80500.17,0.0,-0.98796,1e-05,1.74535]
[1778162447833,42.05,80501.48,0.0,-0.98794,1e-05,1.74847]
[1778162449843,42.05,80489.66,0.0,-0.98809,1e-05,1.72932]
[1778162450850,42.06,80490.63,0.0,-0.98807,1e-05,1.73144]
[1778162451857,42.06,80483.96,0.0,-0.98816,1e-05,1.72067]
[1778162452863,42.06,80478.84,0.0,-0.98822,1e-05,1.71257]
[1778162456894,42.07,80484.11,0.0,-0.98813,1e-05,1.72343]
[1778162457899,42.07,80491.77,0.0,-0.98803,1e-05,1.73686]
[1778162458907,42.07,80493.14,0.0,-0.98801,1e-05,1.73965]
[1778162462934,42.08,80505.14,0.0,-0.98783,1e-05,1.76193]
[1778162464447,42.09,80505.77,0.0,-0.98782,1e-05,1.76385]
[1778162466962,42.09,80516.87,0.0,-0.98767,1e-05,1.78271]
[1778162467969,42.09,80520.69,0.0,-0.98761,1e-05,1.78973]
[1778162472001,42.09,80510.3,0.0,-0.98774,1e-05,1.7733]
[1778162473005,42.1,80509.85,0.0,-0.98774,1e-05,1.77294]
[1778162478040,42.11,80507.74,0.0,-0.98776,1e-05,1.7714]
[1778162482067,42.11,80496.07,0.0,-0.9879,1e-05,1.75312]
[1778162487103,42.12,80502.73,0.0,-0.98779,1e-05,1.76675]
[1778162488110,42.13,80508.35,0.0,-0.98771,1e-05,1.77686]
[1778162489117,42.13,80507.8,0.0,-0.98772,1e-05,1.77634]
[1778162490125,42.13,80510.38,0.0,-0.98768,1e-05,1.78119]
[1778162495159,42.14,80512.12,0.0,-0.98765,1e-05,1.78403]
[1778162500195,42.15,80516.39,0.0,-0.98758,1e-05,1.79342]
[1778162501202,42.15,80522.85,0.0,-0.98748,1e-05,1.80544]
[1778162502209,42.15,80532.94,0.0,-0.98734,1e-05,1.82347]
[1778162503216,42.15,80538.8,0.0,-0.98726,1e-05,1.83379]
[1778162504223,42.16,80533.59,0.0,-0.98733,1e-05,1.82525]
[1778162505231,42.16,80532.71,0.0,-0.98734,1e-05,1.82402]
[1778162507249,42.16,80526.03,0.0,-0.98742,1e-05,1.81294]
[1778162508253,42.16,80517.67,0.0,-0.98754,1e-05,1.79869]
[1778162509263,42.16,80513.57,0.0,-0.98759,1e-05,1.79193]
[1778162511277,42.17,80505.17,0.0,-0.9877,1e-05,1.77816]
[1778162513289,42.17,80504.52,0.0,-0.9877,1e-05,1.77782]
[1778162515302,42.18,80510.63,0.0,-0.98761,1e-05,1.78916]
[1778162516317,42.18,80514.44,0.0,-0.98756,1e-05,1.79614]
[1778162517318,42.18,80529.13,0.0,-0.98735,1e-05,1.82216]
[1778162518325,42.18,80533.17,0.0,-0.98729,1e-05,1.82959]
[1778162521352,42.18,80539.0,0.0,-0.9872,1e-05,1.84082]
[1778162522359,42.19,80540.65,0.0,-0.98718,1e-05,1.84404]
[1778162525463,42.19,80530.18,0.0,-0.98732,1e-05,1.8264]
[1778162526405,42.19,80521.09,0.0,-0.98744,1e-05,1.81077]
[1778162527405,42.19,80516.18,0.0,-0.98751,1e-05,1.80254]
[1778162528413,42.19,80522.63,0.0,-0.98741,1e-05,1.81415]
[1778162529420,42.2,80527.47,0.0,-0.98734,1e-05,1.82329]
[1778162532442,42.2,80537.06,0.0,-0.9872,1e-05,1.84084]
[1778162533455,42.2,80541.92,0.0,-0.98713,1e-05,1.84975]
[1778162534459,42.2,80539.1,0.0,-0.98717,1e-05,1.84501]
[1778162535467,42.2,80532.16,0.0,-0.98726,1e-05,1.83302]
[1778162537480,42.21,80525.47,0.0,-0.98735,1e-05,1.82186]
[1778162542516,42.21,80517.53,0.0,-0.98745,1e-05,1.80954]
[1778162546548,42.22,80526.05,0.0,-0.98732,1e-05,1.82579]
[1778162548558,42.22,80529.37,0.0,-0.98727,1e-05,1.83224]
[1778162553592,42.23,80534.11,0.0,-0.98721,1e-05,1.83985]
[1778162554599,42.23,80542.54,0.0,-0.98709,1e-05,1.85508]
[1778162555607,42.23,80548.72,0.0,-0.987,1e-05,1.86636]
[1778162556614,42.23,80550.53,0.0,-0.98697,1e-05,1.86983]
[1778162561647,42.24,80549.6,0.0,-0.98697,1e-05,1.86931]
[1778162565168,42.24,80542.01,0.0,-0.98708,1e-05,1.85643]
[1778162566683,42.24,80536.46,0.0,-0.98715,1e-05,1.84703]
[1778162567690,42.24,80531.75,0.0,-0.98721,1e-05,1.83895]
[1778162568699,42.25,80529.3,0.0,-0.98725,1e-05,1.8349]
[1778162573738,42.25,80533.09,0.0,-0.98718,1e-05,1.84328]
[1778162578768,42.26,80531.09,0.0,-0.9872,1e-05,1.84089]
[1778162580782,42.26,80524.1,0.0,-0.98729,1e-05,1.82945]
[1778162585312,42.27,80517.56,0.0,-0.98737,1e-05,1.81924]
[1778162585818,42.27,80517.56,0.0,-0.98737,1e-05,1.81957]
[1778162586833,42.27,80511.68,0.0,-0.98745,1e-05,1.80929]
[1778162587832,42.27,80511.36,0.0,-0.98745,1e-05,1.80908]
[1778162590853,42.28,80521.54,0.0,-0.9873,1e-05,1.82794]
[1778162591864,42.28,80524.68,0.0,-0.98725,1e-05,1.83378]
[1778162595381,42.28,80521.35,0.0,-0.98729,1e-05,1.82886]
[1778162595891,42.28,80521.35,0.0,-0.98729,1e-05,1.82951]
[1778162597903,42.29,80530.62,0.0,-0.98716,1e-05,1.84618]
[1778162598910,42.29,80534.65,0.0,-0.9871,1e-05,1.85362]
[1778162600923,42.29,80528.62,0.0,-0.98717,1e-05,1.84381]
[1778162605453,42.3,80511.48,0.0,-0.9874,1e-05,1.81524]
[1778162607974,42.3,80505.96,0.0,-0.98747,1e-05,1.80597]
[1778162610996,42.31,80517.1,0.0,-0.98731,1e-05,1.82684]
[1778162612004,42.31,80523.04,0.0,-0.98724,1e-05,1.83538]
[1778162617037,42.32,80521.13,0.0,-0.98725,1e-05,1.83358]
[1778162621065,42.32,80527.91,0.0,-0.98715,1e-05,1.84678]
[1778162626100,42.33,80527.08,0.0,-0.98715,1e-05,1.84676]
[1778162629121,42.33,80533.95,0.0,-0.98704,1e-05,1.85979]
[1778162634156,42.34,80541.38,0.0,-0.98693,1e-05,1.87436]
[1778162639193,42.34,80540.68,0.0,-0.98693,1e-05,1.87434]
[1778162641206,42.34,80545.66,0.0,-0.98685,1e-05,1.88373]
[1778162642214,42.35,80538.48,0.0,-0.98695,1e-05,1.8711]
[1778162646243,42.35,80516.44,0.0,-0.98726,1e-05,1.83306]
[1778162647250,42.35,80501.45,0.0,-0.98746,1e-05,1.80716]
[1778162649274,42.36,80496.69,0.0,-0.98752,1e-05,1.79961]
[1778162654307,42.36,80498.84,0.0,-0.98748,1e-05,1.80479]
[1778162655313,42.36,80494.34,0.0,-0.98754,1e-05,1.79734]
[1778162657328,42.37,80487.26,0.0,-0.98763,1e-05,1.78618]
[1778162660351,42.37,80483.0,0.0,-0.98768,1e-05,1.77959]
[1778162662368,42.38,80470.5,0.0,-0.98784,1e-05,1.75936]
[1778162663374,42.38,80460.47,0.0,-0.98797,1e-05,1.74277]
[1778162665389,42.38,80455.73,0.0,-0.98803,1e-05,1.73522]
[1778162667402,42.39,80456.83,0.0,-0.98801,1e-05,1.73797]
[1778162669416,42.39,80447.7,0.0,-0.98812,1e-05,1.72352]
[1778162670422,42.39,80440.87,0.0,-0.9882,1e-05,1.71303]
[1778162671430,42.4,80441.14,0.0,-0.98821,1e-05,1.71185]
[1778162674451,42.4,80435.2,0.0,-0.98827,1e-05,1.70344]
[1778162676465,42.41,80443.83,0.0,-0.98815,1e-05,1.71878]
[1778162677472,42.41,80441.99,0.0,-0.98817,1e-05,1.71618]
[1778162679485,42.42,80437.6,0.0,-0.98822,1e-05,1.71031]
[1778162682507,42.42,80431.77,0.0,-0.98828,1e-05,1.70211]
[1778162687558,42.43,80436.73,0.0,-0.98821,1e-05,1.71183]
[1778162688549,42.44,80446.06,0.0,-0.98807,1e-05,1.72881]
[1778162689557,42.44,80453.9,0.0,-0.98797,1e-05,1.74241]
[1778162691572,42.44,80459.29,0.0,-0.98789,1e-05,1.75193]
[1778162696608,42.45,80456.58,0.0,-0.98791,1e-05,1.74938]
[1778162698621,42.46,80452.8,0.0,-0.98796,1e-05,1.74383]
[1778162700640,42.46,80446.81,0.0,-0.98802,1e-05,1.73504]
[1778162703662,42.47,80438.03,0.0,-0.98813,1e-05,1.72121]
[1778162704673,42.47,80434.34,0.0,-0.98818,1e-05,1.71552]
[1778162709706,42.48,80434.33,0.0,-0.98816,1e-05,1.71826]
[1778162714742,42.49,80424.14,0.0,-0.98827,1e-05,1.70365]
[1778162715748,42.49,80419.1,0.0,-0.98833,1e-05,1.69581]
[1778162717773,42.5,80402.34,0.0,-0.98854,1e-05,1.66937]
[1778162718779,42.5,80389.54,0.0,-0.98869,1e-05,1.64921]
[1778162720794,42.51,80381.65,0.0,-0.98878,1e-05,1.63767]
[1778162725833,42.52,80372.14,0.0,-0.98888,1e-05,1.6254]
[1778162727849,42.53,80379.97,0.0,-0.98877,1e-05,1.63908]
[1778162728855,42.53,80389.86,0.0,-0.98864,1e-05,1.65554]
[1778162733891,42.54,80388.19,0.0,-0.98866,1e-05,1.65352]
[1778162736403,42.55,80398.65,0.0,-0.98852,1e-05,1.67157]
[1778162736913,42.55,80398.68,0.0,-0.98851,1e-05,1.67215]
[1778162737925,42.55,80408.65,0.0,-0.98838,1e-05,1.68895]
[1778162738925,42.56,80413.48,0.0,-0.98832,1e-05,1.69737]
[1778162740939,42.56,80407.48,0.0,-0.98838,1e-05,1.68851]
[1778162746474,42.59,80404.73,0.0,-0.98837,1e-05,1.6909]
[1778162748998,42.62,80400.38,0.0,-0.98837,1e-05,1.68962]
[1778162750005,42.63,80395.47,0.0,-0.98843,1e-05,1.68209]
[1778162755039,42.64,80398.01,0.0,-0.98838,1e-05,1.68876]
[1778162760083,42.65,80397.35,0.0,-0.98837,1e-05,1.69014]
[1778162762100,42.65,80413.15,0.0,-0.98817,1e-05,1.71619]
[1778162763114,42.65,80418.62,0.0,-0.98809,1e-05,1.72528]
[1778162764116,42.66,80418.48,0.0,-0.98809,1e-05,1.72642]
[1778162765122,42.66,80423.82,0.0,-0.98802,1e-05,1.73534]
[1778162766623,42.66,80426.75,0.0,-0.98797,1e-05,1.74109]
[1778162768144,42.66,80433.29,0.0,-0.98788,1e-05,1.7525]
[1778162769170,42.66,80436.28,0.0,-0.98784,1e-05,1.75795]
[1778162771173,42.67,80450.97,0.0,-0.98763,1e-05,1.78368]
[1778162772183,42.67,80455.36,0.0,-0.98757,1e-05,1.79153]
[1778162774194,42.67,80457.03,0.0,-0.98754,1e-05,1.79505]
[1778162776693,42.68,80439.08,0.0,-0.98778,1e-05,1.76543]
[1778162778223,42.68,80431.89,0.0,-0.98787,1e-05,1.75365]
[1778162779229,42.68,80429.15,0.0,-0.9879,1e-05,1.74943]
[1778162782251,42.69,80418.73,0.0,-0.98803,1e-05,1.73318]
[1778162783257,42.69,80415.2,0.0,-0.98807,1e-05,1.72772]
[1778162785273,42.69,80412.77,0.0,-0.9881,1e-05,1.72455]
[1778162788292,42.7,80418.14,0.0,-0.98802,1e-05,1.7348]
[1778162789299,42.7,80423.63,0.0,-0.98794,1e-05,1.74441]
[1778162790325,42.7,80425.62,0.0,-0.98791,1e-05,1.74816]
[1778162791323,42.7,80432.18,0.0,-0.98784,1e-05,1.75746]
[1778162792329,42.71,80442.88,0.0,-0.98769,1e-05,1.77598]
[1778162793340,42.71,80445.63,0.0,-0.98765,1e-05,1.78101]
[1778162798373,42.72,80446.18,0.0,-0.98763,1e-05,1.78363]
[1778162801393,42.72,80438.45,0.0,-0.98773,1e-05,1.77145]
[1778162802401,42.72,80436.28,0.0,-0.98775,1e-05,1.76847]
[1778162807443,42.73,80436.12,0.0,-0.98774,1e-05,1.76993]
[1778162812475,42.74,80431.12,0.0,-0.98779,1e-05,1.76319]
[1778162813483,42.74,80418.97,0.0,-0.98795,1e-05,1.74312]
[1778162815496,42.75,80423.99,0.0,-0.98788,1e-05,1.7523]
[1778162820532,42.75,80423.21,0.0,-0.98787,1e-05,1.75283]
[1778162825568,42.76,80430.57,0.0,-0.98776,1e-05,1.76713]
[1778162830602,42.77,80433.2,0.0,-0.98771,1e-05,1.77329]
[1778162832616,42.77,80426.78,0.0,-0.98779,1e-05,1.7631]
[1778162836646,42.78,80419.91,0.0,-0.98787,1e-05,1.75294]
[1778162841679,42.79,80417.44,0.0,-0.98789,1e-05,1.75062]
[1778162843694,42.79,80418.33,0.0,-0.98787,1e-05,1.75284]
[1778162847721,42.8,80410.77,0.0,-0.98796,1e-05,1.74162]
[1778162848728,42.8,80408.04,0.0,-0.98799,1e-05,1.73744]
[1778162850742,42.81,80400.27,0.0,-0.98809,1e-05,1.72528]
[1778162851749,42.81,80403.51,0.0,-0.98806,1e-05,1.72895]
[1778162856784,42.82,80402.49,0.0,-0.98805,1e-05,1.72924]
[1778162861821,42.83,80400.87,0.0,-0.98806,1e-05,1.72853]
[1778162866855,42.84,80401.16,0.0,-0.98804,1e-05,1.73099]
[1778162868869,42.84,80413.56,0.0,-0.98787,1e-05,1.75251]
[1778162869876,42.84,80422.92,0.0,-0.98774,1e-05,1.76865]
[1778162870887,42.84,80426.2,0.0,-0.9877,1e-05,1.77454]
[1778162871894,42.84,80433.92,0.0,-0.98759,1e-05,1.78801]
[1778162872897,42.85,80435.35,0.0,-0.98757,1e-05,1.79076]
[1778162875918,42.85,80441.82,0.0,-0.98747,1e-05,1.80276]
[1778162876928,42.85,80448.85,0.0,-0.98738,1e-05,1.81515]
[1778162877937,42.85,80454.25,0.0,-0.9873,1e-05,1.82476]
[1778162878940,42.85,80458.19,0.0,-0.98724,1e-05,1.83185]
[1778162880954,42.86,80464.0,0.0,-0.98716,1e-05,1.84246]
[1778162881962,42.86,80470.81,0.0,-0.98706,1e-05,1.85461]
[1778162882967,42.86,80464.22,0.0,-0.98715,1e-05,1.84328]
[1778162883974,42.86,80462.95,0.0,-0.98717,1e-05,1.84128]
[1778162889010,42.86,80465.26,0.0,-0.98713,1e-05,1.84646]
[1778162894044,42.87,80464.36,0.0,-0.98713,1e-05,1.84603]
[1778162899076,42.88,80458.43,0.0,-0.9872,1e-05,1.83687]
[1778162902100,42.88,80453.19,0.0,-0.98727,1e-05,1.8285]
[1778162905121,42.88,80462.0,0.0,-0.98714,1e-05,1.8446]
[1778162907615,42.89,80463.33,0.0,-0.98712,1e-05,1.84761]
[1778162911162,42.89,80457.47,0.0,-0.98721,1e-05,1.83585]
[1778162914185,42.89,80458.3,0.0,-0.98719,1e-05,1.83804]
[1778162915191,42.89,80463.76,0.0,-0.98711,1e-05,1.84782]
[1778162917684,42.9,80467.11,0.0,-0.98706,1e-05,1.85437]
[1778162920226,42.9,80471.1,0.0,-0.987,1e-05,1.86181]
[1778162922241,42.9,80473.25,0.0,-0.98697,1e-05,1.866]
[1778162925263,42.9,80464.91,0.0,-0.98708,1e-05,1.85192]
[1778162926281,42.9,80461.79,0.0,-0.98712,1e-05,1.84667]
[1778162927756,42.91,80471.84,0.0,-0.98698,1e-05,1.86475]
[1778162929289,42.91,80471.1,0.0,-0.98699,1e-05,1.86363]
[1778162933319,42.91,80461.61,0.0,-0.98711,1e-05,1.84775]
[1778162934328,42.91,80454.98,0.0,-0.9872,1e-05,1.83639]
[1778162935333,42.91,80448.94,0.0,-0.98728,1e-05,1.82613]
[1778162936341,42.91,80449.05,0.0,-0.98728,1e-05,1.82657]
[1778162941404,42.92,80453.05,0.0,-0.98722,1e-05,1.83473]
[1778162943393,42.92,80464.06,0.0,-0.98706,1e-05,1.85443]
[1778162944400,42.92,80474.11,0.0,-0.98692,1e-05,1.87233]
[1778162945406,42.92,80483.57,0.0,-0.98678,1e-05,1.88929]
[1778162946414,42.92,80488.28,0.0,-0.98671,1e-05,1.89783]
[1778162947900,42.92,80488.69,0.0,-0.9867,1e-05,1.89882]
[1778162952462,42.93,80496.18,0.0,-0.98659,1e-05,1.91272]
[1778162953462,42.93,80508.33,0.0,-0.98642,1e-05,1.93475]
[1778162954470,42.93,80514.98,0.0,-0.98632,1e-05,1.9469]
[1778162955477,42.93,80513.38,0.0,-0.98634,1e-05,1.94403]
[1778162959504,42.93,80507.24,0.0,-0.98643,1e-05,1.93308]
[1778162961518,42.93,80500.48,0.0,-0.98653,1e-05,1.92098]
[1778162966554,42.93,80505.98,0.0,-0.98644,1e-05,1.93136]
[1778162970585,42.93,80512.47,0.0,-0.98635,1e-05,1.94335]
[1778162974610,42.93,80516.22,0.0,-0.98631,1e-05,1.94803]
[1778162979645,42.93,80514.63,0.0,-0.98633,1e-05,1.94528]
[1778162984681,42.93,80515.35,0.0,-0.98632,1e-05,1.94671]
[1778162988709,42.93,80506.17,0.0,-0.98645,1e-05,1.93017]
[1778162989716,42.94,80500.62,0.0,-0.98653,1e-05,1.92021]
[1778162994750,42.94,80498.27,0.0,-0.98656,1e-05,1.91633]
[1778162998779,42.94,80503.97,0.0,-0.98648,1e-05,1.92686]
[1778163000793,42.94,80511.46,0.0,-0.98637,1e-05,1.94051]
[1778163005828,42.94,80511.55,0.0,-0.98636,1e-05,1.94085]
[1778163008849,42.94,80507.4,0.0,-0.98642,1e-05,1.93344]
[1778163013884,42.94,80501.94,0.0,-0.9865,1e-05,1.92387]
[1778163015900,42.94,80492.72,0.0,-0.98663,1e-05,1.90742]
[1778163016911,42.94,80490.96,0.0,-0.98666,1e-05,1.90437]
[1778163021940,42.94,80493.71,0.0,-0.98661,1e-05,1.90979]
[1778163026984,42.95,80515.45,0.0,-0.98629,1e-05,1.94949]
[1778163027992,42.95,80541.49,0.0,-0.98591,2e-05,1.99747]
[1778163028999,42.95,80552.24,0.0,-0.98575,2e-05,2.01744]
[1778163033029,42.95,80546.57,0.0,-0.98585,2e-05,2.00489]
[1778163034036,42.95,80543.2,0.0,-0.9859,2e-05,1.99856]
[1778163036050,42.95,80550.08,0.0,-0.98579,2e-05,2.01122]
[1778163041085,42.94,80556.96,0.0,-0.98569,2e-05,2.02377]
[1778163046120,42.94,80562.53,0.0,-0.98561,2e-05,2.0339]
[1778163051156,42.94,80566.6,0.0,-0.98555,2e-05,2.04108]
[1778163053170,42.94,80573.13,0.0,-0.98545,2e-05,2.05324]
[1778163054176,42.94,80568.11,0.0,-0.98553,2e-05,2.0436]
[1778163056197,42.94,80562.17,0.0,-0.98563,2e-05,2.03213]
[1778163057197,42.94,80562.37,0.0,-0.98562,2e-05,2.03232]
[1778163062236,42.94,80555.96,0.0,-0.98572,2e-05,2.01983]
[1778163063240,42.94,80550.15,0.0,-0.98581,2e-05,2.00896]
[1778163064247,42.94,80557.13,0.0,-0.98571,2e-05,2.02196]
[1778163065256,42.93,80568.2,0.0,-0.98554,2e-05,2.04271]
[1778163066261,42.93,80576.28,0.0,-0.98541,2e-05,2.05804]
[1778163067269,42.93,80587.42,0.0,-0.98524,2e-05,2.0791]
[1778163068278,42.93,80594.45,0.0,-0.98513,2e-05,2.09245]
[1778163069283,42.93,80596.95,0.0,-0.9851,2e-05,2.09708]
[1778163073310,42.93,80598.49,0.0,-0.98508,2e-05,2.09922]
[1778163076333,42.93,80605.6,0.0,-0.98497,2e-05,2.11234]
[1778163078840,42.92,80607.34,0.0,-0.98495,2e-05,2.115]
[1778163084389,42.92,80605.54,0.0,-0.98499,2e-05,2.11026]
[1778163088910,42.91,80622.41,0.0,-0.98473,2e-05,2.14193]
[1778163089424,42.91,80622.66,0.0,-0.98473,2e-05,2.14212]
[1778163094459,42.91,80628.42,0.0,-0.98466,2e-05,2.14975]
[1778163098980,42.9,80623.46,0.0,-0.98475,2e-05,2.13871]
[1778163099495,42.9,80623.68,0.0,-0.98475,2e-05,2.13884]
[1778163101509,42.9,80616.96,0.0,-0.98487,2e-05,2.12483]
[1778163102516,42.9,80610.77,0.0,-0.98497,2e-05,2.11277]
[1778163103523,42.89,80610.95,0.0,-0.98497,2e-05,2.11287]
[1778163106547,42.89,80619.11,0.0,-0.98484,2e-05,2.12804]
[1778163107554,42.89,80624.03,0.0,-0.98477,2e-05,2.13741]
[1778163109569,42.89,80626.89,0.0,-0.98472,2e-05,2.14245]
[1778163114608,42.88,80622.1,0.0,-0.98481,2e-05,2.13157]
[1778163116624,42.88,80627.67,0.0,-0.98473,2e-05,2.14196]
[1778163117636,42.88,80629.85,0.0,-0.9847,2e-05,2.14596]
[1778163122665,42.87,80625.37,0.0,-0.98478,2e-05,2.13571]
[1778163126693,42.87,80621.04,0.0,-0.98486,2e-05,2.12614]
[1778163129721,42.86,80614.54,0.0,-0.98497,2e-05,2.11268]
[1778163130728,42.86,80610.75,0.0,-0.98503,2e-05,2.10507]
[1778163135763,42.86,80613.44,0.0,-0.985,2e-05,2.10915]
[1778163137779,42.86,80606.51,0.0,-0.98511,2e-05,2.09526]
[1778163138787,42.85,80608.27,0.0,-0.98508,2e-05,2.09846]
[1778163139793,42.85,80615.77,0.0,-0.98497,2e-05,2.11281]
[1778163140800,42.85,80617.72,0.0,-0.98494,2e-05,2.11637]
[1778163142815,42.85,80628.16,0.0,-0.98478,2e-05,2.1363]
[1778163143822,42.85,80637.51,0.0,-0.98463,2e-05,2.15444]
[1778163145365,42.85,80642.19,0.0,-0.98456,2e-05,2.16307]
[1778163147849,42.84,80652.81,0.0,-0.98439,2e-05,2.18352]
[1778163148856,42.84,80657.87,0.0,-0.98431,2e-05,2.19328]
[1778163149864,42.84,80659.9,0.0,-0.98428,2e-05,2.19696]
[1778163152886,42.84,80676.31,0.0,-0.98403,2e-05,2.22638]
[1778163153893,42.83,80684.72,0.0,-0.98389,2e-05,2.24305]
[1778163154900,42.83,80682.55,0.0,-0.98394,2e-05,2.23815]
[1778163156927,42.83,80678.57,0.0,-0.98401,2e-05,2.22914]
[1778163161956,42.82,80675.37,0.0,-0.98408,2e-05,2.22044]
[1778163164976,42.81,80680.79,0.0,-0.984,2e-05,2.23011]
[1778163170011,42.8,80685.19,0.0,-0.98395,2e-05,2.23679]
[1778163175050,42.8,80682.56,0.0,-0.98401,2e-05,2.22917]
[1778163177072,42.79,80689.06,0.0,-0.98391,2e-05,2.24151]
[1778163182100,42.78,80680.3,0.0,-0.98407,2e-05,2.2214]
[1778163183104,42.78,80678.36,0.0,-0.98411,2e-05,2.21661]
[1778163188139,42.77,80674.71,0.0,-0.98419,2e-05,2.20714]
[1778163190153,42.77,80669.0,0.0,-0.98429,2e-05,2.19486]
[1778163195188,42.76,80660.14,0.0,-0.98446,2e-05,2.17525]
[1778163199218,42.75,80655.21,0.0,-0.98455,2e-05,2.16409]
[1778163201231,42.75,80661.67,0.0,-0.98445,2e-05,2.1763]
[1778163202238,42.75,80668.44,0.0,-0.98434,2e-05,2.18949]
[1778163206282,42.74,80663.02,0.0,-0.98444,2e-05,2.17757]
[1778163207276,42.74,80658.1,0.0,-0.98452,2e-05,2.1671]
[1778163209292,42.74,80671.48,0.0,-0.98431,2e-05,2.19316]
[1778163210296,42.74,80676.51,0.0,-0.98423,2e-05,2.2029]
[1778163215332,42.73,80676.25,0.0,-0.98427,2e-05,2.19797]
[1778163217369,42.73,80680.99,0.0,-0.98419,2e-05,2.20676]
[1778163218363,42.72,80687.56,0.0,-0.98409,2e-05,2.21967]
[1778163219370,42.72,80689.39,0.0,-0.98406,2e-05,2.22297]
[1778163221384,42.72,80695.58,0.0,-0.98396,2e-05,2.23472]
[1778163223399,42.72,80690.25,0.0,-0.98406,2e-05,2.223]
[1778163225412,42.71,80684.6,0.0,-0.98416,2e-05,2.21071]
[1778163228433,42.71,80689.6,0.0,-0.98409,2e-05,2.21963]
[1778163233481,42.7,80692.02,0.0,-0.98407,2e-05,2.22245]
[1778163238505,42.69,80683.84,0.0,-0.98422,2e-05,2.20379]
[1778163243539,42.68,80687.15,0.0,-0.98418,2e-05,2.20852]
[1778163248575,42.67,80695.26,0.0,-0.98406,2e-05,2.22297]
[1778163253613,42.67,80692.62,0.0,-0.98412,2e-05,2.21552]
[1778163258646,42.66,80692.71,0.0,-0.98414,2e-05,2.21366]
[1778163263682,42.65,80682.05,0.0,-0.98433,2e-05,2.19012]
[1778163264690,42.65,80684.22,0.0,-0.9843,2e-05,2.19412]
[1778163266230,42.64,80689.45,0.0,-0.98422,2e-05,2.20391]
[1778163271738,42.64,80687.9,0.0,-0.98428,2e-05,2.19635]
[1778163277782,42.63,80686.96,0.0,-0.98431,2e-05,2.19216]
[1778163282821,42.62,80687.85,0.0,-0.98431,2e-05,2.19207]
[1778163286370,42.61,80682.31,0.0,-0.98442,2e-05,2.17945]
[1778163291894,42.6,80685.38,0.0,-0.98438,2e-05,2.18378]
[1778163296441,42.6,80677.43,0.0,-0.98453,2e-05,2.16605]
[1778163297945,42.6,80677.76,0.0,-0.98453,2e-05,2.16637]
[1778163302980,42.59,80681.41,0.0,-0.98448,2e-05,2.17207]
[1778163304997,42.59,80684.76,0.0,-0.98443,2e-05,2.1781]
[1778163306510,42.58,80669.66,0.0,-0.98468,2e-05,2.14731]
[1778163308019,42.58,80667.36,0.0,-0.98472,2e-05,2.14246]
[1778163310035,42.58,80673.43,0.0,-0.98463,2e-05,2.15393]
[1778163315070,42.57,80672.86,0.0,-0.98465,2e-05,2.15133]
[1778163317083,42.57,80680.79,0.0,-0.98453,2e-05,2.16656]
[1778163318094,42.57,80686.82,0.0,-0.98443,2e-05,2.17833]
[1778163319106,42.57,80688.38,0.0,-0.98441,2e-05,2.18113]
[1778163324132,42.56,80689.96,0.0,-0.98439,2e-05,2.18263]
[1778163329167,42.56,80689.41,0.0,-0.98442,2e-05,2.17986]
[1778163331182,42.55,80680.63,0.0,-0.98458,2e-05,2.15917]
[1778163332189,42.55,80680.34,0.0,-0.98459,2e-05,2.15799]
[1778163335218,42.55,80674.83,0.0,-0.98469,2e-05,2.14619]
[1778163340255,42.54,80669.58,0.0,-0.98479,2e-05,2.1345]
[1778163341256,42.54,80663.59,0.0,-0.98488,2e-05,2.12245]
[1778163343269,42.54,80648.06,0.0,-0.98514,2e-05,2.09165]
[1778163344276,42.54,80643.01,0.0,-0.98522,2e-05,2.08167]
[1778163349315,42.53,80636.65,0.0,-0.98532,2e-05,2.06859]
[1778163351326,42.53,80629.97,0.0,-0.98543,2e-05,2.05547]
[1778163356360,42.53,80629.08,0.0,-0.98545,2e-05,2.0532]
[1778163361413,42.53,80603.47,0.0,-0.98585,2e-05,2.00422]
[1778163362421,42.53,80571.76,0.0,-0.98632,1e-05,1.94503]
[1778163363418,42.53,80559.56,0.0,-0.9865,1e-05,1.92287]
[1778163365430,42.53,80572.14,0.0,-0.98631,1e-05,1.94608]
[1778163367445,42.53,80566.45,0.0,-0.9864,1e-05,1.93576]
[1778163370483,42.53,80544.35,0.0,-0.98672,1e-05,1.89569]
[1778163371477,42.53,80518.91,0.0,-0.98708,1e-05,1.85051]
[1778163372482,42.53,80519.34,0.0,-0.98707,1e-05,1.85149]
[1778163373489,42.53,80535.35,0.0,-0.98684,1e-05,1.88019]
[1778163374496,42.53,80543.65,0.0,-0.98672,1e-05,1.89526]
[1778163375504,42.54,80538.91,0.0,-0.98679,1e-05,1.88688]
[1778163376511,42.54,80540.4,0.0,-0.98677,1e-05,1.88971]
[1778163377516,42.54,80535.12,0.0,-0.98684,1e-05,1.8804]
[1778163378524,42.54,80531.48,0.0,-0.98689,1e-05,1.87406]
[1778163381546,42.54,80537.14,0.0,-0.98681,1e-05,1.8847]
[1778163386581,42.54,80535.84,0.0,-0.98682,1e-05,1.8832]
[1778163388602,42.55,80541.34,0.0,-0.98674,1e-05,1.89342]
[1778163389604,42.55,80544.72,0.0,-0.98669,1e-05,1.89967]
[1778163390614,42.55,80553.25,0.0,-0.98656,1e-05,1.91525]
[1778163391618,42.55,80563.2,0.0,-0.98643,1e-05,1.93121]
[1778163392625,42.55,80565.83,0.0,-0.98639,1e-05,1.93611]
[1778163397663,42.55,80568.66,0.0,-0.98635,1e-05,1.94173]
[1778163398672,42.55,80579.61,0.0,-0.98618,1e-05,1.96203]
[1778163399677,42.55,80589.54,0.0,-0.98603,2e-05,1.98048]
[1778163400682,42.55,80602.06,0.0,-0.98585,2e-05,2.0039]
[1778163401690,42.55,80617.75,0.0,-0.98561,2e-05,2.0335]
[1778163402695,42.55,80624.15,0.0,-0.98551,2e-05,2.0456]
[1778163403703,42.55,80629.79,0.0,-0.98542,2e-05,2.05629]
[1778163408738,42.55,80623.76,0.0,-0.98552,2e-05,2.04415]
[1778163409745,42.55,80618.17,0.0,-0.98561,2e-05,2.0334]
[1778163411759,42.54,80610.22,0.0,-0.98573,2e-05,2.01817]
[1778163413782,42.54,80601.83,0.0,-0.98586,2e-05,2.00225]
[1778163416345,42.54,80591.98,0.0,-0.98601,2e-05,1.98375]
[1778163417815,42.54,80590.0,0.0,-0.98604,2e-05,1.98006]
[1778163420831,42.54,80581.24,0.0,-0.98617,1e-05,1.96385]
[1778163421840,42.54,80572.82,0.0,-0.98629,1e-05,1.94836]
[1778163422849,42.55,80566.57,0.0,-0.98639,1e-05,1.93695]
[1778163423854,42.55,80558.61,0.0,-0.9865,1e-05,1.92249]
[1778163424861,42.55,80557.05,0.0,-0.98652,1e-05,1.91976]
[1778163426416,42.55,80551.98,0.0,-0.9866,1e-05,1.91067]
[1778163427883,42.55,80556.53,0.0,-0.98653,1e-05,1.91918]
[1778163429897,42.55,80558.94,0.0,-0.98649,1e-05,1.9238]
[1778163435481,42.55,80540.16,0.0,-0.98676,1e-05,1.89036]
[1778163435941,42.55,80539.92,0.0,-0.98676,1e-05,1.89008]
[1778163436948,42.55,80548.74,0.0,-0.98663,1e-05,1.90615]
[1778163437956,42.55,80551.31,0.0,-0.98659,1e-05,1.91093]
[1778163442991,42.56,80546.87,0.0,-0.98665,1e-05,1.90352]
[1778163445551,42.56,80537.41,0.0,-0.98679,1e-05,1.88675]
[1778163447021,42.56,80531.22,0.0,-0.98687,1e-05,1.87596]
[1778163448029,42.56,80529.63,0.0,-0.98689,1e-05,1.87329]
[1778163453064,42.56,80524.71,0.0,-0.98697,1e-05,1.86319]
[1778163455621,42.57,80515.3,0.0,-0.9871,1e-05,1.84691]
[1778163457094,42.57,80510.75,0.0,-0.98716,1e-05,1.83929]
[1778163458098,42.57,80513.72,0.0,-0.98712,1e-05,1.84475]
[1778163459105,42.57,80520.86,0.0,-0.98702,1e-05,1.85758]
[1778163460112,42.57,80518.38,0.0,-0.98705,1e-05,1.85339]
[1778163461119,42.57,80513.03,0.0,-0.98712,1e-05,1.84415]
[1778163462126,42.57,80508.15,0.0,-0.98719,1e-05,1.83578]
[1778163463133,42.57,80502.54,0.0,-0.98727,1e-05,1.82618]
[1778163464140,42.57,80504.4,0.0,-0.98724,1e-05,1.82969]
[1778163467162,42.58,80512.73,0.0,-0.98712,1e-05,1.84504]
[1778163468169,42.58,80513.89,0.0,-0.9871,1e-05,1.84731]
[1778163473205,42.58,80513.63,0.0,-0.98709,1e-05,1.84799]
[1778163478241,42.59,80516.17,0.0,-0.98705,1e-05,1.8536]
[1778163483279,42.59,80525.17,0.0,-0.98691,1e-05,1.87065]
[1778163484287,42.59,80520.11,0.0,-0.98698,1e-05,1.86185]
[1778163485294,42.6,80514.71,0.0,-0.98706,1e-05,1.85249]
[1778163486303,42.6,80513.89,0.0,-0.98707,1e-05,1.85126]
[1778163489322,42.6,80504.64,0.0,-0.98719,1e-05,1.83564]
[1778163490330,42.6,80497.55,0.0,-0.98729,1e-05,1.82349]
[1778163491338,42.6,80495.67,0.0,-0.98731,1e-05,1.82049]
[1778163495374,42.61,80477.36,0.0,-0.98756,1e-05,1.78962]
[1778163496376,42.61,80462.19,0.0,-0.98776,1e-05,1.76428]
[1778163497394,42.61,80446.01,0.0,-0.98797,1e-05,1.73731]
[1778163498392,42.61,80451.8,0.0,-0.98789,1e-05,1.74746]
[1778163499397,42.61,80454.58,0.0,-0.98785,1e-05,1.75255]
[1778163500405,42.62,80459.64,0.0,-0.98778,1e-05,1.7615]
[1778163501412,42.62,80461.33,0.0,-0.98775,1e-05,1.76474]
[1778163503426,42.62,80468.92,0.0,-0.98765,1e-05,1.77841]
[1778163504433,42.62,80468.29,0.0,-0.98765,1e-05,1.77767]
[1778163509469,42.63,80469.92,0.0,-0.98761,1e-05,1.78246]
[1778163510475,42.63,80474.76,0.0,-0.98754,1e-05,1.79108]
[1778163511482,42.63,80480.36,0.0,-0.98748,1e-05,1.79884]
[1778163512489,42.64,80486.13,0.0,-0.9874,1e-05,1.8091]
[1778163514503,42.64,80491.57,0.0,-0.98732,1e-05,1.81882]
[1778163516519,42.64,80495.17,0.0,-0.98727,1e-05,1.82588]
[1778163519538,42.64,80489.9,0.0,-0.98733,1e-05,1.81745]
[1778163524574,42.65,80489.13,0.0,-0.98733,1e-05,1.81745]
[1778163529608,42.66,80478.61,0.0,-0.98747,1e-05,1.80061]
[1778163530615,42.66,80472.97,0.0,-0.98754,1e-05,1.79121]
[1778163532629,42.66,80482.4,0.0,-0.98741,1e-05,1.80805]
[1778163534643,42.66,80488.24,0.0,-0.98732,1e-05,1.81846]
[1778163539678,42.67,80485.23,0.0,-0.98735,1e-05,1.81457]
[1778163544718,42.68,80487.03,0.0,-0.98732,1e-05,1.81931]
[1778163545724,42.68,80497.12,0.0,-0.98717,1e-05,1.83716]
[1778163546733,42.68,80504.49,0.0,-0.98707,1e-05,1.85033]
[1778163547738,42.68,80512.25,0.0,-0.98696,1e-05,1.86423]
[1778163551766,42.68,80519.59,0.0,-0.98685,1e-05,1.878]
[1778163554787,42.68,80513.13,0.0,-0.98694,1e-05,1.86704]
[1778163559822,42.69,80519.61,0.0,-0.98684,1e-05,1.87946]
[1778163564857,42.69,80513.45,0.0,-0.98692,1e-05,1.86934]
[1778163566871,42.69,80506.48,0.0,-0.98701,1e-05,1.85739]
[1778163571906,42.7,80507.19,0.0,-0.98701,1e-05,1.85744]
[1778163576941,42.7,80510.65,0.0,-0.98695,1e-05,1.86455]
[1778163578956,42.71,80518.25,0.0,-0.98684,1e-05,1.87844]
[1778163581980,42.71,80511.86,0.0,-0.98693,1e-05,1.86764]
[1778163583993,42.71,80501.42,0.0,-0.98707,1e-05,1.84962]
[1778163584997,42.71,80489.97,0.0,-0.98723,1e-05,1.82981]
[1778163589028,42.72,80495.28,0.0,-0.98715,1e-05,1.84013]
[1778163593054,42.72,80489.9,0.0,-0.98721,1e-05,1.83167]
[1778163598092,42.73,80482.8,0.0,-0.9873,1e-05,1.82053]
[1778163600107,42.73,80480.46,0.0,-0.98733,1e-05,1.817]
[1778163602123,42.73,80470.67,0.0,-0.98746,1e-05,1.80062]
[1778163603136,42.73,80466.44,0.0,-0.98752,1e-05,1.79363]
[1778163608167,42.74,80464.94,0.0,-0.98753,1e-05,1.79256]
[1778163613200,42.75,80464.05,0.0,-0.98753,1e-05,1.79252]
[1778163616797,42.75,80469.5,0.0,-0.98744,1e-05,1.80305]
[1778163619243,42.75,80462.95,0.0,-0.98753,1e-05,1.79234]
[1778163621267,42.76,80456.92,0.0,-0.9876,1e-05,1.7826]
[1778163622265,42.76,80452.22,0.0,-0.98766,1e-05,1.77489]
[1778163623272,42.76,80446.42,0.0,-0.98774,1e-05,1.76536]
[1778163624279,42.76,80443.3,0.0,-0.98778,1e-05,1.76041]
[1778163629317,42.77,80444.73,0.0,-0.98775,1e-05,1.76452]
[1778163634353,42.78,80443.57,0.0,-0.98776,1e-05,1.76206]
[1778163638380,42.78,80452.96,0.0,-0.98763,1e-05,1.77932]
[1778163639390,42.79,80462.76,0.0,-0.98749,1e-05,1.7964]
[1778163640395,42.79,80464.36,0.0,-0.98747,1e-05,1.79943]
[1778163642409,42.79,80471.75,0.0,-0.98736,1e-05,1.81271]
[1778163647444,42.8,80467.49,0.0,-0.98741,1e-05,1.80689]
[1778163652481,42.8,80471.11,0.0,-0.98735,1e-05,1.81417]
[1778163655499,42.81,80477.89,0.0,-0.98725,1e-05,1.82691]
[1778163660536,42.81,80479.11,0.0,-0.98722,1e-05,1.83012]
[1778163662549,42.81,80484.55,0.0,-0.98714,1e-05,1.83984]
[1778163663555,42.81,80487.51,0.0,-0.9871,1e-05,1.84523]
[1778163664569,42.81,80493.0,0.0,-0.98702,1e-05,1.85524]
[1778163665569,42.81,80499.82,0.0,-0.98692,1e-05,1.86744]
[1778163670604,42.82,80506.35,0.0,-0.98683,1e-05,1.87978]
[1778163675641,42.82,80502.03,0.0,-0.98688,1e-05,1.87284]
[1778163680678,42.82,80503.15,0.0,-0.98686,1e-05,1.87556]
[1778163685715,42.83,80502.12,0.0,-0.98687,1e-05,1.87448]
[1778163686719,42.83,80483.13,0.0,-0.98713,1e-05,1.84121]
[1778163687727,42.83,80471.01,0.0,-0.9873,1e-05,1.82033]
[1778163692762,42.84,80465.24,0.0,-0.98738,1e-05,1.80936]
[1778163697799,42.84,80462.04,0.0,-0.98742,1e-05,1.80511]
[1778163698805,42.84,80455.65,0.0,-0.9875,1e-05,1.79441]
[1778163703841,42.85,80455.15,0.0,-0.9875,1e-05,1.79496]
[1778163708875,42.86,80447.28,0.0,-0.98759,1e-05,1.78291]
[1778163714917,42.87,80444.03,0.0,-0.98762,1e-05,1.77919]
[1778163719952,42.87,80443.1,0.0,-0.98762,1e-05,1.77912]
[1778163720959,42.87,80448.64,0.0,-0.98755,1e-05,1.78885]
[1778163723981,42.88,80454.84,0.0,-0.98746,1e-05,1.8003]
[1778163724989,42.88,80460.69,0.0,-0.98737,1e-05,1.81062]
[1778163730024,42.88,80469.58,0.0,-0.98724,1e-05,1.82722]
[1778163735059,42.89,80468.63,0.0,-0.98725,1e-05,1.82666]
[1778163740095,42.89,80471.58,0.0,-0.9872,1e-05,1.83287]
[1778163745129,42.9,80473.97,0.0,-0.98715,1e-05,1.83809]
[1778163746138,42.9,80488.3,0.0,-0.98695,1e-05,1.8634]
[1778163747761,42.9,80504.11,0.0,-0.98673,1e-05,1.8917]
[1778163753187,42.9,80502.32,0.0,-0.98676,1e-05,1.88687]
[1778163755201,42.91,80496.59,0.0,-0.98684,1e-05,1.87698]
[1778163757833,42.91,80499.17,0.0,-0.9868,1e-05,1.88199]
[1778163760235,42.91,80493.97,0.0,-0.98687,1e-05,1.87305]
[1778163761244,42.91,80487.65,0.0,-0.98696,1e-05,1.86204]
[1778163762250,42.91,80488.98,0.0,-0.98694,1e-05,1.86456]
[1778163767904,42.92,80486.47,0.0,-0.98697,1e-05,1.86121]
[1778163771316,42.92,80477.38,0.0,-0.98709,1e-05,1.84579]
[1778163772323,42.92,80478.03,0.0,-0.98708,1e-05,1.84713]
[1778163777984,42.92,80476.99,0.0,-0.98708,1e-05,1.84651]
[1778163782403,42.93,80462.87,0.0,-0.98727,1e-05,1.82269]
[1778163783407,42.93,80449.79,0.0,-0.98745,1e-05,1.80036]
[1778163784413,42.93,80449.57,0.0,-0.98745,1e-05,1.80026]
[1778163789448,42.94,80453.91,0.0,-0.98738,1e-05,1.80907]
[1778163791465,42.94,80447.21,0.0,-0.98747,1e-05,1.79808]
[1778163792469,42.94,80444.46,0.0,-0.9875,1e-05,1.79366]
[1778163798128,42.95,80449.1,0.0,-0.98743,1e-05,1.80329]
[1778163800527,42.95,80457.45,0.0,-0.98731,1e-05,1.81821]
[1778163801532,42.95,80461.01,0.0,-0.98726,1e-05,1.82462]
[1778163802543,42.95,80454.54,0.0,-0.98734,1e-05,1.81366]
[1778163803547,42.95,80450.54,0.0,-0.9874,1e-05,1.80701]
[1778163805561,42.96,80446.25,0.0,-0.98745,1e-05,1.80017]
[1778163810597,42.96,80448.15,0.0,-0.98742,1e-05,1.80476]
[1778163815631,42.97,80448.89,0.0,-0.98741,1e-05,1.80511]
[1778163817645,42.97,80454.62,0.0,-0.98733,1e-05,1.81549]
[1778163821680,42.98,80465.09,0.0,-0.98718,1e-05,1.83457]
[1778163822689,42.98,80465.25,0.0,-0.98717,1e-05,1.83506]
[1778163826720,42.98,80472.07,0.0,-0.98707,1e-05,1.84794]
[1778163831750,42.98,80475.94,0.0,-0.98701,1e-05,1.85556]
[1778163836785,42.99,80478.21,0.0,-0.98697,1e-05,1.86023]
[1778163837792,42.99,80484.17,0.0,-0.98688,1e-05,1.87105]
[1778163839806,42.99,80491.25,0.0,-0.98678,1e-05,1.88386]
[1778163844841,42.99,80497.39,0.0,-0.98669,1e-05,1.89541]
[1778163849876,43.0,80498.71,0.0,-0.98666,1e-05,1.89831]
[1778163854912,43.0,80497.94,0.0,-0.98667,1e-05,1.89747]
[1778163856926,43.0,80511.92,0.0,-0.98647,1e-05,1.92275]
[1778163858940,43.0,80519.69,0.0,-0.98635,1e-05,1.93693]
[1778163860954,43.0,80514.9,0.0,-0.98642,1e-05,1.92838]
[1778163862972,43.0,80524.29,0.0,-0.98628,1e-05,1.94554]
[1778163864992,43.0,80530.03,0.0,-0.9862,1e-05,1.95605]
[1778163865995,43.0,80542.86,0.0,-0.98601,1e-05,1.97967]
[1778163866997,43.0,80551.99,0.0,-0.98587,2e-05,1.99653]
[1778163869011,43.0,80559.45,0.0,-0.98576,2e-05,2.01031]
[1778163871025,43.0,80565.86,0.0,-0.98568,2e-05,2.01978]
[1778163874047,43.0,80557.75,0.0,-0.98581,2e-05,2.00438]
[1778163877092,43.0,80544.29,0.0,-0.98601,1e-05,1.97933]
[1778163878165,43.0,80547.63,0.0,-0.98596,1e-05,1.98545]
[1778163880097,43.0,80537.49,0.0,-0.98611,1e-05,1.9667]
[1778163881106,43.0,80533.09,0.0,-0.98618,1e-05,1.95863]
[1778163883118,43.0,80532.02,0.0,-0.98619,1e-05,1.95671]
[1778163887146,43.0,80537.07,0.0,-0.98612,1e-05,1.96604]
[1778163892181,43.0,80538.49,0.0,-0.98609,1e-05,1.96868]
[1778163897216,43.0,80533.01,0.0,-0.98618,1e-05,1.95867]
[1778163902262,43.0,80523.8,0.0,-0.98631,1e-05,1.94198]
[1778163907296,43.0,80520.93,0.0,-0.98635,1e-05,1.93702]
[1778163912331,43.0,80527.62,0.0,-0.98625,1e-05,1.94942]
[1778163917367,43.0,80526.97,0.0,-0.98626,1e-05,1.94838]
[1778163922402,43.0,80525.89,0.0,-0.98627,1e-05,1.94656]
[1778163926441,43.0,80520.66,0.0,-0.98635,1e-05,1.93716]
[1778163929071,43.0,80515.43,0.0,-0.98642,1e-05,1.92777]
[1778163930470,43.0,80504.86,0.0,-0.98658,1e-05,1.90884]
[1778163931541,43.0,80495.8,0.0,-0.98672,1e-05,1.89046]
[1778163932492,43.0,80488.33,0.0,-0.98683,1e-05,1.87731]
[1778163933491,43.01,80478.22,0.0,-0.98697,1e-05,1.85961]
[1778163934498,43.01,80471.9,0.0,-0.98706,1e-05,1.84871]
[1778163935505,43.01,80470.71,0.0,-0.98707,1e-05,1.84682]
[1778163940545,43.01,80469.34,0.0,-0.98708,1e-05,1.84542]
[1778163942554,43.01,80461.01,0.0,-0.98719,1e-05,1.8313]
[1778163943562,43.01,80456.84,0.0,-0.98725,1e-05,1.82429]
[1778163947596,43.02,80464.13,0.0,-0.98714,1e-05,1.83788]
[1778163949211,43.02,80470.06,0.0,-0.98706,1e-05,1.84863]
[1778163954639,43.03,80470.99,0.0,-0.98704,1e-05,1.85118]
[1778163959282,43.03,80460.7,0.0,-0.98717,1e-05,1.83416]
[1778163964711,43.03,80458.3,0.0,-0.9872,1e-05,1.83101]
[1778163965717,43.04,80456.61,0.0,-0.98722,1e-05,1.82829]
[1778163967732,43.04,80464.54,0.0,-0.9871,1e-05,1.84252]
[1778163969351,43.04,80470.83,0.0,-0.98701,1e-05,1.85388]
[1778163972772,43.04,80465.63,0.0,-0.98708,1e-05,1.8453]
[1778163974782,43.04,80459.71,0.0,-0.98716,1e-05,1.83536]
[1778163975788,43.04,80455.39,0.0,-0.98722,1e-05,1.82807]
[1778163980823,43.05,80458.48,0.0,-0.98717,1e-05,1.83449]
[1778163985858,43.05,80459.24,0.0,-0.98715,1e-05,1.83686]
[1778163989886,43.06,80456.53,0.0,-0.98718,1e-05,1.83301]
[1778163994921,43.06,80453.9,0.0,-0.98722,1e-05,1.82734]
[1778163999961,43.07,80445.48,0.0,-0.98733,1e-05,1.81389]
[1778164000964,43.07,80449.28,0.0,-0.98728,1e-05,1.82069]
[1778164003984,43.07,80448.54,0.0,-0.98728,1e-05,1.8201]
[1778164005999,43.07,80457.77,0.0,-0.98715,1e-05,1.83655]
[1778164007006,43.08,80463.26,0.0,-0.98707,1e-05,1.84632]
[1778164008017,43.08,80463.86,0.0,-0.98706,1e-05,1.84755]
[1778164013048,43.06,80465.62,0.0,-0.98707,1e-05,1.84695]
[1778164016069,43.05,80460.4,0.0,-0.98716,1e-05,1.835]
[1778164018087,43.04,80456.5,0.0,-0.98723,1e-05,1.82638]
[1778164020097,43.04,80454.12,0.0,-0.98726,1e-05,1.82273]
[1778164025132,43.05,80454.24,0.0,-0.98725,1e-05,1.82413]
[1778164030171,43.05,80453.62,0.0,-0.98725,1e-05,1.82426]
[1778164035202,43.06,80453.94,0.0,-0.98723,1e-05,1.82604]
[1778164040239,43.06,80455.73,0.0,-0.9872,1e-05,1.83033]
[1778164042254,43.06,80464.68,0.0,-0.98707,1e-05,1.84637]
[1778164043262,43.07,80469.71,0.0,-0.987,1e-05,1.85538]
[1778164044268,43.07,80470.25,0.0,-0.98699,1e-05,1.85652]
[1778164049303,43.07,80471.2,0.0,-0.98697,1e-05,1.8593]
[1778164054338,43.08,80477.42,0.0,-0.98689,1e-05,1.86893]
[1778164056359,43.08,80482.2,0.0,-0.98682,1e-05,1.87769]
[1778164058368,43.08,80488.96,0.0,-0.98672,1e-05,1.88996]
[1778164062395,43.08,80481.46,0.0,-0.98682,1e-05,1.87704]
[1778164067432,43.08,80480.06,0.0,-0.98683,1e-05,1.8754]
[1778164071461,43.09,80484.73,0.0,-0.98676,1e-05,1.8842]
[1778164077502,43.09,80485.0,0.0,-0.98676,1e-05,1.88533]
[1778164082538,43.09,80479.92,0.0,-0.98682,1e-05,1.87687]
[1778164087572,43.09,80477.86,0.0,-0.98685,1e-05,1.87381]
[1778164088583,43.09,80498.29,0.0,-0.98656,1e-05,1.91017]
[1778164089586,43.1,80517.43,0.0,-0.98628,1e-05,1.94486]
[1778164090596,43.1,80526.6,0.0,-0.98614,1e-05,1.96163]
[1778164091600,43.1,80527.15,0.0,-0.98613,1e-05,1.9626]
[1778164094622,43.09,80523.83,0.0,-0.98618,1e-05,1.95645]
[1778164100279,43.09,80535.62,0.0,-0.98601,1e-05,1.97798]
[1778164101670,43.09,80540.77,0.0,-0.98593,1e-05,1.9874]
[1778164102677,43.09,80545.36,0.0,-0.98586,2e-05,1.99584]
[1778164104693,43.09,80546.75,0.0,-0.98584,2e-05,1.99825]
[1778164110347,43.09,80541.75,0.0,-0.98592,2e-05,1.9886]
[1778164115773,43.09,80544.76,0.0,-0.9859,2e-05,1.99143]
[1778164117784,43.09,80551.37,0.0,-0.9858,2e-05,2.00356]
[1778164121833,43.09,80544.13,0.0,-0.98591,2e-05,1.98984]
[1778164122821,43.09,80508.72,0.0,-0.98643,1e-05,1.92508]
[1778164123829,43.08,80462.3,0.0,-0.9871,1e-05,1.84144]
[1778164124836,43.08,80453.1,0.0,-0.98723,1e-05,1.82546]
[1778164125842,43.08,80451.66,0.0,-0.98725,1e-05,1.82318]
[1778164130899,43.09,80452.62,0.0,-0.98723,1e-05,1.82595]
[1778164134927,43.09,80447.04,0.0,-0.9873,1e-05,1.81722]
[1778164136940,43.09,80433.77,0.0,-0.98747,1e-05,1.79492]
[1778164137948,43.1,80424.49,0.0,-0.9876,1e-05,1.77941]
[1778164138954,43.1,80417.58,0.0,-0.98769,1e-05,1.76802]
[1778164140570,43.1,80416.99,0.0,-0.98769,1e-05,1.76735]
[1778164144996,43.11,80411.82,0.0,-0.98775,1e-05,1.76027]
[1778164150640,43.1,80409.78,0.0,-0.98779,1e-05,1.75545]
[1778164152048,43.1,80404.19,0.0,-0.98787,1e-05,1.74531]
[1778164153063,43.09,80403.02,0.0,-0.98789,1e-05,1.74259]
[1778164156078,43.08,80414.15,0.0,-0.98776,1e-05,1.75894]
[1778164157085,43.08,80424.37,0.0,-0.98763,1e-05,1.7754]
[1778164158092,43.07,80423.35,0.0,-0.98765,1e-05,1.77285]
[1778164162121,43.07,80430.39,0.0,-0.98756,1e-05,1.78379]
[1778164163128,43.07,80439.67,0.0,-0.98744,1e-05,1.79993]
[1778164164134,43.07,80446.44,0.0,-0.98734,1e-05,1.81183]
[1778164165141,43.07,80447.29,0.0,-0.98733,1e-05,1.81355]
[1778164170189,43.08,80442.52,0.0,-0.98738,1e-05,1.80662]
[1778164171185,43.08,80438.24,0.0,-0.98745,1e-05,1.79737]
[1778164172193,43.08,80438.37,0.0,-0.98745,1e-05,1.79788]
[1778164177228,43.09,80438.62,0.0,-0.98743,1e-05,1.79979]
[1778164179243,43.09,80426.46,0.0,-0.98759,1e-05,1.77967]
[1778164180248,43.09,80419.63,0.0,-0.98768,1e-05,1.76845]
[1778164181255,43.09,80418.84,0.0,-0.98769,1e-05,1.76746]
[1778164186291,43.1,80415.18,0.0,-0.98772,1e-05,1.76305]
[1778164191325,43.11,80415.79,0.0,-0.9877,1e-05,1.76582]
[1778164196362,43.12,80415.69,0.0,-0.98769,1e-05,1.76735]
[1778164198374,43.12,80419.65,0.0,-0.98763,1e-05,1.77469]
[1778164202402,43.13,80426.87,0.0,-0.98752,1e-05,1.7882]
[1778164203409,43.13,80432.85,0.0,-0.98744,1e-05,1.79869]
[1778164204415,43.13,80416.23,0.0,-0.98766,1e-05,1.77105]
[1778164205510,43.13,80396.55,0.0,-0.98792,1e-05,1.73844]
[1778164206449,43.13,80404.69,0.0,-0.98781,1e-05,1.75202]
[1778164207456,43.14,80427.76,0.0,-0.9875,1e-05,1.79163]
[1778164208465,43.14,80440.73,0.0,-0.98732,1e-05,1.81409]
[1778164212491,43.14,80434.36,0.0,-0.9874,1e-05,1.8042]
[1778164214507,43.15,80424.81,0.0,-0.98752,1e-05,1.78848]
[1778164217535,43.15,80413.66,0.0,-0.98766,1e-05,1.77051]
[1778164219547,43.15,80420.41,0.0,-0.98757,1e-05,1.78255]
[1778164221560,43.16,80427.95,0.0,-0.98746,1e-05,1.79594]
[1778164222568,43.16,80433.88,0.0,-0.98738,1e-05,1.80634]
[1778164227604,43.16,80434.7,0.0,-0.98736,1e-05,1.80899]
[1778164229618,43.17,80439.59,0.0,-0.98729,1e-05,1.81787]
[1778164231634,43.17,80447.93,0.0,-0.98718,1e-05,1.8305]
[1778164236685,43.17,80452.93,0.0,-0.98711,1e-05,1.84019]
[1778164238683,43.17,80441.65,0.0,-0.98726,1e-05,1.82109]
[1778164240694,43.18,80434.2,0.0,-0.98736,1e-05,1.80879]
[1778164244722,43.18,80442.25,0.0,-0.98724,1e-05,1.82369]
[1778164249769,43.19,80439.73,0.0,-0.98726,1e-05,1.82057]
[1778164254799,43.19,80439.13,0.0,-0.98726,1e-05,1.82084]
[1778164256813,43.2,80432.93,0.0,-0.98734,1e-05,1.81072]
[1778164257822,43.2,80422.68,0.0,-0.98748,1e-05,1.7935]
[1778164261433,43.2,80406.72,0.0,-0.98768,1e-05,1.76771]
[1778164262854,43.21,80402.9,0.0,-0.98773,1e-05,1.76162]
[1778164267889,43.21,80397.51,0.0,-0.98779,1e-05,1.7543]
[1778164268895,43.21,80389.59,0.0,-0.98789,1e-05,1.74144]
[1778164269903,43.22,80381.26,0.0,-0.988,1e-05,1.728]
[1778164271521,43.22,80375.96,0.0,-0.98806,1e-05,1.71965]
[1778164272935,43.22,80357.51,0.0,-0.9883,1e-05,1.68987]
[1778164273934,43.23,80332.68,0.0,-0.9886,1e-05,1.65086]
[1778164277970,43.24,80323.96,0.0,-0.9887,1e-05,1.63912]
[1778164278977,43.24,80317.72,0.0,-0.98877,1e-05,1.6298]
[1778164281591,43.25,80308.31,0.0,-0.98887,1e-05,1.61668]
[1778164287047,43.26,80316.24,0.0,-0.98875,1e-05,1.63193]
[1778164288069,43.26,80323.1,0.0,-0.98867,1e-05,1.64278]
[1778164289060,43.27,80321.57,0.0,-0.98868,1e-05,1.64141]
[1778164291661,43.27,80332.42,0.0,-0.98854,1e-05,1.65814]
[1778164296115,43.28,80326.68,0.0,-0.9886,1e-05,1.65096]
[1778164297118,43.29,80314.93,0.0,-0.98874,1e-05,1.63284]
[1778164298125,43.29,80311.53,0.0,-0.98878,1e-05,1.62801]
[1778164303161,43.3,80311.85,0.0,-0.98875,1e-05,1.63122]
[1778164308197,43.32,80311.74,0.0,-0.98873,1e-05,1.63373]
[1778164313235,43.33,80321.97,0.0,-0.98859,1e-05,1.65264]
[1778164314242,43.33,80335.77,0.0,-0.98841,1e-05,1.67524]
[1778164315247,43.33,80353.58,0.0,-0.98818,1e-05,1.70457]
[1778164316255,43.34,80359.69,0.0,-0.9881,1e-05,1.71499]
[1778164317265,43.34,80357.41,0.0,-0.98812,1e-05,1.71167]
[1778164322299,43.35,80354.54,0.0,-0.98814,1e-05,1.70941]
[1778164324312,43.35,80348.9,0.0,-0.98821,1e-05,1.70021]
[1778164325317,43.35,80344.4,0.0,-0.98826,1e-05,1.69372]
[1778164326324,43.36,80337.51,0.0,-0.98834,1e-05,1.68344]
[1778164328338,43.36,80330.18,0.0,-0.98843,1e-05,1.67209]
[1778164329345,43.36,80322.07,0.0,-0.98853,1e-05,1.65911]
[1778164330353,43.37,80324.18,0.0,-0.9885,1e-05,1.66387]
[1778164332367,43.37,80329.3,0.0,-0.98843,1e-05,1.67253]
[1778164335390,43.38,80335.96,0.0,-0.98833,1e-05,1.6846]
[1778164338421,43.38,80330.45,0.0,-0.98839,1e-05,1.67703]
[1778164339415,43.39,80336.86,0.0,-0.98831,1e-05,1.68825]
[1778164344452,43.4,80341.46,0.0,-0.98823,1e-05,1.69779]
[1778164345459,43.4,80334.15,0.0,-0.98832,1e-05,1.68596]
[1778164346465,43.4,80328.99,0.0,-0.98838,1e-05,1.67852]
[1778164348481,43.4,80339.23,0.0,-0.98825,1e-05,1.69551]
[1778164349486,43.41,80342.91,0.0,-0.9882,1e-05,1.70191]
[1778164354522,43.42,80342.11,0.0,-0.9882,1e-05,1.70054]
[1778164356536,43.42,80340.52,0.0,-0.98822,1e-05,1.69879]
[1778164361571,43.43,80339.27,0.0,-0.98821,1e-05,1.69924]
[1778164364621,43.43,80301.21,0.0,-0.98869,1e-05,1.63832]
[1778164365613,43.44,80255.54,0.0,-0.98924,1e-05,1.56833]
[1778164366623,43.44,80225.41,0.0,-0.98959,1e-05,1.52298]
[1778164367625,43.44,80222.56,0.0,-0.98962,1e-05,1.51924]
[1778164369650,43.44,80268.72,0.0,-0.98908,1e-05,1.58901]
[1778164370661,43.44,80277.72,0.0,-0.98897,1e-05,1.60348]
[1778164371659,43.44,80286.73,0.0,-0.98886,1e-05,1.6175]
[1778164372666,43.44,80297.36,0.0,-0.98873,1e-05,1.63416]
[1778164377708,43.44,80287.67,0.0,-0.98885,1e-05,1.61896]
[1778164380722,43.44,80294.83,0.0,-0.98876,1e-05,1.63018]
[1778164382746,43.44,80287.54,0.0,-0.98885,1e-05,1.61876]
[1778164383743,43.44,80281.39,0.0,-0.98892,1e-05,1.60918]
[1778164386767,43.44,80274.62,0.0,-0.989,1e-05,1.59868]
[1778164387773,43.44,80269.31,0.0,-0.98907,1e-05,1.59049]
[1778164388783,43.44,80262.36,0.0,-0.98915,1e-05,1.57981]
[1778164389792,43.44,80260.01,0.0,-0.98918,1e-05,1.57622]
[1778164390794,43.44,80253.93,0.0,-0.98925,1e-05,1.56694]
[1778164391804,43.44,80243.11,0.0,-0.98938,1e-05,1.55055]
[1778164392821,43.44,80228.63,0.0,-0.98955,1e-05,1.52882]
[1778164393862,43.44,80228.04,0.0,-0.98955,1e-05,1.52794]
[1778164394832,43.44,80239.81,0.0,-0.98942,1e-05,1.54557]
[1778164395839,43.44,80248.65,0.0,-0.98931,1e-05,1.55892]
[1778164396847,43.44,80250.89,0.0,-0.98929,1e-05,1.56232]
[1778164401882,43.44,80247.0,0.0,-0.98933,1e-05,1.55643]
[1778164404903,43.44,80254.13,0.0,-0.98925,1e-05,1.56725]
[1778164405910,43.44,80261.32,0.0,-0.98916,1e-05,1.57822]
[1778164406917,43.44,80261.92,0.0,-0.98916,1e-05,1.57914]
[1778164408932,43.44,80255.42,0.0,-0.98923,1e-05,1.56921]
[1778164411952,43.44,80248.14,0.0,-0.98933,1e-05,1.55616]
[1778164412959,43.44,80242.63,0.0,-0.9894,1e-05,1.54784]
[1778164413965,43.44,80243.99,0.0,-0.98938,1e-05,1.54989]
[1778164419002,43.44,80246.24,0.0,-0.98935,1e-05,1.55328]
[1778164422023,43.44,80251.96,0.0,-0.98929,1e-05,1.56195]
[1778164423031,43.44,80261.82,0.0,-0.98917,1e-05,1.57697]
[1778164424636,43.44,80266.32,0.0,-0.98912,1e-05,1.58387]
[1778164428066,43.44,80258.14,0.0,-0.98921,1e-05,1.57135]
[1778164432095,43.44,80241.65,0.0,-0.98941,1e-05,1.54636]
[1778164433101,43.44,80235.43,0.0,-0.98948,1e-05,1.53702]
[1778164434711,43.44,80239.34,0.0,-0.98944,1e-05,1.54288]
[1778164439149,43.44,80232.82,0.0,-0.98951,1e-05,1.53311]
[1778164440156,43.44,80229.87,0.0,-0.98955,1e-05,1.5287]
[1778164441159,43.44,80226.67,0.0,-0.98958,1e-05,1.52393]
[1778164442165,43.44,80220.62,0.0,-0.98965,1e-05,1.51495]
[1778164443171,43.44,80218.31,0.0,-0.98968,1e-05,1.51153]
[1778164444794,43.44,80228.06,0.0,-0.98957,1e-05,1.526]
[1778164446196,43.44,80243.68,0.0,-0.98938,1e-05,1.54942]
[1778164447211,43.44,80250.44,0.0,-0.98931,1e-05,1.55964]
[1778164448214,43.44,80258.76,0.0,-0.98921,1e-05,1.5723]
[1778164449221,43.44,80263.47,0.0,-0.98915,1e-05,1.5795]
[1778164451237,43.44,80264.4,0.0,-0.98914,1e-05,1.58092]
[1778164452245,43.44,80252.27,0.0,-0.98928,1e-05,1.56242]
[1778164453252,43.44,80251.43,0.0,-0.98929,1e-05,1.56114]
[1778164454863,43.44,80256.51,0.0,-0.98923,1e-05,1.56887]
[1778164459297,43.44,80248.87,0.0,-0.98932,1e-05,1.55726]
[1778164460304,43.44,80244.68,0.0,-0.98937,1e-05,1.55093]
[1778164464934,43.44,80253.38,0.0,-0.98927,1e-05,1.56411]
[1778164467354,43.44,80248.87,0.0,-0.98932,1e-05,1.55726]
[1778164470382,43.44,80243.21,0.0,-0.98939,1e-05,1.54871]
[1778164472393,43.44,80234.89,0.0,-0.9895,1e-05,1.53423]
[1778164475009,43.44,80251.22,0.0,-0.98931,1e-05,1.55883]
[1778164476421,43.44,80253.47,0.0,-0.98928,1e-05,1.56224]
[1778164480456,43.44,80250.59,0.0,-0.98932,1e-05,1.55787]
[1778164482470,43.44,80244.71,0.0,-0.98939,1e-05,1.54899]
[1778164487504,43.44,80245.98,0.0,-0.98937,1e-05,1.5509]
[1778164489539,43.44,80240.37,0.0,-0.98944,1e-05,1.54245]
[1778164491536,43.44,80234.48,0.0,-0.98951,1e-05,1.53362]
[1778164494562,43.44,80224.59,0.0,-0.98962,1e-05,1.51888]
[1778164499597,43.44,80223.45,0.0,-0.98963,1e-05,1.51719]
[1778164504632,43.44,80229.3,0.0,-0.98957,1e-05,1.52589]
[1778164509670,43.44,80228.61,0.0,-0.98957,1e-05,1.52486]
[1778164514707,43.44,80227.37,0.0,-0.98959,1e-05,1.52301]
[1778164519743,43.44,80228.24,0.0,-0.98958,1e-05,1.52431]
[1778164524778,43.44,80224.56,0.0,-0.98962,1e-05,1.51884]
[1778164529821,43.44,80229.13,0.0,-0.98957,1e-05,1.52563]
[1778164530825,43.44,80234.77,0.0,-0.9895,1e-05,1.53405]
[1778164531828,43.44,80241.95,0.0,-0.98943,1e-05,1.54284]
[1778164536863,43.44,80241.87,0.0,-0.98943,1e-05,1.54272]
[1778164537870,43.44,80228.73,0.0,-0.98958,1e-05,1.52307]
[1778164542904,43.44,80224.89,0.0,-0.98963,1e-05,1.51736]
[1778164544918,43.44,80218.87,0.0,-0.9897,1e-05,1.50846]
[1778164546933,43.44,80213.14,0.0,-0.98976,1e-05,1.50001]
[1778164549953,43.44,80220.15,0.0,-0.98968,1e-05,1.51035]
[1778164552978,43.44,80208.52,0.0,-0.98982,1e-05,1.49324]
[1778164553984,43.44,80196.26,0.0,-0.98995,1e-05,1.47537]
[1778164554992,43.44,80200.75,0.0,-0.9899,1e-05,1.48189]
[1778164557005,43.44,80191.28,0.0,-0.99001,1e-05,1.46816]
[1778164562040,43.44,80189.81,0.0,-0.99003,1e-05,1.46604]
[1778164565063,43.44,80198.41,0.0,-0.98993,1e-05,1.47849]
[1778164566068,43.44,80210.78,0.0,-0.98979,1e-05,1.49655]
[1778164567075,43.44,80216.24,0.0,-0.98973,1e-05,1.50458]
[1778164568116,43.44,80216.26,0.0,-0.98973,1e-05,1.50461]
[1778164570101,43.44,80210.35,0.0,-0.98979,1e-05,1.49592]
[1778164573122,43.44,80198.46,0.0,-0.98993,1e-05,1.47856]
[1778164574130,43.44,80195.21,0.0,-0.98997,1e-05,1.47385]
[1778164576144,43.44,80190.08,0.0,-0.99002,1e-05,1.46643]
[1778164579165,43.44,80202.7,0.0,-0.98988,1e-05,1.48473]
[1778164580173,43.44,80208.95,0.0,-0.98981,1e-05,1.49387]
[1778164581179,43.44,80209.1,0.0,-0.98981,1e-05,1.49408]
[1778164583193,43.44,80215.24,0.0,-0.98974,1e-05,1.5031]
[1778164585208,43.44,80219.62,0.0,-0.98969,1e-05,1.50956]
[1778164587222,43.44,80225.53,0.0,-0.98962,1e-05,1.51831]
[1778164591250,43.44,80228.6,0.0,-0.9896,1e-05,1.52091]
[1778164592263,43.44,80222.66,0.0,-0.98967,1e-05,1.5121]
[1778164593908,43.44,80220.65,0.0,-0.98969,1e-05,1.50913]
[1778164595278,43.44,80211.61,0.0,-0.98979,1e-05,1.49582]
[1778164596287,43.44,80204.73,0.0,-0.98987,1e-05,1.48576]
[1778164597293,43.44,80204.82,0.0,-0.98987,1e-05,1.48589]
[1778164602327,43.44,80209.54,0.0,-0.98982,1e-05,1.49279]
[1778164607362,43.44,80216.61,0.0,-0.98974,1e-05,1.50317]
[1778164608369,43.44,80226.95,0.0,-0.98962,1e-05,1.51846]
[1778164609375,43.44,80231.05,0.0,-0.98957,1e-05,1.52456]
[1778164611391,43.44,80226.02,0.0,-0.98963,1e-05,1.51708]
[1778164612397,43.44,80220.76,0.0,-0.98969,1e-05,1.50929]
[1778164614048,43.44,80207.05,0.0,-0.98984,1e-05,1.48915]
[1778164615419,43.44,80205.49,0.0,-0.98986,1e-05,1.48687]
[1778164618439,43.44,80197.8,0.0,-0.98995,1e-05,1.47568]
[1778164619446,43.44,80195.47,0.0,-0.98997,1e-05,1.4723]
[1778164624488,43.44,80192.23,0.0,-0.99001,1e-05,1.46762]
[1778164627515,43.44,80188.26,0.0,-0.99005,1e-05,1.46189]
[1778164632553,43.44,80171.07,0.0,-0.99024,1e-05,1.43731]
[1778164634202,43.44,80168.8,0.0,-0.99027,1e-05,1.43409]
[1778164636583,43.44,80163.48,0.0,-0.99033,1e-05,1.42656]
[1778164638595,43.44,80170.69,0.0,-0.99025,1e-05,1.43677]
[1778164639605,43.44,80177.03,0.0,-0.99018,1e-05,1.44579]
[1778164640609,43.44,80182.57,0.0,-0.99012,1e-05,1.45372]
[1778164641618,43.44,80181.3,0.0,-0.99013,1e-05,1.4519]
[1778164646653,43.44,80185.2,0.0,-0.99009,1e-05,1.45749]
[1778164648667,43.44,80186.02,0.0,-0.99008,1e-05,1.45867]
[1778164653706,43.44,80189.71,0.0,-0.99005,1e-05,1.46207]
[1778164656727,43.44,80192.26,0.0,-0.99002,1e-05,1.46574]
[1778164661761,43.44,80186.61,0.0,-0.99009,1e-05,1.45761]
[1778164663775,43.44,80184.94,0.0,-0.9901,1e-05,1.45521]
[1778164667809,43.44,80176.07,0.0,-0.9902,1e-05,1.44253]
[1778164668812,43.44,80166.55,0.0,-0.99031,1e-05,1.42902]
[1778164669819,43.44,80163.63,0.0,-0.99034,1e-05,1.42489]
[1778164670832,43.44,80152.11,0.0,-0.99046,1e-05,1.40872]
[1778164671834,43.44,80149.14,0.0,-0.99049,1e-05,1.40457]
[1778164674861,43.44,80149.3,0.0,-0.99049,1e-05,1.4048]
[1778164678881,43.44,80138.11,0.0,-0.99061,1e-05,1.38926]
[1778164679890,43.44,80131.41,0.0,-0.99068,1e-05,1.38003]
[1778164680903,43.44,80127.98,0.0,-0.99072,1e-05,1.37532]
[1778164684925,43.44,80134.73,0.0,-0.99064,1e-05,1.3846]
[1778164685934,43.44,80134.95,0.0,-0.99064,1e-05,1.3849]
[1778164688961,43.44,80128.24,0.0,-0.99071,1e-05,1.37568]
[1778164689966,43.44,80118.17,0.0,-0.99082,1e-05,1.36193]
[1778164691979,43.44,80113.42,0.0,-0.99087,1e-05,1.35548]
[1778164693993,43.44,80104.86,0.0,-0.99095,1e-05,1.34393]
[1778164695002,43.44,80102.67,0.0,-0.99098,1e-05,1.34098]
[1778164698027,43.44,80090.79,0.0,-0.9911,1e-05,1.32511]
[1778164701049,43.44,80082.46,0.0,-0.99118,1e-05,1.31407]
[1778164703063,43.44,80072.58,0.0,-0.99128,1e-05,1.30107]
[1778164704070,43.44,80066.51,0.0,-0.99134,1e-05,1.29314]
[1778164705076,43.44,80068.18,0.0,-0.99132,1e-05,1.29532]
[1778164708105,43.44,80071.89,0.0,-0.99129,1e-05,1.30017]
[1778164713137,43.44,80068.1,0.0,-0.99133,1e-05,1.29346]
[1778164718175,43.44,80066.62,0.0,-0.99135,1e-05,1.29153]
[1778164721196,43.44,80062.06,0.0,-0.99139,1e-05,1.2856]
[1778164725225,43.44,80080.46,0.0,-0.99121,1e-05,1.30966]
[1778164726242,43.44,80089.24,0.0,-0.99112,1e-05,1.32127]
[1778164728251,43.44,80078.9,0.0,-0.99123,1e-05,1.3076]
[1778164733287,43.44,80079.59,0.0,-0.99122,1e-05,1.30851]
[1778164734293,43.44,80090.46,0.0,-0.99111,1e-05,1.32289]
[1778164736307,43.44,80084.78,0.0,-0.99117,1e-05,1.31536]
[1778164737314,43.44,80075.16,0.0,-0.99126,1e-05,1.30269]
[1778164738329,43.44,80074.52,0.0,-0.99127,1e-05,1.30185]
[1778164743364,43.44,80076.0,0.0,-0.99126,1e-05,1.30379]
[1778164745382,43.44,80081.63,0.0,-0.9912,1e-05,1.3112]
[1778164750412,43.44,80094.14,0.0,-0.99107,1e-05,1.32778]
[1778164751419,43.44,80094.18,0.0,-0.99107,1e-05,1.32783]
[1778164755126,43.44,80100.32,0.0,-0.99101,1e-05,1.33604]
[1778164756457,43.44,80108.99,0.0,-0.99092,1e-05,1.34768]
[1778164757464,43.44,80115.77,0.0,-0.99085,1e-05,1.35685]
[1778164758471,43.44,80120.78,0.0,-0.9908,1e-05,1.36366]
[1778164759478,43.44,80119.81,0.0,-0.99081,1e-05,1.36234]
[1778164761492,43.44,80112.6,0.0,-0.99089,1e-05,1.35256]
[1778164762503,43.44,80106.89,0.0,-0.99095,1e-05,1.34486]
[1778164763506,43.44,80090.86,0.0,-0.99111,1e-05,1.32342]
[1778164765202,43.44,80088.65,0.0,-0.99113,1e-05,1.32048]
[1778164769550,43.44,80081.37,0.0,-0.9912,1e-05,1.31086]
[1778164771582,43.44,80080.74,0.0,-0.99122,1e-05,1.30826]
[1778164773580,43.44,80095.77,0.0,-0.99107,1e-05,1.32816]
[1778164775279,43.44,80099.67,0.0,-0.99103,1e-05,1.33337]
[1778164776600,43.44,80111.3,0.0,-0.99091,1e-05,1.34899]
[1778164777607,43.44,80114.16,0.0,-0.99088,1e-05,1.35286]
[1778164780628,43.44,80098.82,0.0,-0.99104,1e-05,1.33223]
[1778164781645,43.44,80100.52,0.0,-0.99102,1e-05,1.33451]
[1778164783651,43.44,80110.24,0.0,-0.99092,1e-05,1.34756]
[1778164785348,43.44,80128.16,0.0,-0.99074,1e-05,1.37191]
[1778164786673,43.44,80142.33,0.0,-0.99059,1e-05,1.39141]
[1778164787683,43.44,80150.28,0.0,-0.9905,1e-05,1.40244]
[1778164788688,43.44,80162.17,0.0,-0.99038,1e-05,1.41909]
[1778164789697,43.44,80171.62,0.0,-0.99028,1e-05,1.43243]
[1778164790701,43.44,80174.95,0.0,-0.99024,1e-05,1.43715]
[1778164792720,43.44,80165.91,0.0,-0.99034,1e-05,1.42435]
[1778164793724,43.44,80164.16,0.0,-0.99036,1e-05,1.42189]
[1778164796746,43.44,80160.62,0.0,-0.99039,1e-05,1.41691]
[1778164801780,43.44,80164.41,0.0,-0.99035,1e-05,1.42224]
[1778164802790,43.44,80172.84,0.0,-0.99026,1e-05,1.43416]
[1778164803811,43.44,80174.76,0.0,-0.99024,1e-05,1.43688]
[1778164807837,43.44,80190.63,0.0,-0.99007,1e-05,1.45957]
[1778164808860,43.44,80194.44,0.0,-0.99002,1e-05,1.46506]
[1778164811901,43.44,80188.64,0.0,-0.99009,1e-05,1.45671]
[1778164813909,43.44,80192.42,0.0,-0.99005,1e-05,1.46215]
[1778164815891,43.44,80198.12,0.0,-0.98998,1e-05,1.47038]
[1778164817906,43.44,80206.46,0.0,-0.98989,1e-05,1.48249]
[1778164819920,43.44,80206.34,0.0,-0.98989,1e-05,1.48231]
[1778164820939,43.44,80198.03,0.0,-0.98998,1e-05,1.47025]
[1778164821939,43.44,80198.79,0.0,-0.98998,1e-05,1.47135]
[1778164822951,43.44,80213.56,0.0,-0.98981,1e-05,1.49286]
[1778164823952,43.44,80215.02,0.0,-0.98979,1e-05,1.495]
[1778164824960,43.44,80204.37,0.0,-0.98991,1e-05,1.47944]
[1778164825966,43.44,80204.28,0.0,-0.98991,1e-05,1.47931]
[1778164828991,43.44,80210.88,0.0,-0.98984,1e-05,1.48894]
[1778164831004,43.44,80208.52,0.0,-0.98988,1e-05,1.48356]
[1778164834036,43.44,80195.07,0.0,-0.99003,1e-05,1.46405]
[1778164835040,43.44,80190.77,0.0,-0.99008,1e-05,1.45786]
[1778164838060,43.44,80180.22,0.0,-0.99019,1e-05,1.44276]
[1778164839067,43.44,80179.97,0.0,-0.9902,1e-05,1.4424]
[1778164843096,43.44,80181.64,0.0,-0.99018,1e-05,1.44478]
[1778164846117,43.44,80171.43,0.0,-0.99029,1e-05,1.43027]
[1778164847130,43.44,80174.13,0.0,-0.99026,1e-05,1.4341]
[1778164849138,43.44,80153.01,0.0,-0.99049,1e-05,1.40439]
[1778164850148,43.44,80147.94,0.0,-0.99054,1e-05,1.39733]
[1778164851154,43.44,80156.82,0.0,-0.99045,1e-05,1.40971]
[1778164856190,43.44,80158.54,0.0,-0.99043,1e-05,1.41212]
[1778164861230,43.44,80154.37,0.0,-0.99047,1e-05,1.40629]
[1778164862230,43.44,80150.99,0.0,-0.99051,1e-05,1.40158]
[1778164867267,43.44,80146.86,0.0,-0.99055,1e-05,1.39583]
[1778164872305,43.44,80135.07,0.0,-0.99068,1e-05,1.37955]
[1778164873331,43.44,80119.75,0.0,-0.99084,1e-05,1.35862]
[1778164874329,43.44,80114.11,0.0,-0.9909,1e-05,1.35098]
[1778164876339,43.44,80122.23,0.0,-0.99081,1e-05,1.36199]
[1778164881377,43.44,80127.04,0.0,-0.99076,1e-05,1.36855]
[1778164886412,43.44,80131.33,0.0,-0.99072,1e-05,1.37442]
[1778164890440,43.44,80125.85,0.0,-0.99077,1e-05,1.36692]
[1778164892454,43.44,80118.76,0.0,-0.99086,1e-05,1.35546]
[1778164897490,43.44,80120.0,0.0,-0.99085,1e-05,1.35714]
[1778164902526,43.44,80121.4,0.0,-0.99083,1e-05,1.35904]
[1778164907561,43.44,80119.82,0.0,-0.99085,1e-05,1.3569]
[1778164912595,43.44,80118.66,0.0,-0.99086,1e-05,1.35532]
[1778164917634,43.44,80114.73,0.0,-0.9909,1e-05,1.35001]
[1778164918638,43.44,80123.14,0.0,-0.99081,1e-05,1.36141]
[1778164919644,43.44,80129.12,0.0,-0.99075,1e-05,1.36956]
[1778164922667,43.44,80136.37,0.0,-0.99068,1e-05,1.3795]
[1778164927702,43.44,80135.83,0.0,-0.99068,1e-05,1.37876]
[1778164928712,43.44,80141.8,0.0,-0.99062,1e-05,1.38698]
[1778164930724,43.44,80151.08,0.0,-0.99052,1e-05,1.39984]
[1778164932738,43.44,80157.5,0.0,-0.99045,1e-05,1.4088]
[1778164936467,43.44,80169.56,0.0,-0.99032,1e-05,1.42575]
[1778164937775,43.44,80176.69,0.0,-0.99024,1e-05,1.43584]
[1778164942810,43.44,80176.1,0.0,-0.99025,1e-05,1.435]
[1778164946535,43.44,80166.55,0.0,-0.99035,1e-05,1.4215]
[1778164951872,43.44,80165.32,0.0,-0.99038,1e-05,1.41789]
[1778164954897,43.44,80160.46,0.0,-0.99043,1e-05,1.41107]
[1778164958926,43.44,80154.11,0.0,-0.9905,1e-05,1.4022]
[1778164963961,43.44,80156.46,0.0,-0.99048,1e-05,1.40548]
[1778164966674,43.44,80162.77,0.0,-0.99041,1e-05,1.41431]
[1778164968998,43.44,80173.11,0.0,-0.9903,1e-05,1.42888]
[1778164970005,43.44,80178.58,0.0,-0.99024,1e-05,1.43664]
[1778164971009,43.44,80178.07,0.0,-0.99024,1e-05,1.43591]
[1778164974031,43.44,80183.66,0.0,-0.99018,1e-05,1.44387]
[1778164975038,43.44,80178.21,0.0,-0.99024,1e-05,1.43611]
[1778164976049,43.44,80174.82,0.0,-0.99028,1e-05,1.4313]
[1778164979067,43.44,80170.3,0.0,-0.99033,1e-05,1.42491]
[1778164980082,43.44,80176.04,0.0,-0.99026,1e-05,1.43303]
[1778164981086,43.44,80177.13,0.0,-0.99025,1e-05,1.43458]
[1778164983103,43.44,80166.43,0.0,-0.99037,1e-05,1.41945]
[1778164984110,43.44,80173.54,0.0,-0.99029,1e-05,1.42949]
[1778164985120,43.44,80178.12,0.0,-0.99024,1e-05,1.43598]
[1778164986125,43.44,80180.33,0.0,-0.99022,1e-05,1.43912]
[1778164991159,43.44,80176.28,0.0,-0.99026,1e-05,1.43337]
[1778164996194,43.44,80173.24,0.0,-0.99029,1e-05,1.42906]
[1778165000224,43.44,80166.47,0.0,-0.99037,1e-05,1.41951]
[1778165005259,43.44,80170.88,0.0,-0.99032,1e-05,1.42573]
[1778165008282,43.44,80174.82,0.0,-0.99028,1e-05,1.4313]
[1778165013320,43.44,80174.52,0.0,-0.99029,1e-05,1.42899]
[1778165017347,43.44,80165.53,0.0,-0.99039,1e-05,1.41631]
[1778165019401,43.44,80173.63,0.0,-0.9903,1e-05,1.42773]
[1778165020407,43.44,80184.2,0.0,-0.99019,1e-05,1.44274]
[1778165024436,43.44,80191.45,0.0,-0.99011,1e-05,1.45311]
[1778165025443,43.44,80200.92,0.0,-0.99,1e-05,1.46675]
[1778165026450,43.44,80211.43,0.0,-0.98989,1e-05,1.482]
[1778165031484,43.44,80208.68,0.0,-0.98992,1e-05,1.47799]
[1778165036520,43.44,80205.16,0.0,-0.98996,1e-05,1.47288]
[1778165041554,43.44,80202.73,0.0,-0.98998,1e-05,1.46936]
[1778165042561,43.44,80207.58,0.0,-0.98993,1e-05,1.4764]
[1778165047598,43.44,80203.44,0.0,-0.98997,1e-05,1.47039]
[1778165052632,43.44,80205.59,0.0,-0.98995,1e-05,1.47351]
[1778165057667,43.44,80206.03,0.0,-0.98995,1e-05,1.47415]
[1778165062702,43.44,80211.44,0.0,-0.98988,1e-05,1.48201]
[1778165067737,43.44,80215.33,0.0,-0.98984,1e-05,1.48769]
[1778165070758,43.44,80210.01,0.0,-0.9899,1e-05,1.47993]
[1778165073779,43.44,80205.33,0.0,-0.98997,1e-05,1.4712]
[1778165076804,43.44,80194.27,0.0,-0.99009,1e-05,1.45525]
[1778165079825,43.44,80203.52,0.0,-0.98999,1e-05,1.46858]
[1778165081839,43.44,80208.56,0.0,-0.98993,1e-05,1.47589]
[1778165087526,43.44,80211.79,0.0,-0.98989,1e-05,1.48059]
[1778165092916,43.44,80212.9,0.0,-0.98988,1e-05,1.48221]
[1778165095937,43.44,80205.95,0.0,-0.98996,1e-05,1.4721]
[1778165097595,43.44,80179.48,0.0,-0.99025,1e-05,1.43413]
[1778165100972,43.44,80169.65,0.0,-0.99036,1e-05,1.42023]
[1778165102989,43.44,80160.85,0.0,-0.99045,1e-05,1.40788]
[1778165105005,43.44,80155.05,0.0,-0.99051,1e-05,1.39979]
[1778165106010,43.44,80164.21,0.0,-0.99042,1e-05,1.41259]
[1778165109032,43.44,80158.59,0.0,-0.99048,1e-05,1.40473]
[1778165114068,43.44,80162.29,0.0,-0.99044,1e-05,1.4099]
[1778165119104,43.44,80165.27,0.0,-0.99041,1e-05,1.41408]
[1778165124138,43.44,80169.93,0.0,-0.99036,1e-05,1.42063]
[1778165127809,43.44,80179.08,0.0,-0.99026,1e-05,1.43356]
[1778165129178,43.44,80177.98,0.0,-0.99027,1e-05,1.432]
[1778165134217,43.44,80177.55,0.0,-0.99029,1e-05,1.42951]
[1778165136224,43.44,80183.5,0.0,-0.99022,1e-05,1.43795]
[1778165137232,43.44,80187.15,0.0,-0.99018,1e-05,1.44315]
[1778165139244,43.44,80189.15,0.0,-0.99016,1e-05,1.44601]
[1778165144281,43.44,80188.23,0.0,-0.99017,1e-05,1.44469]
[1778165149314,43.44,80186.53,0.0,-0.99019,1e-05,1.44227]
[1778165154348,43.44,80188.46,0.0,-0.99017,1e-05,1.44502]
[1778165159384,43.44,80191.23,0.0,-0.99014,1e-05,1.44898]
[1778165164419,43.44,80192.09,0.0,-0.99013,1e-05,1.45021]
[1778165166433,43.44,80198.78,0.0,-0.99005,1e-05,1.45982]
[1778165167440,43.44,80203.51,0.0,-0.99,1e-05,1.46665]
[1778165168448,43.44,80197.65,0.0,-0.99006,1e-05,1.4582]
[1778165169454,43.44,80191.84,0.0,-0.99013,1e-05,1.44986]
[1778165170461,43.44,80191.3,0.0,-0.99013,1e-05,1.44908]
[1778165172475,43.44,80197.51,0.0,-0.99007,1e-05,1.458]
[1778165174489,43.44,80197.99,0.0,-0.99006,1e-05,1.45869]
[1778165177516,43.44,80186.77,0.0,-0.99018,1e-05,1.44261]
[1778165178523,43.44,80171.34,0.0,-0.99035,1e-05,1.42074]
[1778165179532,43.44,80164.85,0.0,-0.99042,1e-05,1.41162]
[1778165183557,43.44,80164.73,0.0,-0.99042,1e-05,1.41145]
[1778165187586,43.44,80172.14,0.0,-0.99034,1e-05,1.42186]
[1778165188593,43.44,80178.68,0.0,-0.99027,1e-05,1.43111]
[1778165193628,43.44,80174.58,0.0,-0.99033,1e-05,1.42342]
[1778165195642,43.44,80186.08,0.0,-0.9902,1e-05,1.43973]
[1778165196682,43.44,80199.76,0.0,-0.99005,1e-05,1.45932]
[1778165198663,43.44,80213.06,0.0,-0.98991,1e-05,1.47857]
[1778165201684,43.44,80218.67,0.0,-0.98984,1e-05,1.48675]
[1778165202693,43.44,80229.55,0.0,-0.98972,1e-05,1.50273]
[1778165207726,43.44,80228.18,0.0,-0.98973,1e-05,1.50071]
[1778165211755,43.44,80227.89,0.0,-0.98974,1e-05,1.50028]
[1778165213769,43.44,80241.12,0.0,-0.98959,1e-05,1.51986]
[1778165218804,43.44,80243.9,0.0,-0.98955,1e-05,1.52401]
[1778165223838,43.44,80244.86,0.0,-0.98954,1e-05,1.52544]
[1778165227865,43.44,80255.52,0.0,-0.98942,1e-05,1.54141]
[1778165228874,43.44,80265.39,0.0,-0.9893,1e-05,1.55632]
[1778165233908,43.44,80263.72,0.0,-0.98932,1e-05,1.55379]
[1778165236929,43.44,80270.85,0.0,-0.98924,1e-05,1.56462]
[1778165241967,43.44,80271.05,0.0,-0.98923,1e-05,1.56493]
[1778165243980,43.44,80253.78,0.0,-0.98944,1e-05,1.5388]
[1778165244987,43.44,80239.34,0.0,-0.98961,1e-05,1.51722]
[1778165250023,43.44,80235.56,0.0,-0.98965,1e-05,1.51161]
[1778165251030,43.44,80223.6,0.0,-0.9898,1e-05,1.49203]
[1778165253046,43.44,80216.32,0.0,-0.98988,1e-05,1.48139]
[1778165258742,43.44,80218.42,0.0,-0.98986,1e-05,1.48445]
[1778165264129,43.44,80217.94,0.0,-0.98986,1e-05,1.48375]
[1778165269170,43.44,80214.42,0.0,-0.9899,1e-05,1.47862]
[1778165274204,43.44,80214.07,0.0,-0.98991,1e-05,1.47811]
[1778165278233,43.44,80208.58,0.0,-0.98997,1e-05,1.47014]
[1778165279240,43.44,80197.28,0.0,-0.99009,1e-05,1.45384]
[1778165280247,43.44,80191.13,0.0,-0.99016,1e-05,1.44503]
[1778165281904,43.44,80186.93,0.0,-0.99021,1e-05,1.43904]
[1778165283918,43.44,80202.7,0.0,-0.99003,1e-05,1.46164]
[1778165285285,43.44,80212.78,0.0,-0.98992,1e-05,1.47623]
[1778165289314,43.44,80206.81,0.0,-0.98999,1e-05,1.46758]
[1778165294348,43.44,80202.0,0.0,-0.99004,1e-05,1.46063]
[1778165297368,43.44,80194.21,0.0,-0.99013,1e-05,1.44944]
[1778165298376,43.44,80194.53,0.0,-0.99012,1e-05,1.4499]
[1778165302404,43.44,80200.78,0.0,-0.99005,1e-05,1.45887]
[1778165307450,43.44,80203.35,0.0,-0.99003,1e-05,1.46258]
[1778165309458,43.44,80191.87,0.0,-0.99015,1e-05,1.44609]
[1778165310464,43.44,80187.09,0.0,-0.99021,1e-05,1.43927]
[1778165311472,43.44,80178.08,0.0,-0.99032,1e-05,1.4246]
[1778165312479,43.44,80173.51,0.0,-0.99037,1e-05,1.41815]
[1778165314493,43.44,80171.34,0.0,-0.99039,1e-05,1.4151]
[1778165316508,43.44,80162.02,0.0,-0.99049,1e-05,1.40206]
[1778165317515,43.44,80153.97,0.0,-0.99058,1e-05,1.39087]
[1778165318523,43.44,80156.04,0.0,-0.99055,1e-05,1.39374]
[1778165320536,43.44,80162.81,0.0,-0.99048,1e-05,1.40316]
[1778165323557,43.44,80157.0,0.0,-0.99054,1e-05,1.39507]
[1778165328592,43.44,80147.94,0.0,-0.99064,1e-05,1.38253]
[1778165329599,43.44,80146.91,0.0,-0.99065,1e-05,1.38111]
[1778165333628,43.44,80152.19,0.0,-0.99059,1e-05,1.3884]
[1778165337655,43.44,80169.07,0.0,-0.99041,1e-05,1.41192]
[1778165338662,43.44,80171.89,0.0,-0.99038,1e-05,1.41588]
[1778165341685,43.44,80178.45,0.0,-0.99031,1e-05,1.42512]
[1778165343697,43.44,80168.69,0.0,-0.99042,1e-05,1.41138]
[1778165347726,43.44,80162.19,0.0,-0.99049,1e-05,1.40229]
[1778165348739,43.44,80178.23,0.0,-0.99032,1e-05,1.42481]
[1778165349744,43.44,80183.99,0.0,-0.99025,1e-05,1.43297]
[1778165350746,43.44,80190.31,0.0,-0.99018,1e-05,1.44196]
[1778165355781,43.44,80193.3,0.0,-0.99015,1e-05,1.44623]
[1778165356789,43.44,80199.06,0.0,-0.99009,1e-05,1.45449]
[1778165361823,43.44,80204.47,0.0,-0.99003,1e-05,1.46227]
[1778165366860,43.44,80208.15,0.0,-0.98999,1e-05,1.46759]
[1778165371900,43.44,80207.4,0.0,-0.99001,1e-05,1.46458]
[1778165372908,43.44,80212.51,0.0,-0.98995,1e-05,1.47198]
[1778165373917,43.44,80222.65,0.0,-0.98984,1e-05,1.48675]
[1778165374922,43.44,80221.5,0.0,-0.98985,1e-05,1.48507]
[1778165379957,43.44,80222.65,0.0,-0.98984,1e-05,1.48675]
[1778165384992,43.44,80224.73,0.0,-0.98981,1e-05,1.4898]
[1778165390029,43.44,80222.05,0.0,-0.98984,1e-05,1.48587]
[1778165394056,43.44,80227.03,0.0,-0.98979,1e-05,1.49317]
[1778165395063,43.44,80238.48,0.0,-0.98965,1e-05,1.51005]
[1778165400098,43.44,80236.95,0.0,-0.98967,1e-05,1.50778]
[1778165404126,43.44,80247.72,0.0,-0.98955,1e-05,1.52378]
[1778165408155,43.44,80258.55,0.0,-0.98942,1e-05,1.54]
[1778165411175,43.44,80251.49,0.0,-0.9895,1e-05,1.52941]
[1778165412182,43.44,80244.33,0.0,-0.98959,1e-05,1.51873]
[1778165413189,43.44,80236.65,0.0,-0.98968,1e-05,1.50734]
[1778165418224,43.44,80242.35,0.0,-0.98961,1e-05,1.51579]
[1778165422253,43.44,80236.21,0.0,-0.98968,1e-05,1.50669]
[1778165426280,43.44,80230.1,0.0,-0.98975,1e-05,1.49768]
[1778165427288,43.44,80235.51,0.0,-0.98969,1e-05,1.50565]
[1778165430310,43.44,80240.81,0.0,-0.98963,1e-05,1.5135]
[1778165432324,43.44,80247.43,0.0,-0.98956,1e-05,1.52137]
[1778165433332,43.44,80252.53,0.0,-0.98951,1e-05,1.52899]
[1778165437362,43.44,80248.09,0.0,-0.98956,1e-05,1.52236]
[1778165442393,43.44,80249.38,0.0,-0.98954,1e-05,1.52428]
[1778165446427,43.44,80260.48,0.0,-0.98941,1e-05,1.54092]
[1778165450464,43.44,80266.89,0.0,-0.98934,1e-05,1.55059]
[1778165451466,43.44,80274.09,0.0,-0.98925,1e-05,1.56152]
[1778165456498,43.44,80276.09,0.0,-0.98923,1e-05,1.56456]
[1778165461532,43.44,80272.65,0.0,-0.98927,1e-05,1.55933]
[1778165466576,43.44,80271.74,0.0,-0.98928,1e-05,1.55794]
[1778165468589,43.44,80283.23,0.0,-0.98914,1e-05,1.57547]
[1778165469596,43.44,80284.24,0.0,-0.98913,1e-05,1.57702]
[1778165474634,43.44,80284.21,0.0,-0.98913,1e-05,1.57697]
[1778165477655,43.44,80278.4,0.0,-0.9892,1e-05,1.56808]
[1778165478667,43.44,80270.15,0.0,-0.9893,1e-05,1.55553]
[1778165479671,43.44,80268.76,0.0,-0.98932,1e-05,1.55342]
[1778165484704,43.44,80258.32,0.0,-0.98944,1e-05,1.53767]
[1778165485711,43.44,80255.49,0.0,-0.98947,1e-05,1.53342]
[1778165488733,43.44,80258.66,0.0,-0.98943,1e-05,1.53818]
[1778165493768,43.44,80270.29,0.0,-0.98931,1e-05,1.55374]
[1778165494775,43.44,80272.1,0.0,-0.98929,1e-05,1.55648]
[1778165498802,43.44,80280.67,0.0,-0.98919,1e-05,1.56954]
[1778165500818,43.44,80288.53,0.0,-0.98909,1e-05,1.58158]
[1778165502831,43.44,80294.55,0.0,-0.98902,1e-05,1.59086]
[1778165504845,43.44,80300.3,0.0,-0.98895,1e-05,1.59976]
[1778165507866,43.44,80295.2,0.0,-0.98901,1e-05,1.59186]
[1778165512901,43.44,80294.42,0.0,-0.98902,1e-05,1.59066]
[1778165517936,43.44,80294.75,0.0,-0.98902,1e-05,1.59117]
[1778165522971,43.44,80292.36,0.0,-0.98905,1e-05,1.58748]
[1778165524984,43.44,80286.17,0.0,-0.98912,1e-05,1.57796]
[1778165526998,43.44,80280.84,0.0,-0.98919,1e-05,1.5698]
[1778165528011,43.44,80270.83,0.0,-0.9893,1e-05,1.55456]
[1778165529017,43.44,80267.82,0.0,-0.98934,1e-05,1.55]
[1778165531030,43.44,80262.95,0.0,-0.9894,1e-05,1.54265]
[1778165533044,43.44,80270.25,0.0,-0.98931,1e-05,1.55368]
[1778165537071,43.44,80276.43,0.0,-0.98924,1e-05,1.56307]
[1778165538078,43.44,80281.65,0.0,-0.98918,1e-05,1.57103]
[1778165539087,43.44,80287.84,0.0,-0.9891,1e-05,1.58052]
[1778165540092,43.44,80291.29,0.0,-0.98906,1e-05,1.58583]
[1778165545127,43.44,80286.73,0.0,-0.98911,1e-05,1.57882]
[1778165550165,43.44,80292.42,0.0,-0.98905,1e-05,1.58757]
[1778165555196,43.44,80291.3,0.0,-0.98907,1e-05,1.58382]
[1778165560231,43.44,80298.4,0.0,-0.98899,1e-05,1.59478]
[1778165563253,43.44,80292.83,0.0,-0.98905,1e-05,1.58617]
[1778165565269,43.44,80286.69,0.0,-0.98913,1e-05,1.57673]
[1778165570302,43.44,80280.87,0.0,-0.9892,1e-05,1.56782]
[1778165571309,43.44,80272.74,0.0,-0.98929,1e-05,1.55545]
[1778165572316,43.44,80265.03,0.0,-0.98939,1e-05,1.54379]
[1778165574332,43.44,80259.94,0.0,-0.98945,1e-05,1.53613]
[1778165577351,43.44,80257.47,0.0,-0.98947,1e-05,1.53242]
[1778165582387,43.44,80257.67,0.0,-0.98947,1e-05,1.53272]
[1778165587422,43.44,80267.29,0.0,-0.98936,1e-05,1.5472]
[1778165592457,43.44,80268.32,0.0,-0.98935,1e-05,1.54876]
[1778165594471,43.44,80277.58,0.0,-0.98924,1e-05,1.56281]
[1778165599506,43.44,80277.08,0.0,-0.98924,1e-05,1.56205]
[1778165603535,43.44,80263.74,0.0,-0.9894,1e-05,1.54184]
[1778165608572,43.44,80260.44,0.0,-0.98944,1e-05,1.53688]
[1778165613607,43.44,80259.98,0.0,-0.98946,1e-05,1.5342]
[1778165616298,43.44,80275.5,0.0,-0.98928,1e-05,1.55763]
[1778165616627,43.44,80275.5,0.0,-0.98928,1e-05,1.55763]
[1778165617634,43.44,80280.22,0.0,-0.98922,1e-05,1.56482]
[1778165622669,43.44,80285.43,0.0,-0.98916,1e-05,1.57278]
[1778165627704,43.44,80284.38,0.0,-0.98917,1e-05,1.57117]
[1778165632739,43.44,80287.16,0.0,-0.98914,1e-05,1.57543]
[1778165637774,43.44,80288.78,0.0,-0.98912,1e-05,1.57791]
[1778165640797,43.44,80295.8,0.0,-0.98903,1e-05,1.58872]
[1778165644826,43.44,80304.03,0.0,-0.98893,1e-05,1.60146]
[1778165649889,43.44,80299.42,0.0,-0.98899,1e-05,1.59431]
[1778165651903,43.44,80296.68,0.0,-0.98902,1e-05,1.59008]
[1778165653914,43.44,80301.07,0.0,-0.98897,1e-05,1.59687]
[1778165658958,43.44,80291.22,0.0,-0.98909,1e-05,1.58166]
[1778165659966,43.44,80295.15,0.0,-0.98904,1e-05,1.58772]
[1778165663993,43.44,80289.98,0.0,-0.9891,1e-05,1.57976]
[1778165669030,43.44,80289.17,0.0,-0.98911,1e-05,1.57851]
[1778165674065,43.44,80291.52,0.0,-0.9891,1e-05,1.58009]
[1778165679098,43.44,80292.6,0.0,-0.98908,1e-05,1.58175]
[1778165683126,43.44,80298.56,0.0,-0.98901,1e-05,1.59094]
[1778165685141,43.44,80288.02,0.0,-0.98914,1e-05,1.57472]
[1778165686147,43.44,80287.68,0.0,-0.98914,1e-05,1.5742]
[1778165691202,43.44,80272.57,0.0,-0.98932,1e-05,1.55118]
[1778165692189,43.44,80266.04,0.0,-0.9894,1e-05,1.54132]
[1778165693197,43.44,80265.32,0.0,-0.98941,1e-05,1.54024]
[1778165695210,43.44,80270.59,0.0,-0.98935,1e-05,1.54819]
[1778165700245,43.44,80268.55,0.0,-0.98937,1e-05,1.54511]
[1778165703266,43.44,80278.01,0.0,-0.98926,1e-05,1.55944]
[1778165704275,43.44,80281.92,0.0,-0.98921,1e-05,1.56539]
[1778165706288,43.44,80288.0,0.0,-0.98914,1e-05,1.57469]
[1778165707294,43.44,80293.11,0.0,-0.98908,1e-05,1.58254]
[1778165709308,43.44,80295.99,0.0,-0.98904,1e-05,1.58698]
[1778165710315,43.44,80301.51,0.0,-0.98898,1e-05,1.59551]
[1778165711322,43.44,80308.78,0.0,-0.98889,1e-05,1.6068]
[1778165712329,43.44,80308.66,0.0,-0.98889,1e-05,1.60661]
[1778165713337,43.44,80300.05,0.0,-0.98899,1e-05,1.59325]
[1778165714343,43.44,80298.16,0.0,-0.98902,1e-05,1.59033]
[1778165719378,43.44,80299.27,0.0,-0.989,1e-05,1.59204]
[1778165724414,43.44,80301.75,0.0,-0.98897,1e-05,1.59588]
[1778165729450,43.44,80304.39,0.0,-0.98894,1e-05,1.59997]
[1778165732472,43.44,80298.97,0.0,-0.98902,1e-05,1.58954]
[1778165737506,43.44,80300.51,0.0,-0.989,1e-05,1.59192]
[1778165742544,43.44,80300.85,0.0,-0.989,1e-05,1.59245]
[1778165747577,43.44,80299.55,0.0,-0.98901,1e-05,1.59044]
[1778165752612,43.44,80300.5,0.0,-0.989,1e-05,1.5919]
[1778165757648,43.44,80296.45,0.0,-0.98905,1e-05,1.58565]
[1778165759662,43.44,80289.13,0.0,-0.98914,1e-05,1.5744]
[1778165760669,43.44,80284.36,0.0,-0.9892,1e-05,1.5671]
[1778165761678,43.44,80282.86,0.0,-0.98921,1e-05,1.56481]
[1778165763343,43.44,80278.0,0.0,-0.98927,1e-05,1.55741]
[1778165769736,43.44,80275.2,0.0,-0.98931,1e-05,1.55316]
[1778165773414,43.44,80267.14,0.0,-0.9894,1e-05,1.54098]
[1778165774768,43.44,80265.21,0.0,-0.98942,1e-05,1.53808]
[1778165779803,43.44,80260.11,0.0,-0.98948,1e-05,1.53042]
[1778165780810,43.44,80254.71,0.0,-0.98955,1e-05,1.52235]
[1778165785848,43.44,80257.89,0.0,-0.98951,1e-05,1.5271]
[1778165790883,43.44,80256.19,0.0,-0.98953,1e-05,1.52456]
[1778165795915,43.44,80252.87,0.0,-0.98958,1e-05,1.51763]
[1778165799944,43.44,80258.55,0.0,-0.98951,1e-05,1.5261]
[1778165804978,43.44,80251.23,0.0,-0.9896,1e-05,1.51519]
[1778165805985,43.44,80246.08,0.0,-0.98966,1e-05,1.50755]
[1778165806992,43.44,80243.27,0.0,-0.98969,1e-05,1.5034]
[1778165812027,43.44,80237.42,0.0,-0.98976,1e-05,1.49477]
[1778165813034,43.44,80233.98,0.0,-0.9898,1e-05,1.48972]
[1778165814041,43.44,80227.68,0.0,-0.98987,1e-05,1.48051]
[1778165815048,43.44,80228.07,0.0,-0.98986,1e-05,1.48108]
[1778165818070,43.44,80234.06,0.0,-0.9898,1e-05,1.48984]
[1778165820084,43.44,80234.35,0.0,-0.98979,1e-05,1.49027]
[1778165825118,43.44,80235.14,0.0,-0.98978,1e-05,1.49142]
[1778165830154,43.44,80229.87,0.0,-0.98984,1e-05,1.48371]
[1778165834183,43.44,80222.07,0.0,-0.98993,1e-05,1.47234]
[1778165835189,43.44,80216.1,0.0,-0.99,1e-05,1.46369]
[1778165836197,43.44,80212.41,0.0,-0.99004,1e-05,1.45836]
[1778165838210,43.44,80213.91,0.0,-0.99002,1e-05,1.46053]
[1778165840224,43.44,80220.51,0.0,-0.98995,1e-05,1.47008]
[1778165846268,43.44,80218.8,0.0,-0.98997,1e-05,1.4676]
[1778165850294,43.44,80225.48,0.0,-0.98989,1e-05,1.4773]
[1778165851301,43.44,80227.15,0.0,-0.98989,1e-05,1.4778]
[1778165856340,43.44,80225.28,0.0,-0.98991,1e-05,1.47507]
[1778165861374,43.44,80226.0,0.0,-0.9899,1e-05,1.47612]
[1778165864397,43.44,80219.13,0.0,-0.98998,1e-05,1.46615]
[1778165865403,43.44,80214.11,0.0,-0.99003,1e-05,1.45889]
[1778165866409,43.44,80215.2,0.0,-0.99002,1e-05,1.46047]
[1778165871447,43.44,80208.29,0.0,-0.9901,1e-05,1.45052]
[1778165876479,43.44,80205.42,0.0,-0.99013,1e-05,1.44641]
[1778165881514,43.44,80204.48,0.0,-0.99014,1e-05,1.44506]
[1778165886551,43.44,80202.97,0.0,-0.99016,1e-05,1.4429]
[1778165891588,43.44,80204.79,0.0,-0.99014,1e-05,1.4455]
[1778165894610,43.44,80211.7,0.0,-0.99006,1e-05,1.45542]
[1778165897630,43.44,80203.69,0.0,-0.99015,1e-05,1.44393]
[1778165898637,43.44,80203.37,0.0,-0.99015,1e-05,1.44347]
[1778165900656,43.44,80197.64,0.0,-0.99022,1e-05,1.4353]
[1778165902670,43.44,80197.25,0.0,-0.99022,1e-05,1.43474]
[1778165907707,43.44,80188.34,0.0,-0.99032,1e-05,1.42211]
[1778165908713,43.44,80174.24,0.0,-0.99047,1e-05,1.40231]
[1778165909720,43.44,80171.53,0.0,-0.9905,1e-05,1.39853]
[1778165914754,43.44,80168.01,0.0,-0.99055,1e-05,1.39177]
[1778165916768,43.44,80161.55,0.0,-0.99062,1e-05,1.38282]
[1778165918782,43.44,80161.49,0.0,-0.99062,1e-05,1.38274]
[1778165922809,43.44,80156.2,0.0,-0.99067,1e-05,1.37545]
[1778165927852,43.44,80157.62,0.0,-0.99066,1e-05,1.37741]
[1778165932883,43.44,80157.56,0.0,-0.99066,1e-05,1.37732]
[1778165934575,43.44,80151.21,0.0,-0.99073,1e-05,1.3686]
[1778165935906,43.44,80148.66,0.0,-0.99075,1e-05,1.36512]
[1778165940939,43.44,80150.65,0.0,-0.99073,1e-05,1.36784]
[1778165945973,43.44,80157.73,0.0,-0.99066,1e-05,1.37756]
[1778165951009,43.44,80156.36,0.0,-0.99067,1e-05,1.37567]
[1778165956051,43.44,80157.71,0.0,-0.99066,1e-05,1.37753]
[1778165961086,43.44,80156.78,0.0,-0.99067,1e-05,1.37625]
[1778165966121,43.44,80161.22,0.0,-0.99062,1e-05,1.38237]
[1778165971166,43.44,80166.64,0.0,-0.99058,1e-05,1.38801]
[1778165973170,43.44,80171.82,0.0,-0.99052,1e-05,1.3952]
[1778165974177,43.44,80178.27,0.0,-0.99045,1e-05,1.4042]
[1778165975194,43.44,80184.14,0.0,-0.99039,1e-05,1.41243]
[1778165976191,43.44,80184.32,0.0,-0.99039,1e-05,1.41268]
[1778165981225,43.44,80181.13,0.0,-0.99042,1e-05,1.4082]
[1778165986262,43.44,80182.14,0.0,-0.99041,1e-05,1.40962]
[1778165991295,43.44,80182.28,0.0,-0.99041,1e-05,1.40982]
[1778165996330,43.44,80183.11,0.0,-0.9904,1e-05,1.41098]
[1778166001367,43.44,80180.07,0.0,-0.99043,1e-05,1.40672]
[1778166003384,43.44,80174.72,0.0,-0.99049,1e-05,1.39924]
[1778166004389,43.44,80169.06,0.0,-0.99055,1e-05,1.39137]
[1778166005410,43.44,80160.93,0.0,-0.99064,1e-05,1.38012]
[1778166006406,43.44,80163.21,0.0,-0.99061,1e-05,1.38326]
[1778166010442,43.44,80151.65,0.0,-0.99073,1e-05,1.36737]
[1778166011447,43.44,80141.68,0.0,-0.99084,1e-05,1.35378]
[1778166012454,43.44,80143.2,0.0,-0.99082,1e-05,1.35584]
[1778166016481,43.44,80148.72,0.0,-0.99076,1e-05,1.36336]
[1778166021521,43.44,80150.55,0.0,-0.99074,1e-05,1.36586]
[1778166022540,43.44,80139.99,0.0,-0.99085,1e-05,1.35148]
[1778166023541,43.44,80127.39,0.0,-0.99098,1e-05,1.33449]
[1778166024547,43.44,80125.72,0.0,-0.991,1e-05,1.33225]
[1778166029585,43.44,80124.19,0.0,-0.99102,1e-05,1.3302]
[1778166031631,43.44,80129.38,0.0,-0.99098,1e-05,1.33535]
[1778166032605,43.44,80137.76,0.0,-0.99089,1e-05,1.34664]
[1778166033612,43.44,80144.54,0.0,-0.99082,1e-05,1.35584]
[1778166034618,43.44,80151.34,0.0,-0.99075,1e-05,1.36511]
[1778166035627,43.44,80154.59,0.0,-0.99071,1e-05,1.36956]
[1778166039654,43.44,80151.81,0.0,-0.99074,1e-05,1.36575]
[1778166040666,43.44,80147.89,0.0,-0.99078,1e-05,1.3604]
[1778166042678,43.44,80141.27,0.0,-0.99085,1e-05,1.3514]
[1778166046713,43.44,80134.06,0.0,-0.99093,1e-05,1.34165]
[1778166047715,43.44,80129.57,0.0,-0.99097,1e-05,1.33561]
[1778166049729,43.44,80128.13,0.0,-0.99099,1e-05,1.33367]
[1778166054764,43.44,80128.06,0.0,-0.99099,1e-05,1.33358]
[1778166059799,43.44,80125.04,0.0,-0.99102,1e-05,1.32953]
[1778166064835,43.44,80121.32,0.0,-0.99106,1e-05,1.32456]
[1778166069870,43.44,80110.56,0.0,-0.99117,1e-05,1.31027]
[1778166070885,43.44,80105.91,0.0,-0.99121,1e-05,1.30414]
[1778166071883,43.44,80109.33,0.0,-0.99118,1e-05,1.30865]
[1778166073898,43.44,80111.75,0.0,-0.99115,1e-05,1.31185]
[1778166075911,43.44,80121.82,0.0,-0.99105,1e-05,1.32523]
[1778166076943,43.44,80127.46,0.0,-0.991,1e-05,1.33278]
[1778166077944,43.44,80125.63,0.0,-0.99101,1e-05,1.33032]
[1778166082979,43.44,80128.32,0.0,-0.99099,1e-05,1.33393]
[1778166088035,43.44,80119.43,0.0,-0.99108,1e-05,1.32205]
[1778166089038,43.44,80119.41,0.0,-0.99108,1e-05,1.32202]
[1778166094699,43.44,80129.3,0.0,-0.99099,1e-05,1.33344]
[1778166100119,43.44,80132.72,0.0,-0.99095,1e-05,1.33803]
[1778166104768,43.44,80140.1,0.0,-0.99088,1e-05,1.34799]
[1778166106161,43.44,80148.91,0.0,-0.99079,1e-05,1.35995]
[1778166111197,43.44,80148.3,0.0,-0.99079,1e-05,1.35912]
[1778166116231,43.44,80147.41,0.0,-0.9908,1e-05,1.35791]
[1778166119255,43.44,80138.93,0.0,-0.99089,1e-05,1.34641]
[1778166121268,43.44,80131.61,0.0,-0.99096,1e-05,1.33654]
[1778166124917,43.44,80162.63,0.0,-0.99064,1e-05,1.37876]
[1778166125298,43.44,80162.63,0.0,-0.99064,1e-05,1.37876]
[1778166126303,43.44,80167.6,0.0,-0.99059,1e-05,1.38563]
[1778166129324,43.44,80176.4,0.0,-0.9905,1e-05,1.39785]
[1778166130331,43.44,80178.57,0.0,-0.99047,1e-05,1.40087]
[1778166134988,43.44,80190.76,0.0,-0.99034,1e-05,1.41798]
[1778166136382,43.44,80191.49,0.0,-0.99033,1e-05,1.41901]
[1778166138398,43.44,80179.53,0.0,-0.99046,1e-05,1.40222]
[1778166139398,43.44,80179.07,0.0,-0.99047,1e-05,1.40157]
[1778166144436,43.44,80184.13,0.0,-0.99041,1e-05,1.40866]
[1778166146450,43.44,80190.22,0.0,-0.99035,1e-05,1.41722]
[1778166151484,43.44,80187.15,0.0,-0.99039,1e-05,1.41101]
[1778166153498,43.44,80182.03,0.0,-0.99045,1e-05,1.40384]
[1778166158533,43.44,80173.46,0.0,-0.99054,1e-05,1.39189]
[1778166159540,43.44,80171.25,0.0,-0.99056,1e-05,1.38882]
[1778166162562,43.44,80164.68,0.0,-0.99063,1e-05,1.37974]
[1778166163568,43.44,80157.41,0.0,-0.99071,1e-05,1.36974]
[1778166164575,43.44,80154.15,0.0,-0.99074,1e-05,1.36527]
[1778166167596,43.44,80137.72,0.0,-0.99091,1e-05,1.34295]
[1778166168603,43.44,80142.04,0.0,-0.99087,1e-05,1.34879]
[1778166173638,43.44,80137.72,0.0,-0.99091,1e-05,1.34295]
[1778166177670,43.44,80145.74,0.0,-0.99083,1e-05,1.35381]
[1778166178673,43.44,80151.35,0.0,-0.99077,1e-05,1.36145]
[1778166179680,43.44,80155.24,0.0,-0.99073,1e-05,1.36676]
[1778166181695,43.44,80158.44,0.0,-0.9907,1e-05,1.37115]
[1778166184715,43.44,80152.14,0.0,-0.99076,1e-05,1.36253]
[1778166189751,43.44,80156.41,0.0,-0.99072,1e-05,1.36837]
[1778166193778,43.44,80151.38,0.0,-0.99077,1e-05,1.36149]
[1778166196801,43.44,80159.11,0.0,-0.99069,1e-05,1.37207]
[1778166198816,43.45,80165.21,0.0,-0.99062,1e-05,1.38136]
[1778166203850,43.46,80165.11,0.0,-0.9906,1e-05,1.38386]
[1778166208884,43.48,80165.03,0.0,-0.99057,1e-05,1.38727]
[1778166213920,43.51,80162.69,0.0,-0.99058,1e-05,1.38652]
[1778166218955,43.53,80164.29,0.0,-0.99053,1e-05,1.39306]
[1778166223989,43.55,80163.11,0.0,-0.99051,1e-05,1.39569]
[1778166229028,43.58,80168.04,0.0,-0.99042,1e-05,1.40679]
[1778166231040,43.59,80177.84,0.0,-0.9903,1e-05,1.42222]
[1778166232054,43.59,80177.76,0.0,-0.9903,1e-05,1.42291]
[1778166235067,43.61,80185.72,0.0,-0.99019,1e-05,1.4366]
[1778166237080,43.61,80188.34,0.0,-0.99015,1e-05,1.44189]
[1778166239095,43.62,80183.13,0.0,-0.99019,1e-05,1.43604]
[1778166240102,43.63,80177.34,0.0,-0.99025,1e-05,1.42862]
[1778166241109,43.63,80174.82,0.0,-0.99027,1e-05,1.42586]
[1778166245768,43.65,80159.3,0.0,-0.99042,1e-05,1.40725]
[1778166247151,43.65,80156.15,0.0,-0.99045,1e-05,1.40286]
[1778166250173,43.65,80154.75,0.0,-0.99046,1e-05,1.40091]
[1778166253193,43.66,80148.98,0.0,-0.99051,1e-05,1.39459]
[1778166258229,43.66,80160.78,0.0,-0.99039,1e-05,1.41101]
[1778166259236,43.66,80163.77,0.0,-0.99035,1e-05,1.4152]
[1778166262257,43.66,80156.21,0.0,-0.99043,1e-05,1.40545]
[1778166264271,43.67,80154.14,0.0,-0.99044,1e-05,1.40423]
[1778166269309,43.67,80140.93,0.0,-0.99058,1e-05,1.38593]
[1778166270315,43.67,80136.97,0.0,-0.99062,1e-05,1.38049]
[1778166272331,43.67,80143.62,0.0,-0.99056,1e-05,1.38778]
[1778166273337,43.67,80149.0,0.0,-0.99051,1e-05,1.39522]
[1778166274344,43.67,80150.27,0.0,-0.99049,1e-05,1.39698]
[1778166279378,43.67,80155.7,0.0,-0.99043,1e-05,1.40453]
[1778166284413,43.68,80154.64,0.0,-0.99043,1e-05,1.40474]
[1778166289448,43.68,80155.36,0.0,-0.99042,1e-05,1.40574]
[1778166293476,43.68,80163.38,0.0,-0.99034,1e-05,1.41695]
[1778166294483,43.68,80165.26,0.0,-0.99032,1e-05,1.41959]
[1778166297506,43.68,80158.32,0.0,-0.99039,1e-05,1.40987]
[1778166302549,43.68,80155.87,0.0,-0.99042,1e-05,1.40645]
[1778166304574,43.68,80148.45,0.0,-0.9905,1e-05,1.39614]
[1778166306575,43.68,80135.25,0.0,-0.99064,1e-05,1.37794]
[1778166307584,43.68,80133.61,0.0,-0.99066,1e-05,1.37569]
[1778166311611,43.68,80139.18,0.0,-0.9906,1e-05,1.38334]
[1778166312617,43.68,80151.04,0.0,-0.99047,1e-05,1.39973]
[1778166314631,43.68,80159.07,0.0,-0.99038,1e-05,1.41092]
[1778166315638,43.69,80164.46,0.0,-0.99032,1e-05,1.41931]
[1778166316645,43.69,80165.66,0.0,-0.99031,1e-05,1.421]
[1778166319667,43.69,80158.6,0.0,-0.99038,1e-05,1.4111]
[1778166324701,43.69,80162.48,0.0,-0.99034,1e-05,1.41653]
[1778166329737,43.69,80160.95,0.0,-0.99036,1e-05,1.41439]
[1778166334771,43.69,80159.96,0.0,-0.99038,1e-05,1.41112]
[1778166337792,43.69,80158.66,0.0,-0.99039,1e-05,1.4093]
[1778166340814,43.69,80153.15,0.0,-0.99045,1e-05,1.40163]
[1778166341822,43.69,80148.82,0.0,-0.9905,1e-05,1.39561]
[1778166343834,43.69,80139.48,0.0,-0.9906,1e-05,1.38272]
[1778166344840,43.69,80135.98,0.0,-0.99064,1e-05,1.37792]
[1778166347861,43.69,80132.99,0.0,-0.99067,1e-05,1.37382]
[1778166352897,43.69,80124.42,0.0,-0.99076,1e-05,1.36214]
[1778166353904,43.69,80121.12,0.0,-0.99079,1e-05,1.35766]
[1778166355918,43.69,80114.35,0.0,-0.99086,1e-05,1.34851]
[1778166356925,43.69,80110.95,0.0,-0.9909,1e-05,1.34394]
[1778166359946,43.69,80110.02,0.0,-0.99091,1e-05,1.34269]
[1778166364983,43.69,80111.39,0.0,-0.99089,1e-05,1.34453]
[1778166366996,43.69,80121.94,0.0,-0.99078,1e-05,1.35877]
[1778166368004,43.69,80123.38,0.0,-0.99077,1e-05,1.36072]
[1778166371026,43.69,80126.98,0.0,-0.99073,1e-05,1.36562]
[1778166373041,43.69,80120.14,0.0,-0.9908,1e-05,1.35633]
[1778166374047,43.69,80121.94,0.0,-0.99078,1e-05,1.35877]
[1778166376061,43.69,80125.79,0.0,-0.99074,1e-05,1.364]
[1778166377068,43.69,80120.62,0.0,-0.9908,1e-05,1.35698]
[1778166379082,43.69,80118.16,0.0,-0.99082,1e-05,1.35365]
[1778166384119,43.69,80115.2,0.0,-0.99085,1e-05,1.35057]
[1778166386133,43.69,80106.25,0.0,-0.99094,1e-05,1.33854]
[1778166388147,43.69,80103.11,0.0,-0.99097,1e-05,1.33434]
[1778166390160,43.69,80095.01,0.0,-0.99105,1e-05,1.32355]
[1778166391167,43.69,80089.36,0.0,-0.99112,1e-05,1.31428]
[1778166392174,43.69,80088.11,0.0,-0.99113,1e-05,1.31263]
[1778166397209,43.69,80091.74,0.0,-0.9911,1e-05,1.31742]
[1778166398221,43.69,80083.69,0.0,-0.99118,1e-05,1.30681]
[1778166399223,43.69,80080.79,0.0,-0.99121,1e-05,1.30301]
[1778166401245,43.69,80089.85,0.0,-0.99112,1e-05,1.31493]
[1778166402252,43.69,80094.78,0.0,-0.99107,1e-05,1.32145]
[1778166403260,43.69,80093.37,0.0,-0.99108,1e-05,1.31958]
[1778166405274,43.69,80087.78,0.0,-0.99114,1e-05,1.3122]
[1778166406908,43.69,80085.07,0.0,-0.99116,1e-05,1.30863]
[1778166412323,43.69,80091.01,0.0,-0.9911,1e-05,1.31646]
[1778166414337,43.69,80093.9,0.0,-0.99107,1e-05,1.32028]
[1778166419373,43.69,80090.28,0.0,-0.99111,1e-05,1.31549]
[1778166424408,43.69,80095.03,0.0,-0.99106,1e-05,1.32178]
[1778166429445,43.69,80090.95,0.0,-0.9911,1e-05,1.31638]
[1778166431459,43.69,80096.44,0.0,-0.99105,1e-05,1.32365]
[1778166433472,43.69,80104.05,0.0,-0.99097,1e-05,1.33378]
[1778166435486,43.69,80106.26,0.0,-0.99095,1e-05,1.33674]
[1778166440521,43.69,80106.04,0.0,-0.99095,1e-05,1.33644]
[1778166442536,43.69,80111.95,0.0,-0.99089,1e-05,1.34437]
[1778166443542,43.69,80113.11,0.0,-0.99088,1e-05,1.34593]
[1778166447189,43.69,80120.31,0.0,-0.9908,1e-05,1.35565]
[1778166449586,43.69,80127.8,0.0,-0.99073,1e-05,1.36581]
[1778166450592,43.69,80129.74,0.0,-0.99071,1e-05,1.36846]
[1778166452606,43.69,80124.19,0.0,-0.99078,1e-05,1.35907]
[1778166455627,43.69,80114.32,0.0,-0.99088,1e-05,1.34573]
[1778166457263,43.69,80112.83,0.0,-0.99089,1e-05,1.34373]
[1778166459659,43.69,80116.78,0.0,-0.99085,1e-05,1.34905]
[1778166464690,43.69,80117.69,0.0,-0.99084,1e-05,1.35028]
[1778166469730,43.69,80129.02,0.0,-0.99073,1e-05,1.36563]
[1778166470736,43.69,80141.22,0.0,-0.9906,1e-05,1.38233]
[1778166471741,43.69,80144.45,0.0,-0.99056,1e-05,1.38678]
[1778166473755,43.69,80159.29,0.0,-0.99041,1e-05,1.40736]
[1778166474762,43.7,80159.22,0.0,-0.9904,1e-05,1.40809]
[1778166477784,43.71,80165.41,0.0,-0.99031,1e-05,1.41922]
[1778166479797,43.72,80173.2,0.0,-0.99022,1e-05,1.43181]
[1778166481813,43.73,80167.76,0.0,-0.99026,1e-05,1.42573]
[1778166486846,43.75,80170.08,0.0,-0.99021,1e-05,1.4322]
[1778166491904,43.77,80175.62,0.0,-0.99012,1e-05,1.44403]
[1778166492888,43.77,80184.16,0.0,-0.99002,1e-05,1.457]
[1778166493895,43.78,80192.68,0.0,-0.98992,1e-05,1.47002]
[1778166494903,43.78,80190.86,0.0,-0.98994,1e-05,1.46739]
[1778166498931,43.78,80199.38,0.0,-0.98984,1e-05,1.47971]
[1778166499938,43.78,80209.97,0.0,-0.98972,1e-05,1.49513]
[1778166500946,43.78,80216.41,0.0,-0.98965,1e-05,1.50458]
[1778166501952,43.78,80222.04,0.0,-0.98959,1e-05,1.51287]
[1778166503967,43.78,80227.47,0.0,-0.98951,1e-05,1.52225]
[1778166506987,43.79,80233.42,0.0,-0.98943,1e-05,1.53309]
[1778166509001,43.8,80240.68,0.0,-0.98933,1e-05,1.54525]
[1778166512028,43.8,80246.3,0.0,-0.98928,1e-05,1.55233]
[1778166513032,43.81,80252.29,0.0,-0.9892,1e-05,1.56201]
[1778166514039,43.81,80248.36,0.0,-0.98924,1e-05,1.55669]
[1778166515046,43.81,80240.51,0.0,-0.98933,1e-05,1.5455]
[1778166516053,43.82,80244.79,0.0,-0.98927,1e-05,1.55258]
[1778166517060,43.82,80250.94,0.0,-0.9892,1e-05,1.5625]
[1778166518066,43.82,80251.54,0.0,-0.98918,1e-05,1.56404]
[1778166520081,43.83,80259.29,0.0,-0.98908,1e-05,1.57706]
[1778166521096,43.83,80262.58,0.0,-0.98904,1e-05,1.58268]
[1778166524109,43.84,80268.25,0.0,-0.98895,1e-05,1.59315]
[1778166525117,43.85,80268.8,0.0,-0.98894,1e-05,1.59456]
[1778166526124,43.85,80262.34,0.0,-0.98902,1e-05,1.58522]
[1778166527131,43.85,80260.03,0.0,-0.98904,1e-05,1.58226]
[1778166532171,43.87,80258.42,0.0,-0.98904,1e-05,1.58268]
[1778166537206,43.88,80258.5,0.0,-0.98901,1e-05,1.58564]
[1778166539220,43.89,80254.78,0.0,-0.98905,1e-05,1.5811]
[1778166541235,43.89,80248.89,0.0,-0.98911,1e-05,1.5727]
[1778166546269,43.89,80250.37,0.0,-0.9891,1e-05,1.57495]
[1778166551309,43.89,80247.19,0.0,-0.98913,1e-05,1.57012]
[1778166552312,43.89,80238.28,0.0,-0.98924,1e-05,1.55664]
[1778166553318,43.89,80234.39,0.0,-0.98929,1e-05,1.55079]
[1778166555336,43.89,80241.87,0.0,-0.9892,1e-05,1.56206]
[1778166556344,43.89,80247.18,0.0,-0.98913,1e-05,1.5701]
[1778166558357,43.89,80251.43,0.0,-0.98908,1e-05,1.57656]
[1778166562385,43.89,80261.11,0.0,-0.98897,1e-05,1.59136]
[1778166563395,43.89,80266.39,0.0,-0.9889,1e-05,1.59948]
[1778166564400,43.89,80265.81,0.0,-0.98891,1e-05,1.59858]
[1778166565406,43.89,80259.35,0.0,-0.98899,1e-05,1.58866]
[1778166566416,43.89,80260.57,0.0,-0.98897,1e-05,1.59053]
[1778166569434,43.89,80264.76,0.0,-0.98892,1e-05,1.59697]
[1778166574469,43.89,80266.59,0.0,-0.98891,1e-05,1.59773]
[1778166579504,43.89,80259.58,0.0,-0.989,1e-05,1.58697]
[1778166584539,43.89,80259.89,0.0,-0.989,1e-05,1.58744]
[1778166589573,43.89,80262.09,0.0,-0.98897,1e-05,1.59082]
[1778166594609,43.89,80259.61,0.0,-0.989,1e-05,1.58701]
[1778166596624,43.89,80269.92,0.0,-0.98887,1e-05,1.60286]
[1778166598283,43.89,80275.8,0.0,-0.9888,1e-05,1.61196]
[1778166603681,43.89,80267.62,0.0,-0.9889,1e-05,1.59932]
[1778166604684,43.89,80271.91,0.0,-0.98885,1e-05,1.60594]
[1778166608354,43.89,80275.74,0.0,-0.9888,1e-05,1.61187]
[1778166613753,43.89,80280.23,0.0,-0.98875,1e-05,1.61884]
[1778166614756,43.89,80287.74,0.0,-0.98866,1e-05,1.63056]
[1778166615764,43.89,80283.96,0.0,-0.9887,1e-05,1.62465]
[1778166620798,43.89,80287.16,0.0,-0.98866,1e-05,1.62965]
[1778166623818,43.89,80281.96,0.0,-0.98873,1e-05,1.62153]
[1778166625834,43.89,80279.57,0.0,-0.98876,1e-05,1.61781]
[1778166630874,43.89,80282.21,0.0,-0.98872,1e-05,1.62192]
[1778166634902,43.89,80274.0,0.0,-0.98884,1e-05,1.60711]
[1778166639931,43.89,80269.07,0.0,-0.9889,1e-05,1.59949]
[1778166644969,43.89,80264.38,0.0,-0.98896,1e-05,1.59228]
[1778166647987,43.89,80258.5,0.0,-0.98903,1e-05,1.58327]
[1778166653023,43.89,80257.62,0.0,-0.98904,1e-05,1.58193]
[1778166659065,43.89,80254.13,0.0,-0.98908,1e-05,1.57661]
[1778166663094,43.89,80241.38,0.0,-0.98923,1e-05,1.55728]
[1778166664101,43.89,80237.87,0.0,-0.98927,1e-05,1.55199]
[1778166668130,43.89,80244.44,0.0,-0.98919,1e-05,1.5619]
[1778166672179,43.89,80251.9,0.0,-0.98911,1e-05,1.57321]
[1778166674195,43.89,80241.26,0.0,-0.98923,1e-05,1.5571]
[1778166675199,43.89,80247.67,0.0,-0.98916,1e-05,1.56679]
[1778166678216,43.89,80239.37,0.0,-0.98925,1e-05,1.55425]
[1778166679228,43.89,80238.09,0.0,-0.98927,1e-05,1.55232]
[1778166681236,43.89,80232.86,0.0,-0.98933,1e-05,1.54447]
[1778166684261,43.89,80243.21,0.0,-0.98921,1e-05,1.56004]
[1778166685267,43.89,80251.18,0.0,-0.98911,1e-05,1.57212]
[1778166689298,43.89,80255.6,0.0,-0.98906,1e-05,1.57885]
[1778166694330,43.89,80258.73,0.0,-0.98904,1e-05,1.58158]
[1778166696344,43.89,80253.44,0.0,-0.9891,1e-05,1.57352]
[1778166699374,43.89,80245.45,0.0,-0.9892,1e-05,1.5614]
[1778166701382,43.89,80239.73,0.0,-0.98926,1e-05,1.55278]
[1778166706418,43.89,80243.04,0.0,-0.98922,1e-05,1.55776]
[1778166710446,43.89,80238.77,0.0,-0.98927,1e-05,1.55133]
[1778166713467,43.89,80227.77,0.0,-0.9894,1e-05,1.53486]
[1778166718502,43.89,80234.08,0.0,-0.98933,1e-05,1.54429]
[1778166723538,43.89,80226.34,0.0,-0.98942,1e-05,1.53273]
[1778166725551,43.89,80217.9,0.0,-0.98952,1e-05,1.5202]
[1778166727566,43.89,80223.75,0.0,-0.98945,1e-05,1.52887]
[1778166732603,43.89,80226.58,0.0,-0.98942,1e-05,1.53309]
[1778166736630,43.89,80220.78,0.0,-0.98948,1e-05,1.52447]
[1778166741666,43.89,80217.01,0.0,-0.98953,1e-05,1.51888]
[1778166744687,43.89,80209.04,0.0,-0.98962,1e-05,1.50714]
[1778166745697,43.89,80206.05,0.0,-0.98965,1e-05,1.50275]
[1778166749412,43.89,80211.67,0.0,-0.98959,1e-05,1.511]
[1778166752746,43.89,80211.94,0.0,-0.9896,1e-05,1.50942]
[1778166755767,43.89,80206.08,0.0,-0.98967,1e-05,1.50082]
[1778166760809,43.89,80204.96,0.0,-0.98968,1e-05,1.49918]
[1778166762822,43.89,80197.31,0.0,-0.98977,1e-05,1.48802]
[1778166767860,43.89,80207.25,0.0,-0.98965,1e-05,1.50254]
[1778166769555,43.89,80236.99,0.0,-0.98931,1e-05,1.54664]
[1778166770883,43.89,80230.85,0.0,-0.98938,1e-05,1.53745]
[1778166771888,43.89,80231.18,0.0,-0.98938,1e-05,1.53795]
[1778166776924,43.89,80230.23,0.0,-0.98939,1e-05,1.53653]
[1778166781959,43.89,80225.97,0.0,-0.98944,1e-05,1.53018]
[1778166784980,43.89,80220.57,0.0,-0.9895,1e-05,1.52216]
[1778166785987,43.89,80212.26,0.0,-0.9896,1e-05,1.50989]
[1778166786994,43.89,80214.7,0.0,-0.98957,1e-05,1.51349]
[1778166792030,43.89,80222.88,0.0,-0.98947,1e-05,1.52559]
[1778166793037,43.89,80224.23,0.0,-0.98946,1e-05,1.52759]
[1778166798073,43.89,80221.2,0.0,-0.98949,1e-05,1.5231]
[1778166803107,43.89,80218.56,0.0,-0.98952,1e-05,1.51919]
[1778166804116,43.89,80209.53,0.0,-0.98963,1e-05,1.50588]
[1778166805121,43.89,80205.64,0.0,-0.98967,1e-05,1.50018]
[1778166806127,43.89,80200.46,0.0,-0.98973,1e-05,1.49261]
[1778166807136,43.89,80196.51,0.0,-0.98978,1e-05,1.48686]
[1778166808143,43.89,80188.94,0.0,-0.98986,1e-05,1.47589]
[1778166809150,43.89,80187.28,0.0,-0.98988,1e-05,1.47349]
[1778166814185,43.89,80184.52,0.0,-0.98992,1e-05,1.46757]
[1778166817207,43.89,80176.65,0.0,-0.99001,1e-05,1.45628]
[1778166820228,43.89,80172.07,0.0,-0.99006,1e-05,1.44975]
[1778166824255,43.89,80165.35,0.0,-0.99014,1e-05,1.4402]
[1778166829295,43.89,80168.91,0.0,-0.9901,1e-05,1.44525]
[1778166831305,43.89,80164.12,0.0,-0.99015,1e-05,1.43846]
[1778166832313,43.89,80156.72,0.0,-0.99023,1e-05,1.42801]
[1778166834326,43.89,80152.67,0.0,-0.99027,1e-05,1.42232]
[1778166838355,43.89,80158.19,0.0,-0.99021,1e-05,1.43008]
[1778166839361,43.89,80163.44,0.0,-0.99016,1e-05,1.4375]
[1778166842382,43.89,80168.73,0.0,-0.9901,1e-05,1.445]
[1778166847417,43.89,80169.32,0.0,-0.99009,1e-05,1.44583]
[1778166851446,43.89,80174.89,0.0,-0.99003,1e-05,1.45377]
[1778166852452,43.89,80179.96,0.0,-0.98997,1e-05,1.46102]
[1778166857489,43.89,80181.64,0.0,-0.98996,1e-05,1.46343]
[1778166860510,43.89,80186.54,0.0,-0.9899,1e-05,1.47048]
[1778166865546,43.89,80176.31,0.0,-0.99002,1e-05,1.4558]
[1778166870581,43.89,80171.96,0.0,-0.99006,1e-05,1.44959]
[1778166875616,43.89,80167.55,0.0,-0.99012,1e-05,1.4414]
[1778166876623,43.89,80160.48,0.0,-0.9902,1e-05,1.4314]
[1778166881658,43.89,80161.79,0.0,-0.99019,1e-05,1.43325]
[1778166884680,43.89,80167.75,0.0,-0.99012,1e-05,1.44169]
[1778166885686,43.89,80173.95,0.0,-0.99005,1e-05,1.4505]
[1778166887700,43.89,80179.01,0.0,-0.99,1e-05,1.45773]
[1778166892737,43.89,80179.22,0.0,-0.99,1e-05,1.45803]
[1778166897773,43.89,80179.48,0.0,-0.98999,1e-05,1.4584]
[1778166899784,43.89,80170.46,0.0,-0.99009,1e-05,1.44553]
[1778166900792,43.89,80168.77,0.0,-0.99011,1e-05,1.44313]
[1778166905827,43.89,80171.82,0.0,-0.99008,1e-05,1.44747]
[1778166908846,43.89,80178.97,0.0,-0.99,1e-05,1.45767]
[1778166910541,43.89,80179.76,0.0,-0.98999,1e-05,1.4588]
[1778166912876,43.89,80185.28,0.0,-0.98993,1e-05,1.46672]
[1778166917911,43.89,80187.75,0.0,-0.9899,1e-05,1.47028]
[1778166920610,43.89,80181.07,0.0,-0.98998,1e-05,1.46068]
[1778166925973,43.89,80174.67,0.0,-0.99005,1e-05,1.45153]
[1778166927983,43.89,80163.59,0.0,-0.99017,1e-05,1.4358]
[1778166928991,43.89,80160.55,0.0,-0.9902,1e-05,1.4315]
[1778166933018,43.89,80157.91,0.0,-0.99024,1e-05,1.42588]
[1778166938052,43.89,80161.26,0.0,-0.99021,1e-05,1.4306]
[1778166942081,43.89,80168.5,0.0,-0.99013,1e-05,1.44083]
[1778166947115,43.89,80173.68,0.0,-0.99007,1e-05,1.44819]
[1778166952150,43.89,80173.56,0.0,-0.99007,1e-05,1.44802]
[1778166954165,43.89,80176.74,0.0,-0.99004,1e-05,1.45255]
[1778166956178,43.89,80182.0,0.0,-0.98998,1e-05,1.46008]
[1778166959203,43.89,80182.98,0.0,-0.98997,1e-05,1.46148]
[1778166961216,43.89,80187.16,0.0,-0.98992,1e-05,1.46749]
[1778166966251,43.89,80189.64,0.0,-0.98989,1e-05,1.47106]
[1778166970279,43.89,80179.96,0.0,-0.99,1e-05,1.45715]
[1778166972294,43.89,80174.56,0.0,-0.99006,1e-05,1.44945]
[1778166973301,43.89,80173.68,0.0,-0.99007,1e-05,1.44819]
[1778166978338,43.89,80175.45,0.0,-0.99005,1e-05,1.45071]
[1778166979342,43.89,80182.77,0.0,-0.98997,1e-05,1.46118]
[1778166980349,43.89,80188.5,0.0,-0.98991,1e-05,1.46942]
[1778166981356,43.89,80188.7,0.0,-0.9899,1e-05,1.4697]
[1778166986392,43.89,80186.29,0.0,-0.98993,1e-05,1.46623]
[1778166991426,43.89,80185.98,0.0,-0.98995,1e-05,1.46385]
[1778166996463,43.89,80187.29,0.0,-0.98993,1e-05,1.46573]
[1778167001498,43.89,80192.25,0.0,-0.98988,1e-05,1.47288]
[1778167004519,43.89,80197.16,0.0,-0.98982,1e-05,1.47998]
[1778167009554,43.89,80209.48,0.0,-0.98968,1e-05,1.49792]
[1778167010561,43.89,80218.68,0.0,-0.98958,1e-05,1.51143]
[1778167013581,43.89,80203.94,0.0,-0.98974,1e-05,1.48983]
[1778167018617,43.89,80202.79,0.0,-0.98976,1e-05,1.48815]
[1778167023652,43.89,80202.91,0.0,-0.98976,1e-05,1.48833]
[1778167027680,43.89,80208.44,0.0,-0.98969,1e-05,1.4964]
[1778167029695,43.89,80213.73,0.0,-0.98963,1e-05,1.50415]
[1778167034729,43.89,80216.3,0.0,-0.9896,1e-05,1.50792]
[1778167039763,43.89,80218.57,0.0,-0.98958,1e-05,1.51127]
[1778167044800,43.89,80218.2,0.0,-0.98958,1e-05,1.51072]
[1778167049835,43.89,80218.73,0.0,-0.98957,1e-05,1.5115]
[1778167054872,43.89,80222.7,0.0,-0.98954,1e-05,1.51537]
[1778167056889,43.89,80210.88,0.0,-0.98968,1e-05,1.498]
[1778167058900,43.89,80204.94,0.0,-0.98975,1e-05,1.48932]
[1778167059907,43.89,80199.02,0.0,-0.98981,1e-05,1.48072]
[1778167062931,43.89,80181.94,0.0,-0.99,1e-05,1.45612]
[1778167063938,43.89,80174.58,0.0,-0.99009,1e-05,1.44563]
[1778167067966,43.89,80167.97,0.0,-0.99016,1e-05,1.43625]
[1778167070987,43.89,80158.78,0.0,-0.99026,1e-05,1.4233]
[1778167071994,43.89,80153.43,0.0,-0.99032,1e-05,1.4158]
[1778167074010,43.89,80145.73,0.0,-0.9904,1e-05,1.40507]
[1778167075015,43.89,80145.7,0.0,-0.9904,1e-05,1.40502]
[1778167080054,43.89,80146.35,0.0,-0.99039,1e-05,1.40593]
[1778167085088,43.89,80141.66,0.0,-0.99044,1e-05,1.39942]
[1778167086097,43.89,80135.01,0.0,-0.99051,1e-05,1.39023]
[1778167087102,43.89,80132.48,0.0,-0.99054,1e-05,1.38675]
[1778167089116,43.89,80123.27,0.0,-0.99064,1e-05,1.37413]
[1778167094152,43.89,80120.49,0.0,-0.99067,1e-05,1.37034]
[1778167098179,43.89,80114.83,0.0,-0.99073,1e-05,1.36265]
[1778167103214,43.89,80111.84,0.0,-0.99076,1e-05,1.3586]
[1778167105228,43.89,80106.6,0.0,-0.99081,1e-05,1.35153]
[1778167110265,43.89,80106.07,0.0,-0.99082,1e-05,1.35082]
[1778167111974,43.89,80095.9,0.0,-0.99093,1e-05,1.33537]
[1778167114292,43.89,80087.14,0.0,-0.99102,1e-05,1.32372]
[1778167115300,43.89,80084.12,0.0,-0.99105,1e-05,1.31973]
[1778167117313,43.89,80078.17,0.0,-0.99111,1e-05,1.31189]
[1778167120342,43.89,80024.61,0.0,-0.99164,1e-05,1.243]
[1778167122051,43.89,79957.63,0.0,-0.99225,1e-05,1.16104]
[1778167124069,43.89,79956.06,0.0,-0.99227,1e-05,1.15917]
[1778167125390,43.89,79973.26,0.0,-0.99211,1e-05,1.17976]
[1778167126395,43.89,79989.4,0.0,-0.99197,1e-05,1.19934]
[1778167131430,43.89,79992.93,0.0,-0.99193,1e-05,1.20366]
[1778167132438,43.89,79983.93,0.0,-0.99202,1e-05,1.19268]
[1778167135474,43.89,79990.32,0.0,-0.99196,1e-05,1.20047]
[1778167136469,43.89,79995.05,0.0,-0.99191,1e-05,1.20626]
[1778167141505,43.89,79985.82,0.0,-0.992,1e-05,1.19498]
[1778167143518,43.89,79981.71,0.0,-0.99204,1e-05,1.18998]
[1778167146538,43.89,80000.72,0.0,-0.99186,1e-05,1.21324]
[1778167147546,43.89,80006.61,0.0,-0.99181,1e-05,1.22052]
[1778167148560,43.89,80012.86,0.0,-0.99175,1e-05,1.22829]
[1778167151574,43.89,79980.88,0.0,-0.99204,1e-05,1.18897]
[1778167152581,43.89,79965.2,0.0,-0.99219,1e-05,1.17007]
[1778167157619,43.89,79976.87,0.0,-0.99208,1e-05,1.18412]
[1778167158629,43.89,79984.73,0.0,-0.99201,1e-05,1.19365]
[1778167159632,43.89,79986.88,0.0,-0.99199,1e-05,1.19627]
[1778167164673,43.89,79996.73,0.0,-0.9919,1e-05,1.20833]
[1778167165675,43.89,80000.93,0.0,-0.99186,1e-05,1.2135]
[1778167167688,43.89,80006.98,0.0,-0.9918,1e-05,1.22098]
[1778167169708,43.89,80007.21,0.0,-0.9918,1e-05,1.22127]
[1778167174738,43.89,80008.86,0.0,-0.9918,1e-05,1.2216]
[1778167179772,43.89,80009.92,0.0,-0.99179,1e-05,1.22292]
[1778167184807,43.89,80012.83,0.0,-0.99176,1e-05,1.22654]
[1778167185818,43.89,80005.47,0.0,-0.99183,1e-05,1.2174]
[1778167186821,43.89,80002.82,0.0,-0.99185,1e-05,1.21413]
[1778167189843,43.89,79995.55,0.0,-0.99192,1e-05,1.20518]
[1778167190848,43.89,79995.1,0.0,-0.99192,1e-05,1.20463]
[1778167195885,43.89,80002.23,0.0,-0.99186,1e-05,1.2134]
[1778167198914,43.89,79992.88,0.0,-0.99194,1e-05,1.20191]
[1778167199920,43.89,79990.66,0.0,-0.99197,1e-05,1.1992]
[1778167203959,43.89,79986.61,0.0,-0.992,1e-05,1.19426]
[1778167204956,43.89,79975.74,0.0,-0.9921,1e-05,1.18108]
[1778167206969,43.89,79991.35,0.0,-0.99196,1e-05,1.20004]
[1778167208994,43.89,80003.11,0.0,-0.99185,1e-05,1.21449]
[1778167209990,43.89,80003.62,0.0,-0.99185,1e-05,1.21512]
[1778167212007,43.89,79994.32,0.0,-0.99193,1e-05,1.20368]
[1778167213011,43.89,79997.27,0.0,-0.9919,1e-05,1.2073]
[1778167214018,43.89,79984.78,0.0,-0.99202,1e-05,1.19203]
[1778167215025,43.89,79982.44,0.0,-0.99204,1e-05,1.18919]
[1778167217039,43.89,79990.82,0.0,-0.99196,1e-05,1.19939]
[1778167220060,43.89,79982.01,0.0,-0.99204,1e-05,1.18867]
[1778167221067,43.89,79978.28,0.0,-0.99208,1e-05,1.18415]
[1778167225095,43.89,79968.01,0.0,-0.99217,1e-05,1.17178]
[1778167226102,43.89,79959.01,0.0,-0.99225,1e-05,1.16103]
[1778167227112,43.89,79953.36,0.0,-0.9923,1e-05,1.15433]
[1778167228117,43.89,79945.45,0.0,-0.99237,1e-05,1.14499]
[1778167229124,43.89,79948.12,0.0,-0.99235,1e-05,1.14814]
[1778167232147,43.89,79954.86,0.0,-0.9923,1e-05,1.15446]
[1778167233158,43.89,79962.07,0.0,-0.99224,1e-05,1.16303]
[1778167234163,43.89,79966.92,0.0,-0.99219,1e-05,1.16882]
[1778167240202,43.89,79966.93,0.0,-0.99219,1e-05,1.16883]
[1778167245238,43.89,79955.28,0.0,-0.9923,1e-05,1.15496]
[1778167246244,43.89,79950.36,0.0,-0.99234,1e-05,1.14914]
[1778167247252,43.89,79949.6,0.0,-0.99235,1e-05,1.14824]
[1778167252287,43.89,79948.51,0.0,-0.99236,1e-05,1.14696]
[1778167257325,43.89,79944.26,0.0,-0.99239,1e-05,1.14196]
[1778167259337,43.89,79938.07,0.0,-0.99245,1e-05,1.13471]
[1778167261358,43.89,79929.34,0.0,-0.99252,1e-05,1.12456]
[1778167262390,43.89,79920.38,0.0,-0.9926,1e-05,1.11421]
[1778167263397,43.89,79922.63,0.0,-0.99258,1e-05,1.1168]
[1778167265099,43.89,79914.4,0.0,-0.99265,1e-05,1.10735]
[1778167266413,43.89,79913.45,0.0,-0.99266,1e-05,1.10626]
[1778167268428,43.89,79906.0,0.0,-0.99272,1e-05,1.09777]
[1778167269434,43.89,79904.14,0.0,-0.99274,1e-05,1.09565]
[1778167270449,43.89,79898.77,0.0,-0.99278,1e-05,1.08958]
[1778167271450,43.89,79895.67,0.0,-0.99281,1e-05,1.08608]
[1778167273469,43.89,79902.8,0.0,-0.99275,1e-05,1.09414]
[1778167275176,43.89,79916.91,0.0,-0.99263,1e-05,1.11022]
[1778167277505,43.89,79920.27,0.0,-0.9926,1e-05,1.11408]
[1778167282532,43.89,79926.35,0.0,-0.99255,1e-05,1.12109]
[1778167287567,43.89,79915.95,0.0,-0.99264,1e-05,1.10912]
[1778167288573,43.89,79912.57,0.0,-0.99267,1e-05,1.10525]
[1778167290602,43.89,79914.9,0.0,-0.99265,1e-05,1.10792]
[1778167291601,43.89,79923.2,0.0,-0.99259,1e-05,1.11585]
[1778167292611,43.89,79929.6,0.0,-0.99253,1e-05,1.12324]
[1778167293616,43.89,79937.1,0.0,-0.99247,1e-05,1.13196]
[1778167295327,43.89,79945.42,0.0,-0.99239,1e-05,1.14169]
[1778167298649,43.89,79940.9,0.0,-0.99243,1e-05,1.1364]
[1778167300663,43.89,79923.68,0.0,-0.99258,1e-05,1.11641]
[1778167301670,43.89,79918.23,0.0,-0.99263,1e-05,1.11014]
[1778167305698,43.89,79926.2,0.0,-0.99256,1e-05,1.11931]
[1778167310733,43.89,79935.44,0.0,-0.99248,1e-05,1.13003]
[1778167315770,43.89,79921.69,0.0,-0.9926,1e-05,1.11411]
[1778167317784,43.89,79916.12,0.0,-0.99265,1e-05,1.10772]
[1778167322831,43.89,79914.98,0.0,-0.99266,1e-05,1.10642]
[1778167327866,43.89,79914.2,0.0,-0.99266,1e-05,1.10552]
[1778167332901,43.89,79910.37,0.0,-0.9927,1e-05,1.10115]
[1778167337943,43.89,79911.84,0.0,-0.99268,1e-05,1.10283]
[1778167339956,43.89,79900.16,0.0,-0.99278,1e-05,1.08957]
[1778167341971,43.89,79891.7,0.0,-0.99285,1e-05,1.08005]
[1778167347009,43.89,79893.39,0.0,-0.99284,1e-05,1.08194]
[1778167350043,43.89,79886.74,0.0,-0.99289,1e-05,1.0745]
[1778167355079,43.89,79885.83,0.0,-0.99291,1e-05,1.07192]
[1778167358099,43.89,79890.94,0.0,-0.99287,1e-05,1.07763]
[1778167363136,43.89,79899.01,0.0,-0.9928,1e-05,1.0867]
[1778167364147,43.89,79904.61,0.0,-0.99275,1e-05,1.09302]
[1778167365151,43.89,79904.68,0.0,-0.99275,1e-05,1.0931]
[1778167369179,43.89,79895.57,0.0,-0.99283,1e-05,1.08282]
[1778167370189,43.89,79893.76,0.0,-0.99285,1e-05,1.08079]
[1778167375225,43.89,79892.41,0.0,-0.99286,1e-05,1.07928]
[1778167380257,43.89,79891.71,0.0,-0.99286,1e-05,1.07849]
[1778167382271,43.89,79888.99,0.0,-0.99288,1e-05,1.07545]
[1778167383283,43.89,79885.94,0.0,-0.99291,1e-05,1.07204]
[1778167384291,43.89,79873.27,0.0,-0.99301,1e-05,1.058]
[1778167385294,43.89,79858.15,0.0,-0.99314,1e-05,1.04143]
[1778167386305,43.89,79862.55,0.0,-0.9931,1e-05,1.04623]
[1778167387320,43.89,79887.21,0.0,-0.9929,1e-05,1.07346]
[1778167388317,43.89,79893.16,0.0,-0.99285,1e-05,1.08012]
[1778167389325,43.89,79884.27,0.0,-0.99292,1e-05,1.07018]
[1778167390332,43.89,79880.63,0.0,-0.99295,1e-05,1.06614]
[1778167392345,43.89,79872.27,0.0,-0.99302,1e-05,1.05689]
[1778167393355,43.89,79870.23,0.0,-0.99304,1e-05,1.05465]
[1778167397380,43.89,79868.59,0.0,-0.99305,1e-05,1.05285]
[1778167401410,43.89,79874.99,0.0,-0.993,1e-05,1.0599]
[1778167402417,43.89,79879.51,0.0,-0.99296,1e-05,1.0649]
[1778167406445,43.89,79876.33,0.0,-0.99299,1e-05,1.06138]
[1778167407452,43.89,79882.72,0.0,-0.99294,1e-05,1.06846]
[1778167408459,43.89,79891.89,0.0,-0.99286,1e-05,1.07869]
[1778167409466,43.89,79891.92,0.0,-0.99286,1e-05,1.07873]
[1778167414502,43.89,79887.5,0.0,-0.99291,1e-05,1.07222]
[1778167416219,43.89,79881.49,0.0,-0.99296,1e-05,1.06554]
[1778167418529,43.89,79878.18,0.0,-0.99298,1e-05,1.06187]
[1778167421552,43.89,79871.59,0.0,-0.99304,1e-05,1.0546]
[1778167422559,43.89,79870.81,0.0,-0.99304,1e-05,1.05375]
[1778167423570,43.89,79877.59,0.0,-0.99299,1e-05,1.06122]
[1778167424576,43.89,79881.3,0.0,-0.99296,1e-05,1.06533]
[1778167426291,43.89,79884.75,0.0,-0.99293,1e-05,1.06916]
[1778167431627,43.89,79883.49,0.0,-0.99294,1e-05,1.06776]
[1778167433641,43.89,79871.76,0.0,-0.99304,1e-05,1.05479]
[1778167434649,43.89,79865.53,0.0,-0.99309,1e-05,1.04796]
[1778167436361,43.89,79854.5,0.0,-0.99318,1e-05,1.03594]
[1778167437669,43.89,79853.41,0.0,-0.99318,1e-05,1.03476]
[1778167438675,43.89,79845.56,0.0,-0.99325,1e-05,1.02629]
[1778167439684,43.89,79850.8,0.0,-0.9932,1e-05,1.03194]
[1778167440690,43.89,79847.18,0.0,-0.99323,1e-05,1.02804]
[1778167442704,43.89,79842.07,0.0,-0.99327,1e-05,1.02255]
[1778167446431,43.89,79851.05,0.0,-0.9932,1e-05,1.03221]
[1778167448752,43.89,79858.94,0.0,-0.99314,1e-05,1.04077]
[1778167449758,43.89,79857.58,0.0,-0.99315,1e-05,1.03929]
[1778167450763,43.89,79866.84,0.0,-0.99308,1e-05,1.04939]
[1778167451770,43.89,79866.67,0.0,-0.99308,1e-05,1.0492]
[1778167452777,43.89,79860.02,0.0,-0.99313,1e-05,1.04194]
[1778167453784,43.89,79859.92,0.0,-0.99313,1e-05,1.04183]
[1778167456501,43.89,79870.32,0.0,-0.99305,1e-05,1.05321]
[1778167457816,43.89,79865.68,0.0,-0.99309,1e-05,1.04812]
[1778167458824,43.89,79855.08,0.0,-0.99317,1e-05,1.03657]
[1778167459829,43.89,79857.15,0.0,-0.99315,1e-05,1.03882]
[1778167461844,43.89,79841.15,0.0,-0.99328,1e-05,1.02156]
[1778167462853,43.89,79826.98,0.0,-0.99339,1e-05,1.00647]
[1778167463859,43.89,79828.46,0.0,-0.99338,1e-05,1.00804]
[1778167466884,43.89,79830.84,0.0,-0.99336,1e-05,1.01056]
[1778167467899,43.89,79822.24,0.0,-0.99343,1e-05,1.00147]
[1778167468893,43.89,79823.31,0.0,-0.99342,1e-05,1.0026]
[1778167472922,43.89,79826.77,0.0,-0.9934,1e-05,1.00476]
[1778167477957,43.89,79832.84,0.0,-0.99336,1e-05,1.01119]
[1778167479971,43.89,79826.39,0.0,-0.99341,1e-05,1.00436]
[1778167480977,43.89,79823.35,0.0,-0.99343,1e-05,1.00115]
[1778167483038,43.89,79817.2,0.0,-0.99348,1e-05,0.99469]
[1778167484020,43.89,79817.17,0.0,-0.99348,1e-05,0.99466]
[1778167486033,43.89,79824.13,0.0,-0.99342,1e-05,1.00197]
[1778167487041,43.89,79829.73,0.0,-0.99338,1e-05,1.00789]
[1778167488080,43.89,79832.81,0.0,-0.99336,1e-05,1.01116]
[1778167491083,43.89,79827.8,0.0,-0.9934,1e-05,1.00585]
[1778167494123,43.89,79833.96,0.0,-0.99335,1e-05,1.01238]
[1778167497140,43.89,79838.45,0.0,-0.99331,1e-05,1.01717]
[1778167501169,43.89,79837.89,0.0,-0.99332,1e-05,1.01657]
[1778167506204,43.89,79866.64,0.0,-0.99309,1e-05,1.04764]
[1778167507211,43.89,79878.41,0.0,-0.99299,1e-05,1.06058]
[1778167512245,43.89,79882.86,0.0,-0.99296,1e-05,1.06551]
[1778167517281,43.89,79885.55,0.0,-0.99293,1e-05,1.06849]
[1778167522315,43.89,79886.14,0.0,-0.99293,1e-05,1.06915]
[1778167523322,43.89,79875.2,0.0,-0.99302,1e-05,1.05704]
[1778167524329,43.89,79869.2,0.0,-0.99307,1e-05,1.05044]
[1778167526343,43.89,79879.28,0.0,-0.99298,1e-05,1.06154]
[1778167528356,43.89,79884.72,0.0,-0.99294,1e-05,1.06757]
[1778167532387,43.89,79892.17,0.0,-0.99289,1e-05,1.07431]
[1778167535409,43.89,79902.56,0.0,-0.9928,1e-05,1.08597]
[1778167536415,43.89,79912.53,0.0,-0.99272,1e-05,1.09726]
[1778167537422,43.89,79916.43,0.0,-0.99269,1e-05,1.1017]
[1778167540441,43.89,79901.13,0.0,-0.99281,1e-05,1.08436]
[1778167541449,43.89,79892.18,0.0,-0.99289,1e-05,1.07432]
[1778167542456,43.89,79891.36,0.0,-0.9929,1e-05,1.07341]
[1778167546484,43.89,79904.81,0.0,-0.99278,1e-05,1.08851]
[1778167547490,43.89,79910.01,0.0,-0.99274,1e-05,1.0944]
[1778167552526,43.89,79911.46,0.0,-0.99273,1e-05,1.09604]
[1778167553534,43.89,79903.77,0.0,-0.99279,1e-05,1.08734]
[1778167554543,43.89,79901.88,0.0,-0.99281,1e-05,1.08521]
[1778167558569,43.89,79896.15,0.0,-0.99286,1e-05,1.07877]
[1778167560590,43.89,79893.23,0.0,-0.99288,1e-05,1.0755]
[1778167565621,43.89,79890.85,0.0,-0.9929,1e-05,1.07284]
[1778167567633,43.89,79903.96,0.0,-0.99279,1e-05,1.08755]
[1778167568641,43.89,79912.23,0.0,-0.99272,1e-05,1.09692]
[1778167569647,43.89,79913.93,0.0,-0.99271,1e-05,1.09885]
[1778167571662,43.89,79918.94,0.0,-0.99266,1e-05,1.10457]
[1778167573679,43.89,79931.45,0.0,-0.99256,1e-05,1.11894]
[1778167574685,43.89,79941.39,0.0,-0.99247,1e-05,1.13047]
[1778167575693,43.89,79944.06,0.0,-0.99245,1e-05,1.13359]
[1778167576700,43.89,79938.1,0.0,-0.9925,1e-05,1.12665]
[1778167577709,43.89,79939.68,0.0,-0.99249,1e-05,1.12848]
[1778167578714,43.89,79948.98,0.0,-0.9924,1e-05,1.13935]
[1778167579719,43.89,79956.25,0.0,-0.99234,1e-05,1.1479]
[1778167580732,43.89,79961.2,0.0,-0.9923,1e-05,1.15375]
[1778167581735,43.89,79962.23,0.0,-0.99229,1e-05,1.15497]
[1778167583748,43.89,79952.32,0.0,-0.99238,1e-05,1.14327]
[1778167584770,43.89,79948.8,0.0,-0.99241,1e-05,1.13914]
[1778167587444,43.89,79962.45,0.0,-0.99229,1e-05,1.15523]
[1778167588790,43.89,79965.53,0.0,-0.99226,1e-05,1.15889]
[1778167590803,43.89,79965.51,0.0,-0.99226,1e-05,1.15887]
[1778167593824,43.89,79955.75,0.0,-0.99236,1e-05,1.14567]
[1778167594831,43.89,79955.36,0.0,-0.99236,1e-05,1.14521]
[1778167599867,43.89,79953.14,0.0,-0.99238,1e-05,1.1426]
[1778167600874,43.89,79938.44,0.0,-0.99251,1e-05,1.12542]
[1778167601881,43.89,79927.49,0.0,-0.9926,1e-05,1.11277]
[1778167602888,43.89,79922.6,0.0,-0.99264,1e-05,1.10716]
[1778167603904,43.89,79919.45,0.0,-0.99267,1e-05,1.10355]
[1778167605918,43.89,79924.66,0.0,-0.99263,1e-05,1.10952]
[1778167607661,43.89,79934.74,0.0,-0.99254,1e-05,1.12114]
[1778167608960,43.89,79900.35,0.0,-0.99283,1e-05,1.08191]
[1778167609941,43.89,79865.61,0.0,-0.99312,1e-05,1.04344]
[1778167611038,43.89,79839.52,0.0,-0.99332,1e-05,1.01531]
[1778167613995,43.89,79850.28,0.0,-0.99324,1e-05,1.02683]
[1778167615005,43.89,79835.91,0.0,-0.99335,1e-05,1.01146]
[1778167616078,43.89,79829.7,0.0,-0.9934,1e-05,1.00488]
[1778167617718,43.89,79755.38,0.0,-0.99395,1e-05,0.92881]
[1778167619033,43.89,79769.01,0.0,-0.99386,1e-05,0.94239]
[1778167620040,43.89,79780.88,0.0,-0.99377,1e-05,0.95435]
[1778167621756,43.89,79758.93,0.0,-0.99393,1e-05,0.93233]
[1778167623775,43.89,79771.55,0.0,-0.99384,1e-05,0.94495]
[1778167624780,43.89,79805.93,0.0,-0.99358,1e-05,0.98001]
[1778167626102,43.89,79814.73,0.0,-0.99351,1e-05,0.98916]
[1778167627092,43.89,79811.17,0.0,-0.99354,1e-05,0.98545]
[1778167629120,43.89,79810.44,0.0,-0.99355,1e-05,0.98469]
[1778167630115,43.89,79818.95,0.0,-0.99348,1e-05,0.99357]
[1778167631121,43.89,79810.0,0.0,-0.99355,1e-05,0.98424]
[1778167632126,43.89,79813.45,0.0,-0.99352,1e-05,0.98783]
[1778167633139,43.89,79818.51,0.0,-0.99349,1e-05,0.99311]
[1778167634143,43.89,79819.22,0.0,-0.99348,1e-05,0.99386]
[1778167636154,43.89,79829.24,0.0,-0.9934,1e-05,1.0044]
[1778167637161,43.89,79833.28,0.0,-0.99337,1e-05,1.00868]
[1778167640195,43.89,79822.53,0.0,-0.99345,1e-05,0.99733]
[1778167641189,43.89,79805.45,0.0,-0.99359,1e-05,0.97952]
[1778167643204,43.89,79813.03,0.0,-0.99353,1e-05,0.98739]
[1778167644219,43.89,79819.22,0.0,-0.99348,1e-05,0.99386]
[1778167645223,43.89,79819.65,0.0,-0.99348,1e-05,0.99431]
[1778167647233,43.89,79810.36,0.0,-0.99355,1e-05,0.98461]
[1778167648241,43.89,79800.82,0.0,-0.99362,1e-05,0.97473]
[1778167649246,43.89,79808.32,0.0,-0.99356,1e-05,0.98249]
[1778167650254,43.89,79818.06,0.0,-0.99349,1e-05,0.99264]
[1778167651260,43.89,79824.25,0.0,-0.99345,1e-05,0.99765]
[1778167652270,43.89,79823.06,0.0,-0.99346,1e-05,0.9964]
[1778167653277,43.89,79817.23,0.0,-0.9935,1e-05,0.9903]
[1778167654281,43.89,79810.71,0.0,-0.99355,1e-05,0.98351]
[1778167655333,43.89,79820.51,0.0,-0.99348,1e-05,0.99373]
[1778167656296,43.89,79839.21,0.0,-0.99333,1e-05,1.01348]
[1778167657303,43.89,79849.04,0.0,-0.99326,1e-05,1.024]
[1778167658310,43.89,79852.51,0.0,-0.99323,1e-05,1.02773]
[1778167662337,43.89,79852.71,0.0,-0.99323,1e-05,1.02794]
[1778167667372,43.89,79847.28,0.0,-0.99327,1e-05,1.02211]
[1778167671401,43.89,79854.04,0.0,-0.99322,1e-05,1.02938]
[1778167674422,43.89,79848.54,0.0,-0.99326,1e-05,1.02346]
[1778167678450,43.89,79854.46,0.0,-0.99321,1e-05,1.02983]
[1778167682479,43.89,79838.33,0.0,-0.99334,1e-05,1.01255]
[1778167683492,43.89,79831.22,0.0,-0.9934,1e-05,1.005]
[1778167684500,43.89,79825.53,0.0,-0.99344,1e-05,0.999]
[1778167685509,43.89,79811.66,0.0,-0.99355,1e-05,0.98449]
[1778167686514,43.89,79811.54,0.0,-0.99355,1e-05,0.98437]
[1778167687525,43.89,79818.6,0.0,-0.99349,1e-05,0.99173]
[1778167689534,43.89,79823.98,0.0,-0.99345,1e-05,0.99737]
[1778167691552,43.89,79817.05,0.0,-0.99351,1e-05,0.99011]
[1778167692555,43.89,79821.3,0.0,-0.99347,1e-05,0.99456]
[1778167697590,43.89,79823.63,0.0,-0.99346,1e-05,0.997]
[1778167699612,43.89,79823.69,0.0,-0.99346,1e-05,0.99707]
[1778167700612,43.89,79812.74,0.0,-0.99354,1e-05,0.98562]
[1778167701622,43.89,79798.62,0.0,-0.99365,1e-05,0.97101]
[1778167703633,43.89,79796.32,0.0,-0.99366,1e-05,0.96865]
[1778167708673,43.89,79795.88,0.0,-0.99367,1e-05,0.9682]
[1778167709680,43.89,79786.94,0.0,-0.99373,1e-05,0.95907]
[1778167710687,43.89,79779.08,0.0,-0.99379,1e-05,0.9511]
[1778167711695,43.89,79772.13,0.0,-0.99385,1e-05,0.94268]
[1778167713709,43.89,79774.37,0.0,-0.99383,1e-05,0.94493]
[1778167714717,43.89,79782.93,0.0,-0.99377,1e-05,0.95356]
[1778167715723,43.89,79786.75,0.0,-0.99374,1e-05,0.95744]
[1778167717743,43.89,79798.38,0.0,-0.99366,1e-05,0.96931]
[1778167718744,43.89,79798.37,0.0,-0.99366,1e-05,0.9693]
[1778167719751,43.89,79792.39,0.0,-0.9937,1e-05,0.96318]
[1778167720758,43.89,79792.51,0.0,-0.9937,1e-05,0.9633]
[1778167723781,43.89,79800.08,0.0,-0.99364,1e-05,0.97106]
[1778167724788,43.89,79803.67,0.0,-0.99362,1e-05,0.97476]
[1778167729826,43.89,79813.58,0.0,-0.99354,1e-05,0.98502]
[1778167730829,43.89,79829.62,0.0,-0.99342,1e-05,1.00182]
[1778167731837,43.89,79846.23,0.0,-0.99329,1e-05,1.01947]
[1778167732843,43.89,79847.63,0.0,-0.99328,1e-05,1.02097]
[1778167737878,43.89,79843.57,0.0,-0.99331,1e-05,1.01663]
[1778167742914,43.89,79829.43,0.0,-0.99342,1e-05,1.00162]
[1778167744927,43.89,79824.25,0.0,-0.99346,1e-05,0.99617]
[1778167746942,43.89,79817.84,0.0,-0.99351,1e-05,0.98946]
[1778167752002,43.89,79822.23,0.0,-0.99348,1e-05,0.99405]
[1778167752984,43.89,79824.67,0.0,-0.99346,1e-05,0.99661]
[1778167753991,43.89,79837.55,0.0,-0.99336,1e-05,1.01022]
[1778167755720,43.89,79839.81,0.0,-0.99334,1e-05,1.01262]
[1778167761040,43.89,79842.17,0.0,-0.99332,1e-05,1.01514]
[1778167765793,43.89,79836.03,0.0,-0.99337,1e-05,1.0086]
[1778167767082,43.89,79830.19,0.0,-0.99341,1e-05,1.00243]
[1778167768090,43.89,79820.49,0.0,-0.99349,1e-05,0.99223]
[1778167769097,43.89,79819.52,0.0,-0.9935,1e-05,0.99122]
[1778167772118,43.89,79810.79,0.0,-0.99357,1e-05,0.98066]
[1778167773124,43.89,79813.32,0.0,-0.99355,1e-05,0.98328]
[1778167774132,43.89,79817.91,0.0,-0.99352,1e-05,0.98806]
[1778167775866,43.89,79828.42,0.0,-0.99344,1e-05,0.99907]
[1778167777155,43.89,79836.51,0.0,-0.99338,1e-05,1.00762]
[1778167778168,43.89,79839.51,0.0,-0.99335,1e-05,1.0108]
[1778167779166,43.89,79846.6,0.0,-0.9933,1e-05,1.01836]
[1778167780175,43.89,79851.95,0.0,-0.99325,1e-05,1.0241]
[1778167784203,43.89,79856.03,0.0,-0.99322,1e-05,1.02849]
[1778167789240,43.89,79854.78,0.0,-0.99323,1e-05,1.02714]
[1778167794273,43.89,79852.84,0.0,-0.99325,1e-05,1.02506]
[1778167799309,43.89,79860.25,0.0,-0.99319,1e-05,1.03305]
[1778167800333,43.89,79863.91,0.0,-0.99316,1e-05,1.03702]
[1778167803349,43.89,79852.6,0.0,-0.99325,1e-05,1.0248]
[1778167804358,43.89,79827.81,0.0,-0.99344,1e-05,0.99843]
[1778167805360,43.89,79818.75,0.0,-0.99351,1e-05,0.98894]
[1778167807377,43.89,79826.05,0.0,-0.99346,1e-05,0.99658]
[1778167808382,43.89,79827.34,0.0,-0.99345,1e-05,0.99794]
[1778167813417,43.89,79831.22,0.0,-0.99342,1e-05,1.00202]
[1778167814423,43.89,79823.8,0.0,-0.99347,1e-05,0.99422]
[1778167815432,43.89,79826.86,0.0,-0.99345,1e-05,0.99743]
[1778167817445,43.89,79844.74,0.0,-0.99331,1e-05,1.01638]
[1778167818452,43.89,79854.67,0.0,-0.99323,1e-05,1.02702]
[1778167820466,43.89,79847.72,0.0,-0.99329,1e-05,1.01956]
[1778167822484,43.89,79841.14,0.0,-0.99334,1e-05,1.01254]
[1778167824495,43.89,79835.79,0.0,-0.99338,1e-05,1.00686]
[1778167826508,43.89,79842.02,0.0,-0.99333,1e-05,1.01347]
[1778167829529,43.89,79846.71,0.0,-0.9933,1e-05,1.01848]
[1778167834564,43.89,79853.23,0.0,-0.99325,1e-05,1.02396]
[1778167836578,43.89,79859.41,0.0,-0.9932,1e-05,1.03062]
[1778167839599,43.89,79866.74,0.0,-0.99315,1e-05,1.03856]
[1778167843628,43.89,79874.73,0.0,-0.99308,1e-05,1.04728]
[1778167847655,43.89,79880.29,0.0,-0.99304,1e-05,1.05338]
[1778167850680,43.89,79893.07,0.0,-0.99293,1e-05,1.06752]
[1778167851693,43.89,79899.36,0.0,-0.99288,1e-05,1.07453]
[1778167852694,43.89,79900.21,0.0,-0.99287,1e-05,1.07548]
[1778167855715,43.89,79907.01,0.0,-0.99282,1e-05,1.08312]
[1778167857730,43.89,79915.16,0.0,-0.99275,1e-05,1.09232]
[1778167858739,43.89,79920.3,0.0,-0.9927,1e-05,1.09816]
[1778167861761,43.89,79924.32,0.0,-0.99267,1e-05,1.10275]
[1778167864779,43.89,79928.16,0.0,-0.99264,1e-05,1.10714]
[1778167865786,43.89,79933.7,0.0,-0.99259,1e-05,1.1135]
[1778167867800,43.89,79935.59,0.0,-0.99257,1e-05,1.11568]
[1778167870821,43.89,79929.98,0.0,-0.99262,1e-05,1.10923]
[1778167872836,43.89,79935.04,0.0,-0.99258,1e-05,1.11505]
[1778167874850,43.89,79940.15,0.0,-0.99253,1e-05,1.12095]
[1778167879887,43.89,79944.81,0.0,-0.99249,1e-05,1.12636]
[1778167882908,43.89,79953.22,0.0,-0.99242,1e-05,1.13617]
[1778167884920,43.89,79957.39,0.0,-0.99238,1e-05,1.14106]
[1778167889954,43.89,79960.76,0.0,-0.99235,1e-05,1.14503]
[1778167891968,43.89,79970.65,0.0,-0.99228,1e-05,1.15508]
[1778167892978,43.89,79961.86,0.0,-0.99235,1e-05,1.14468]
[1778167893985,43.89,79951.53,0.0,-0.99245,1e-05,1.13257]
[1778167894992,43.89,79950.32,0.0,-0.99246,1e-05,1.13115]
[1778167899023,43.89,79959.11,0.0,-0.99238,1e-05,1.14145]
[1778167900034,43.89,79967.97,0.0,-0.9923,1e-05,1.1519]
[1778167901037,43.89,79971.39,0.0,-0.99227,1e-05,1.15596]
[1778167906074,43.89,79973.51,0.0,-0.99225,1e-05,1.15848]
[1778167909094,43.89,79977.41,0.0,-0.99222,1e-05,1.16313]
[1778167913121,43.89,79970.98,0.0,-0.99227,1e-05,1.15547]
[1778167918156,43.89,79965.77,0.0,-0.99232,1e-05,1.1493]
[1778167923192,43.89,79971.33,0.0,-0.99227,1e-05,1.15589]
[1778167928226,43.89,79972.65,0.0,-0.99226,1e-05,1.15746]
[1778167929955,43.89,79989.09,0.0,-0.99211,1e-05,1.17714]
[1778167931252,43.89,79991.78,0.0,-0.99209,1e-05,1.18039]
[1778167933265,43.89,79993.94,0.0,-0.99207,1e-05,1.183]
[1778167936287,43.89,80005.31,0.0,-0.99196,1e-05,1.19683]
[1778167941322,43.89,80018.18,0.0,-0.99184,1e-05,1.21264]
[1778167943336,43.89,80023.2,0.0,-0.9918,1e-05,1.21886]
[1778167947364,43.89,80028.44,0.0,-0.99175,1e-05,1.22537]
[1778167950096,43.89,80033.63,0.0,-0.9917,1e-05,1.23185]
[1778167953405,43.89,80042.2,0.0,-0.99163,1e-05,1.24087]
[1778167958442,43.89,80043.83,0.0,-0.99161,1e-05,1.24293]
[1778167963504,43.89,80052.68,0.0,-0.99153,1e-05,1.25413]
[1778167965490,43.89,80046.36,0.0,-0.99159,1e-05,1.24612]
[1778167969518,43.89,80053.15,0.0,-0.99152,1e-05,1.25472]
[1778167972541,43.89,80045.19,0.0,-0.9916,1e-05,1.24464]
[1778167977574,43.89,80037.61,0.0,-0.99167,1e-05,1.23511]
[1778167982615,43.89,80023.8,0.0,-0.9918,1e-05,1.21789]
[1778167983621,43.89,80018.56,0.0,-0.99185,1e-05,1.2114]
[1778167984633,43.89,80022.83,0.0,-0.99181,1e-05,1.21668]
[1778167985636,43.89,80015.02,0.0,-0.99188,1e-05,1.20704]
[1778167986646,43.89,80000.55,0.0,-0.99202,1e-05,1.18934]
[1778167988657,43.89,80009.16,0.0,-0.99194,1e-05,1.19984]
[1778167990670,43.89,80001.09,0.0,-0.99201,1e-05,1.18999]
[1778167991677,43.89,79988.2,0.0,-0.99213,1e-05,1.1744]
[1778167993691,43.89,79982.39,0.0,-0.99218,1e-05,1.16742]
[1778167994699,43.89,79976.41,0.0,-0.99224,1e-05,1.16028]
[1778167995706,43.89,79970.15,0.0,-0.99229,1e-05,1.15284]
[1778168000740,43.89,79964.39,0.0,-0.99234,1e-05,1.14603]
[1778168003761,43.89,79950.87,0.0,-0.99246,1e-05,1.13017]
[1778168004768,43.89,79958.16,0.0,-0.9924,1e-05,1.1387]
[1778168005775,43.89,79967.43,0.0,-0.99232,1e-05,1.14962]
[1778168006809,43.89,79976.52,0.0,-0.99224,1e-05,1.16041]
[1778168007793,43.89,79982.19,0.0,-0.99218,1e-05,1.16718]
[1778168008799,43.89,79992.98,0.0,-0.99209,1e-05,1.18016]
[1778168012827,43.89,79996.64,0.0,-0.99206,1e-05,1.18291]
[1778168017862,43.89,79994.23,0.0,-0.99209,1e-05,1.17999]
[1778168019877,43.89,80003.08,0.0,-0.99201,1e-05,1.19073]
[1778168021893,43.89,79996.91,0.0,-0.99206,1e-05,1.18324]
[1778168022900,43.89,79990.48,0.0,-0.99212,1e-05,1.17547]
[1778168023909,43.89,79983.01,0.0,-0.99219,1e-05,1.1665]
[1778168024917,43.89,79982.45,0.0,-0.99219,1e-05,1.16583]
[1778168029949,43.89,79980.16,0.0,-0.99221,1e-05,1.16309]
[1778168034983,43.89,79983.77,0.0,-0.99218,1e-05,1.16741]
[1778168040024,43.89,79984.73,0.0,-0.99217,1e-05,1.16856]
[1778168044048,43.89,79999.85,0.0,-0.99203,1e-05,1.1868]
[1778168045055,43.89,80009.22,0.0,-0.99195,1e-05,1.19822]
[1778168046062,43.89,80014.65,0.0,-0.9919,1e-05,1.20488]
[1778168047069,43.89,80021.12,0.0,-0.99184,1e-05,1.21286]
[1778168048076,43.89,80019.98,0.0,-0.99185,1e-05,1.21145]
[1778168053112,43.89,80020.37,0.0,-0.99184,1e-05,1.21193]
[1778168058147,43.89,80019.98,0.0,-0.99185,1e-05,1.21145]
[1778168063185,43.89,80021.23,0.0,-0.99184,1e-05,1.21299]
[1778168065199,43.89,80014.4,0.0,-0.9919,1e-05,1.20457]
[1778168067219,43.89,79995.97,0.0,-0.99207,1e-05,1.1821]
[1778168068220,43.89,79981.95,0.0,-0.9922,1e-05,1.16523]
[1778168069227,43.89,79978.12,0.0,-0.99223,1e-05,1.16066]
[1778168074262,43.89,79982.79,0.0,-0.9922,1e-05,1.16457]
[1778168075269,43.89,79990.44,0.0,-0.99213,1e-05,1.17375]
[1778168076276,43.89,79995.1,0.0,-0.99209,1e-05,1.17937]
[1778168078290,43.89,79998.05,0.0,-0.99206,1e-05,1.18294]
[1778168083327,43.89,79999.13,0.0,-0.99205,1e-05,1.18425]
[1778168086347,43.89,80006.03,0.0,-0.99199,1e-05,1.19263]
[1778168087353,43.89,80009.87,0.0,-0.99195,1e-05,1.19732]
[1778168090374,43.89,80001.76,0.0,-0.99203,1e-05,1.18744]
[1778168091381,43.89,80000.1,0.0,-0.99204,1e-05,1.18542]
[1778168095410,43.89,80001.18,0.0,-0.99203,1e-05,1.18673]
[1778168101170,43.89,80001.93,0.0,-0.99203,1e-05,1.18764]
[1778168105480,43.89,79994.59,0.0,-0.99209,1e-05,1.17875]
[1778168107494,43.89,79992.06,0.0,-0.99212,1e-05,1.1757]
[1778168112529,43.89,79987.06,0.0,-0.99216,1e-05,1.16969]
[1778168115556,43.89,79982.55,0.0,-0.9922,1e-05,1.16429]
[1778168120585,43.89,79987.28,0.0,-0.99216,1e-05,1.16995]
[1778168121592,43.89,79994.63,0.0,-0.99209,1e-05,1.1788]
[1778168126628,43.89,79997.69,0.0,-0.99207,1e-05,1.1825]
[1778168131663,43.89,80000.19,0.0,-0.99205,1e-05,1.18385]
[1778168133676,43.89,79993.96,0.0,-0.99211,1e-05,1.17632]
[1778168138711,43.89,79997.4,0.0,-0.99208,1e-05,1.18047]
[1778168142739,43.89,79990.71,0.0,-0.99214,1e-05,1.1724]
[1778168147774,43.89,79988.62,0.0,-0.99216,1e-05,1.16989]
[1778168152809,43.89,79990.96,0.0,-0.99214,1e-05,1.17271]
[1778168155830,43.89,79996.23,0.0,-0.99209,1e-05,1.17906]
[1778168160865,43.89,79990.71,0.0,-0.99214,1e-05,1.1724]
[1778168165905,43.89,79986.66,0.0,-0.99218,1e-05,1.16754]
[1778168167918,43.89,79997.46,0.0,-0.99208,1e-05,1.18054]
[1778168172953,43.89,79997.07,0.0,-0.99208,1e-05,1.18007]
[1778168173959,43.89,80002.89,0.0,-0.99203,1e-05,1.18712]
[1778168176998,43.89,80029.61,0.0,-0.99178,1e-05,1.21995]
[1778168178001,43.89,80060.12,0.0,-0.99149,1e-05,1.25833]
[1778168182035,43.89,80043.74,0.0,-0.99165,1e-05,1.2376]
[1778168183041,43.89,80028.65,0.0,-0.99179,1e-05,1.21876]
[1778168184050,43.89,80025.35,0.0,-0.99182,1e-05,1.21467]
[1778168186069,43.89,80033.06,0.0,-0.99175,1e-05,1.22424]
[1778168187070,43.89,80038.98,0.0,-0.99169,1e-05,1.23163]
[1778168188078,43.89,80047.26,0.0,-0.99161,1e-05,1.24203]
[1778168189083,43.89,80054.58,0.0,-0.99154,1e-05,1.25129]
[1778168190100,43.89,80056.85,0.0,-0.99152,1e-05,1.25417]
[1778168194118,43.89,80047.77,0.0,-0.99162,1e-05,1.24094]
[1778168195126,43.89,80044.81,0.0,-0.99165,1e-05,1.23721]
[1778168198147,43.89,80037.03,0.0,-0.99172,1e-05,1.22747]
[1778168200162,43.89,80027.58,0.0,-0.99181,1e-05,1.21571]
[1778168201169,43.89,80030.07,0.0,-0.99179,1e-05,1.2188]
[1778168203184,43.89,80038.36,0.0,-0.99171,1e-05,1.22913]
[1778168204191,43.89,80038.85,0.0,-0.9917,1e-05,1.22974]
[1778168207211,43.89,80032.51,0.0,-0.99176,1e-05,1.22183]
[1778168210232,43.89,80039.93,0.0,-0.99169,1e-05,1.23109]
[1778168211239,43.89,80049.81,0.0,-0.9916,1e-05,1.24351]
[1778168212246,43.89,80051.52,0.0,-0.99158,1e-05,1.24567]
[1778168217281,43.89,80050.04,0.0,-0.9916,1e-05,1.2438]
[1778168220302,43.89,80056.6,0.0,-0.99153,1e-05,1.2521]
[1778168221311,43.89,80051.1,0.0,-0.99159,1e-05,1.24514]
[1778168222316,43.89,80045.24,0.0,-0.99164,1e-05,1.23775]
[1778168223323,43.89,80040.88,0.0,-0.99169,1e-05,1.23228]
[1778168228358,43.89,80040.06,0.0,-0.99169,1e-05,1.23125]
[1778168231379,43.89,80045.06,0.0,-0.99165,1e-05,1.23753]
[1778168236415,43.89,80045.51,0.0,-0.99164,1e-05,1.23809]
[1778168241450,43.89,80044.56,0.0,-0.99165,1e-05,1.2369]
[1778168246484,43.89,80044.96,0.0,-0.99165,1e-05,1.2374]
[1778168251519,43.89,80048.19,0.0,-0.99163,1e-05,1.23973]
[1778168252528,43.89,80055.56,0.0,-0.99156,1e-05,1.24903]
[1778168253536,43.89,80059.71,0.0,-0.99152,1e-05,1.2543]
[1778168256557,43.89,80052.62,0.0,-0.99158,1e-05,1.24531]
[1778168258569,43.89,80051.61,0.0,-0.99159,1e-05,1.24404]
[1778168263611,43.89,80050.11,0.0,-0.99161,1e-05,1.24215]
[1778168268664,43.89,80054.88,0.0,-0.99156,1e-05,1.24817]
[1778168270664,43.89,80044.19,0.0,-0.99167,1e-05,1.2347]
[1778168271671,43.89,80045.14,0.0,-0.99166,1e-05,1.23589]
[1778168276707,43.89,80040.54,0.0,-0.9917,1e-05,1.23013]
[1778168281745,43.89,80040.26,0.0,-0.9917,1e-05,1.22978]
[1778168283755,43.89,80031.5,0.0,-0.99179,1e-05,1.21886]
[1778168286513,43.89,80032.84,0.0,-0.99177,1e-05,1.22052]
[1778168291811,43.89,80035.1,0.0,-0.99175,1e-05,1.22334]
[1778168296846,43.89,80031.77,0.0,-0.99178,1e-05,1.21919]
[1778168300874,43.89,80037.16,0.0,-0.99173,1e-05,1.2259]
[1778168302889,43.89,80041.96,0.0,-0.99169,1e-05,1.2319]
[1778168307924,43.89,80039.22,0.0,-0.99171,1e-05,1.22848]
[1778168309937,43.89,80035.3,0.0,-0.99175,1e-05,1.22358]
[1778168313966,43.89,80029.62,0.0,-0.99181,1e-05,1.21481]
[1778168314974,43.89,80031.23,0.0,-0.9918,1e-05,1.21681]
[1778168321019,43.89,80030.99,0.0,-0.9918,1e-05,1.21651]
[1778168323032,43.89,80036.62,0.0,-0.99175,1e-05,1.22351]
[1778168324039,43.89,80039.85,0.0,-0.99172,1e-05,1.22754]
[1778168329075,43.89,80035.35,0.0,-0.99176,1e-05,1.22192]
[1778168334112,43.89,80033.82,0.0,-0.99177,1e-05,1.22002]
[1778168339147,43.89,80032.51,0.0,-0.99179,1e-05,1.2184]
[1778168343174,43.89,80027.82,0.0,-0.99183,1e-05,1.21258]
[1778168348216,43.89,80026.65,0.0,-0.99184,1e-05,1.21114]
[1778168349217,43.89,80018.16,0.0,-0.99192,1e-05,1.20069]
[1778168350224,43.89,80015.16,0.0,-0.99195,1e-05,1.19701]
[1778168354258,43.89,80008.6,0.0,-0.99201,1e-05,1.18901]
[1778168359288,43.89,80004.82,0.0,-0.99204,1e-05,1.18441]
[1778168364323,43.89,80004.83,0.0,-0.99204,1e-05,1.18443]
[1778168369356,43.89,80006.16,0.0,-0.99203,1e-05,1.18604]
[1778168373386,43.89,79998.1,0.0,-0.99212,1e-05,1.17461]
[1778168378425,43.89,80002.09,0.0,-0.99208,1e-05,1.17943]
[1778168379434,43.89,79996.34,0.0,-0.99213,1e-05,1.17249]
[1778168380439,43.89,79991.62,0.0,-0.99218,1e-05,1.16682]
[1778168382454,43.89,79997.39,0.0,-0.99212,1e-05,1.17376]
[1778168383489,43.89,80001.33,0.0,-0.99209,1e-05,1.17851]
[1778168384472,43.89,79982.93,0.0,-0.99225,1e-05,1.15645]
[1778168385477,43.89,79970.32,0.0,-0.99237,1e-05,1.14153]
[1778168386487,43.89,79970.51,0.0,-0.99236,1e-05,1.14175]
[1778168387498,43.89,79979.21,0.0,-0.99229,1e-05,1.15203]
[1778168388505,43.89,79986.38,0.0,-0.99222,1e-05,1.16056]
[1778168389508,43.89,79991.02,0.0,-0.99218,1e-05,1.1661]
[1778168391522,43.89,79995.53,0.0,-0.99214,1e-05,1.17152]
[1778168396561,43.89,79996.05,0.0,-0.99214,1e-05,1.17214]
[1778168401596,43.89,79992.15,0.0,-0.99217,1e-05,1.16746]
[1778168402599,43.89,79981.25,0.0,-0.99227,1e-05,1.15445]
[1778168403608,43.89,79980.14,0.0,-0.99228,1e-05,1.15313]
[1778168404612,43.89,79980.29,0.0,-0.99228,1e-05,1.15331]
[1778168405621,43.89,79986.7,0.0,-0.99222,1e-05,1.16094]
[1778168407635,43.89,79978.66,0.0,-0.99229,1e-05,1.15138]
[1778168409649,43.89,79978.26,0.0,-0.99229,1e-05,1.1509]
[1778168413676,43.89,79983.56,0.0,-0.99225,1e-05,1.1572]
[1778168418711,43.89,79981.64,0.0,-0.99226,1e-05,1.15491]
[1778168422739,43.89,79986.88,0.0,-0.99222,1e-05,1.16115]
[1778168423746,43.89,79988.68,0.0,-0.9922,1e-05,1.1633]
[1778168428782,43.89,79982.55,0.0,-0.99226,1e-05,1.156]
[1778168431802,43.89,79977.35,0.0,-0.99231,1e-05,1.14818]
[1778168432810,43.89,79975.17,0.0,-0.99233,1e-05,1.1456]
[1778168434552,43.89,79967.3,0.0,-0.9924,1e-05,1.13634]
[1778168435833,43.89,79968.02,0.0,-0.9924,1e-05,1.13718]
[1778168440865,43.89,79966.17,0.0,-0.99241,1e-05,1.13501]
[1778168445900,43.89,79963.08,0.0,-0.99244,1e-05,1.1314]
[1778168447916,43.89,79956.33,0.0,-0.9925,1e-05,1.12353]
[1778168452950,43.89,79953.77,0.0,-0.99252,1e-05,1.12056]
[1778168457986,43.89,79956.28,0.0,-0.9925,1e-05,1.12348]
[1778168463020,43.89,79955.12,0.0,-0.99251,1e-05,1.12213]
[1778168468055,43.89,79954.55,0.0,-0.99251,1e-05,1.12147]
[1778168473092,43.89,79955.32,0.0,-0.99251,1e-05,1.12236]
[1778168478125,43.89,79950.36,0.0,-0.99255,1e-05,1.11661]
[1778168482154,43.89,79957.17,0.0,-0.99249,1e-05,1.12451]
[1778168483161,43.89,79964.43,0.0,-0.99243,1e-05,1.13298]
[1778168484168,43.89,79968.53,0.0,-0.99239,1e-05,1.13778]
[1778168488196,43.89,79972.84,0.0,-0.99235,1e-05,1.14285]
[1778168492224,43.89,79975.87,0.0,-0.99234,1e-05,1.14478]
[1778168495245,43.89,79968.31,0.0,-0.9924,1e-05,1.13589]
[1778168496253,43.89,79964.6,0.0,-0.99244,1e-05,1.13154]
[1778168501288,43.89,79955.4,0.0,-0.99252,1e-05,1.12083]
[1778168502293,43.89,79955.68,0.0,-0.99251,1e-05,1.12116]
[1778168504308,43.89,79963.34,0.0,-0.99245,1e-05,1.13007]
[1778168507329,43.89,79969.12,0.0,-0.9924,1e-05,1.13684]
[1778168508336,43.89,79973.14,0.0,-0.99236,1e-05,1.14156]
[1778168510350,43.89,79972.5,0.0,-0.99237,1e-05,1.14081]
[1778168515385,43.89,79969.6,0.0,-0.99239,1e-05,1.1374]
[1778168519413,43.89,79973.3,0.0,-0.99236,1e-05,1.14175]
[1778168523441,43.89,79978.53,0.0,-0.99231,1e-05,1.14792]
[1778168524448,43.89,79973.44,0.0,-0.99236,1e-05,1.14192]
[1778168525455,43.89,79970.62,0.0,-0.99238,1e-05,1.1386]
[1778168530490,43.89,79970.22,0.0,-0.99239,1e-05,1.13813]
[1778168535525,43.89,79967.48,0.0,-0.99241,1e-05,1.13491]
[1778168537350,43.89,79967.3,0.0,-0.99241,1e-05,1.1347]
[1778168541570,43.89,79972.45,0.0,-0.99237,1e-05,1.14075]
[1778168542536,43.89,79972.45,0.0,-0.99237,1e-05,1.14075]
[1778168543939,43.89,79973.26,0.0,-0.99236,1e-05,1.1417]
[1778168547611,43.89,79976.15,0.0,-0.99234,1e-05,1.14511]
[1778168552646,43.89,79980.14,0.0,-0.99231,1e-05,1.14818]
[1778168557681,43.89,79982.08,0.0,-0.99229,1e-05,1.15048]
[1778168558689,43.89,79989.49,0.0,-0.99223,1e-05,1.15929]
[1778168559695,43.89,79995.18,0.0,-0.99218,1e-05,1.16609]
[1778168560707,43.89,80002.08,0.0,-0.99211,1e-05,1.17438]
[1778168561711,43.89,80005.54,0.0,-0.99208,1e-05,1.17856]
[1778168563723,43.89,80018.04,0.0,-0.99197,1e-05,1.19375]
[1778168564730,43.89,80030.13,0.0,-0.99185,1e-05,1.20859]
[1778168565737,43.89,80033.45,0.0,-0.99182,1e-05,1.21269]
[1778168568777,43.89,80038.55,0.0,-0.99178,1e-05,1.21902]
[1778168570777,43.89,80054.53,0.0,-0.99162,1e-05,1.23901]
[1778168571782,43.89,80054.73,0.0,-0.99162,1e-05,1.23926]
[1778168576817,43.89,80054.06,0.0,-0.99163,1e-05,1.23842]
[1778168581865,43.89,80055.4,0.0,-0.99162,1e-05,1.24011]
[1778168586892,43.89,80051.42,0.0,-0.99165,1e-05,1.2351]
[1778168591923,43.89,80054.54,0.0,-0.99162,1e-05,1.23902]
[1778168595951,43.89,80061.07,0.0,-0.99156,1e-05,1.24727]
[1778168596691,43.89,80067.28,0.0,-0.9915,1e-05,1.25515]
[1778168597965,43.89,80061.97,0.0,-0.99155,1e-05,1.24841]
[1778168598973,43.89,80059.53,0.0,-0.99158,1e-05,1.24532]
[1778168604008,43.89,80061.55,0.0,-0.99156,1e-05,1.24788]
[1778168606761,43.89,80071.09,0.0,-0.99146,1e-05,1.26001]
[1778168608035,43.89,80073.32,0.0,-0.99144,1e-05,1.26286]
[1778168613071,43.89,80074.11,0.0,-0.99145,1e-05,1.2621]
[1778168616831,43.89,80069.07,0.0,-0.99149,1e-05,1.25567]
[1778168622134,43.89,80072.77,0.0,-0.99146,1e-05,1.26039]
[1778168624150,43.89,80078.1,0.0,-0.99141,1e-05,1.26722]
[1778168626903,43.89,80051.82,0.0,-0.99166,1e-05,1.23386]
[1778168627169,43.89,80051.82,0.0,-0.99166,1e-05,1.23386]
[1778168628177,43.89,80048.53,0.0,-0.99169,1e-05,1.22974]
[1778168630190,43.89,80042.85,0.0,-0.99175,1e-05,1.22265]
[1778168635225,43.89,80039.9,0.0,-0.99177,1e-05,1.21897]
[1778168636972,43.89,80028.38,0.0,-0.99188,1e-05,1.20473]
[1778168638246,43.89,80027.34,0.0,-0.99189,1e-05,1.20345]
[1778168639254,43.89,80018.69,0.0,-0.99197,1e-05,1.19285]
[1778168640260,43.89,80017.4,0.0,-0.99198,1e-05,1.19127]
[1778168643310,43.89,80013.98,0.0,-0.99202,1e-05,1.18711]
[1778168649341,43.89,80014.99,0.0,-0.99201,1e-05,1.18833]
[1778168654377,43.89,80015.13,0.0,-0.992,1e-05,1.1885]
[1778168659412,43.89,80015.55,0.0,-0.992,1e-05,1.18902]
[1778168664447,43.89,80016.75,0.0,-0.99199,1e-05,1.19048]
[1778168669482,43.89,80014.98,0.0,-0.99201,1e-05,1.18832]
[1778168672503,43.89,80009.89,0.0,-0.99206,1e-05,1.18046]
[1778168673514,43.89,80012.32,0.0,-0.99204,1e-05,1.1834]
[1778168674517,43.89,80017.64,0.0,-0.99199,1e-05,1.18987]
[1778168675524,43.89,80021.64,0.0,-0.99196,1e-05,1.19475]
[1778168678545,43.89,80015.87,0.0,-0.99201,1e-05,1.18771]
[1778168683581,43.89,80021.4,0.0,-0.99196,1e-05,1.19446]
[1778168684587,43.89,80023.9,0.0,-0.99193,1e-05,1.19752]
[1778168685593,43.89,80017.96,0.0,-0.99199,1e-05,1.19026]
[1778168686601,43.89,80012.46,0.0,-0.99204,1e-05,1.18357]
[1778168687608,43.89,80013.62,0.0,-0.99203,1e-05,1.18498]
[1778168692644,43.89,80003.72,0.0,-0.99212,1e-05,1.173]
[1778168693658,43.89,80003.31,0.0,-0.99212,1e-05,1.17251]
[1778168696745,43.89,80001.11,0.0,-0.99214,1e-05,1.16986]
[1778168696837,43.89,80006.37,0.0,-0.9921,1e-05,1.1762]
[1778168698084,43.89,80006.37,0.0,-0.9921,1e-05,1.1762]
[1778168703722,43.89,80007.04,0.0,-0.99209,1e-05,1.17701]
[1778168705739,43.89,80000.19,0.0,-0.99215,1e-05,1.16876]
[1778168710774,43.89,80003.79,0.0,-0.99212,1e-05,1.17309]
[1778168714802,43.89,80009.27,0.0,-0.99207,1e-05,1.17971]
[1778168715808,43.89,80008.99,0.0,-0.99207,1e-05,1.17937]
[1778168720385,43.89,80011.34,0.0,-0.99205,1e-05,1.18221]
[1778168721288,43.89,80010.82,0.0,-0.99206,1e-05,1.18158]
[1778168721851,43.89,80016.12,0.0,-0.99201,1e-05,1.18802]
[1778168722861,43.89,80021.53,0.0,-0.99196,1e-05,1.19462]
[1778168723868,43.89,80027.36,0.0,-0.9919,1e-05,1.20176]
[1778168724875,43.89,80032.46,0.0,-0.99186,1e-05,1.20804]
[1778168725904,43.89,80032.82,0.0,-0.99185,1e-05,1.20849]
[1778168727918,43.89,80044.25,0.0,-0.99174,1e-05,1.22266]
[1778168732942,43.89,80045.01,0.0,-0.99175,1e-05,1.22189]
[1778168736970,43.89,80052.71,0.0,-0.99168,1e-05,1.23151]
[1778168739992,43.89,80052.39,0.0,-0.99168,1e-05,1.23111]
[1778168741515,43.89,80050.24,0.0,-0.9917,1e-05,1.22841]
[1778168742179,43.89,80049.28,0.0,-0.99171,1e-05,1.22721]
[1778168745029,43.89,80038.69,0.0,-0.99181,1e-05,1.21403]
[1778168746035,43.89,80035.51,0.0,-0.99184,1e-05,1.2101]
[1778168751074,43.89,80040.15,0.0,-0.99179,1e-05,1.21584]
[1778168756117,43.89,80043.7,0.0,-0.99176,1e-05,1.22025]
[1778168761147,43.89,80044.71,0.0,-0.99175,1e-05,1.22151]
[1778168766190,43.89,80044.3,0.0,-0.99175,1e-05,1.221]
[1778168767901,43.89,80051.61,0.0,-0.99169,1e-05,1.23013]
[1778168770213,43.89,80044.6,0.0,-0.99175,1e-05,1.22137]
[1778168771216,43.89,80034.18,0.0,-0.99185,1e-05,1.20846]
[1778168772226,43.89,80027.7,0.0,-0.99191,1e-05,1.20048]
[1778168773232,43.89,80024.45,0.0,-0.99194,1e-05,1.19649]
[1778168775247,43.89,80018.92,0.0,-0.99199,1e-05,1.18974]
[1778168780280,43.89,80020.86,0.0,-0.99197,1e-05,1.1921]
[1778168785315,43.89,80023.72,0.0,-0.99195,1e-05,1.1956]
[1778168790350,43.89,80028.55,0.0,-0.9919,1e-05,1.20152]
[1778168794378,43.89,80039.66,0.0,-0.99181,1e-05,1.21352]
[1778168795386,43.89,80040.78,0.0,-0.9918,1e-05,1.21491]
[1778168800422,43.89,80035.04,0.0,-0.99185,1e-05,1.2078]
[1778168806462,43.89,80036.88,0.0,-0.99184,1e-05,1.21008]
[1778168809134,43.89,80037.02,0.0,-0.99183,1e-05,1.21025]
[1778168809171,43.89,80045.49,0.0,-0.99176,1e-05,1.22076]
[1778168810407,43.89,80045.49,0.0,-0.99176,1e-05,1.22076]
[1778168814519,43.89,80052.83,0.0,-0.99169,1e-05,1.22992]
[1778168819554,43.89,80060.04,0.0,-0.99162,1e-05,1.23898]
[1778168824588,43.89,80061.6,0.0,-0.9916,1e-05,1.24095]
[1778168828617,43.89,80062.3,0.0,-0.99159,1e-05,1.24183]
[1778168832649,43.89,80057.24,0.0,-0.99164,1e-05,1.23546]
[1778168834659,43.89,80050.9,0.0,-0.9917,1e-05,1.22751]
[1778168839695,43.89,80054.38,0.0,-0.99167,1e-05,1.23187]
[1778168842719,43.89,80044.72,0.0,-0.99176,1e-05,1.2198]
[1778168843724,43.89,80028.15,0.0,-0.99192,1e-05,1.19933]
[1778168844731,43.89,80027.02,0.0,-0.99193,1e-05,1.19794]
[1778168847752,43.89,80022.9,0.0,-0.99197,1e-05,1.1929]
[1778168850773,43.89,80025.6,0.0,-0.99194,1e-05,1.1962]
[1778168854796,43.89,80025.41,0.0,-0.99195,1e-05,1.19427]
[1778168856680,43.89,80024.5,0.0,-0.99196,1e-05,1.19315]
[1778168861850,43.89,80028.35,0.0,-0.99193,1e-05,1.19787]
[1778168864870,43.89,80026.51,0.0,-0.99194,1e-05,1.19561]
[1778168866886,43.89,80033.02,0.0,-0.99188,1e-05,1.2036]
[1778168868900,43.89,80030.72,0.0,-0.9919,1e-05,1.20078]
[1778168869910,43.89,80028.92,0.0,-0.99192,1e-05,1.19857]
[1778168874957,43.89,80033.03,0.0,-0.99188,1e-05,1.20362]
[1778168876423,43.89,80033.59,0.0,-0.99188,1e-05,1.20431]
[1778168877592,43.89,80034.81,0.0,-0.99187,1e-05,1.20581]
[1778168882997,43.89,80037.76,0.0,-0.99184,1e-05,1.20945]
[1778168888032,43.89,80036.78,0.0,-0.99185,1e-05,1.20824]
[1778168890049,43.89,80044.37,0.0,-0.99178,1e-05,1.21764]
[1778168895082,43.89,80043.82,0.0,-0.99178,1e-05,1.21696]
[1778168901132,43.89,80044.02,0.0,-0.99178,1e-05,1.21721]
[1778168903141,43.89,80055.09,0.0,-0.99168,1e-05,1.23102]
[1778168904147,43.89,80055.93,0.0,-0.99167,1e-05,1.23207]
[1778168909182,43.89,80058.36,0.0,-0.99164,1e-05,1.23513]
[1778168913219,43.89,80062.89,0.0,-0.99161,1e-05,1.23909]
[1778168918247,43.89,80062.6,0.0,-0.99161,1e-05,1.23872]
[1778168923281,43.89,80061.04,0.0,-0.99163,1e-05,1.23675]
[1778168929037,43.89,80058.67,0.0,-0.99165,1e-05,1.23377]
[1778168932346,43.89,80052.41,0.0,-0.99171,1e-05,1.22593]
[1778168933351,43.89,80048.32,0.0,-0.99175,1e-05,1.22083]
[1778168935365,43.89,80044.32,0.0,-0.99179,1e-05,1.21586]
[1778168940405,43.89,80044.75,0.0,-0.99178,1e-05,1.21639]
[1778168941408,43.89,80039.35,0.0,-0.99184,1e-05,1.2097]
[1778168942415,43.89,80037.64,0.0,-0.99185,1e-05,1.20759]
[1778168943506,43.89,80037.64,0.0,-0.99185,1e-05,1.20759]
[1778168944757,43.89,80042.31,0.0,-0.99181,1e-05,1.21336]
[1778168949464,43.89,80043.71,0.0,-0.99179,1e-05,1.2151]
[1778168954499,43.89,80045.3,0.0,-0.99178,1e-05,1.21707]
[1778168959535,43.89,80047.56,0.0,-0.99176,1e-05,1.21988]
[1778168960542,43.89,80057.75,0.0,-0.99166,1e-05,1.23262]
[1778168961548,43.89,80065.11,0.0,-0.99159,1e-05,1.24189]
[1778168963562,43.89,80069.69,0.0,-0.99155,1e-05,1.24768]
[1778168964927,43.89,80069.69,0.0,-0.99155,1e-05,1.24768]
[1778168966767,43.89,80067.54,0.0,-0.99157,1e-05,1.24496]
[1778168973350,43.89,80069.17,0.0,-0.99156,1e-05,1.24527]
[1778168978667,43.89,80070.43,0.0,-0.99155,1e-05,1.24687]
[1778168983703,43.89,80067.23,0.0,-0.99158,1e-05,1.24282]
[1778168988739,43.89,80067.44,0.0,-0.99158,1e-05,1.24308]
[1778168993773,43.89,80065.31,0.0,-0.9916,1e-05,1.24039]
[1778168998808,43.89,80060.82,0.0,-0.99164,1e-05,1.23474]
[1778169000828,43.89,80058.22,0.0,-0.99167,1e-05,1.23147]
[1778169001834,43.89,80050.02,0.0,-0.99175,1e-05,1.22122]
[1778169002842,43.89,80049.87,0.0,-0.99175,1e-05,1.22103]
[1778169003852,43.89,80044.18,0.0,-0.9918,1e-05,1.21396]
[1778169004855,43.89,80033.46,0.0,-0.9919,1e-05,1.20073]
[1778169005860,43.89,80033.25,0.0,-0.9919,1e-05,1.20047]
[1778169009887,43.89,80041.06,0.0,-0.99183,1e-05,1.2101]
[1778169011919,43.89,80034.92,0.0,-0.99189,1e-05,1.20252]
[1778169012909,43.89,80031.97,0.0,-0.99192,1e-05,1.1989]
[1778169015933,43.89,80038.72,0.0,-0.99185,1e-05,1.20721]
[1778169016935,43.89,80047.42,0.0,-0.99177,1e-05,1.21798]
[1778169021971,43.89,80048.5,0.0,-0.99176,1e-05,1.21933]
[1778169023985,43.89,80048.21,0.0,-0.99176,1e-05,1.21897]
[1778169029021,43.89,80043.18,0.0,-0.99181,1e-05,1.21272]
[1778169031795,43.89,80045.17,0.0,-0.9918,1e-05,1.21347]
[1778169032837,43.89,80046.79,0.0,-0.99179,1e-05,1.21548]
[1778169038084,43.89,80045.73,0.0,-0.9918,1e-05,1.21416]
[1778169042111,43.89,80040.69,0.0,-0.99185,1e-05,1.20792]
[1778169047147,43.89,80040.81,0.0,-0.99184,1e-05,1.20807]
[1778169052187,43.89,80052.44,0.0,-0.99173,1e-05,1.22251]
[1778169053193,43.89,80056.46,0.0,-0.9917,1e-05,1.22753]
[1778169055716,43.89,80058.12,0.0,-0.99168,1e-05,1.22961]
[1778169057099,43.89,80058.13,0.0,-0.99168,1e-05,1.22962]
[1778169062258,43.89,80062.41,0.0,-0.99164,1e-05,1.23499]
[1778169067290,43.89,80069.57,0.0,-0.99157,1e-05,1.24402]
[1778169072328,43.89,80065.28,0.0,-0.99161,1e-05,1.23861]
[1778169075345,43.89,80060.04,0.0,-0.99166,1e-05,1.23202]
[1778169076356,43.89,80051.2,0.0,-0.99175,1e-05,1.22096]
[1778169077161,43.89,80051.2,0.0,-0.99175,1e-05,1.22096]
[1778169078007,43.89,80048.1,0.0,-0.99178,1e-05,1.2171]
[1778169078367,43.89,80045.15,0.0,-0.9918,1e-05,1.21344]
[1778169080381,43.89,80044.52,0.0,-0.99181,1e-05,1.21266]
[1778169085416,43.89,80040.32,0.0,-0.99185,1e-05,1.20747]
[1778169090452,43.89,80039.52,0.0,-0.99186,1e-05,1.20648]
[1778169095489,43.89,80039.19,0.0,-0.99187,1e-05,1.20436]
[1778169097504,43.89,80033.67,0.0,-0.99192,1e-05,1.19757]
[1778169100241,43.89,80037.21,0.0,-0.99189,1e-05,1.20192]
[1778169102535,43.89,80044.15,0.0,-0.99182,1e-05,1.21049]
[1778169104551,43.89,80052.5,0.0,-0.99175,1e-05,1.22085]
[1778169106567,43.89,80059.92,0.0,-0.99167,1e-05,1.23013]
[1778169111598,43.89,80053.77,0.0,-0.99173,1e-05,1.22244]
[1778169113636,43.89,80037.18,0.0,-0.99189,1e-05,1.20189]
[1778169114647,43.89,80008.96,0.0,-0.99215,1e-05,1.16758]
[1778169115646,43.89,80007.57,0.0,-0.99216,1e-05,1.16591]
[1778169117662,43.89,80004.22,0.0,-0.99219,1e-05,1.1619]
[1778169122700,43.89,80004.26,0.0,-0.99219,1e-05,1.16195]
[1778169126724,43.89,80000.18,0.0,-0.99223,1e-05,1.15707]
[1778169130452,43.89,79991.85,0.0,-0.9923,1e-05,1.14717]
[1778169131764,43.89,79997.83,0.0,-0.99225,1e-05,1.15427]
[1778169133779,43.89,79992.09,0.0,-0.9923,1e-05,1.14746]
[1778169135786,43.89,79987.31,0.0,-0.99234,1e-05,1.14181]
[1778169140822,43.89,79985.03,0.0,-0.99236,1e-05,1.13912]
[1778169145857,43.89,79979.09,0.0,-0.99242,1e-05,1.13215]
[1778169146864,43.89,79985.23,0.0,-0.99236,1e-05,1.13936]
[1778169147872,43.89,79991.47,0.0,-0.99231,1e-05,1.14672]
[1778169152906,43.89,79990.35,0.0,-0.99233,1e-05,1.14375]
[1778169153913,43.89,79998.73,0.0,-0.99225,1e-05,1.15368]
[1778169158948,43.89,80004.41,0.0,-0.9922,1e-05,1.16046]
[1778169159956,43.89,79993.08,0.0,-0.9923,1e-05,1.14698]
[1778169160962,43.89,79986.65,0.0,-0.99236,1e-05,1.13938]
[1778169165997,43.89,79983.52,0.0,-0.99239,1e-05,1.1357]
[1778169171035,43.89,79978.75,0.0,-0.99243,1e-05,1.13011]
[1778169175061,43.89,79984.31,0.0,-0.99238,1e-05,1.13663]
[1778169180097,43.89,79981.06,0.0,-0.99241,1e-05,1.13282]
[1778169185132,43.89,79986.61,0.0,-0.99236,1e-05,1.13934]
[1778169190167,43.89,79988.01,0.0,-0.99235,1e-05,1.14099]
[1778169194195,43.89,79995.04,0.0,-0.99229,1e-05,1.1493]
[1778169195202,43.89,80004.45,0.0,-0.9922,1e-05,1.1605]
[1778169200238,43.89,80009.14,0.0,-0.99216,1e-05,1.16612]
[1778169205272,43.89,80013.52,0.0,-0.99212,1e-05,1.17139]
[1778169206280,43.89,80019.53,0.0,-0.99206,1e-05,1.17865]
[1778169211314,43.89,80020.57,0.0,-0.99207,1e-05,1.17822]
[1778169212299,43.89,80020.57,0.0,-0.99207,1e-05,1.17822]
[1778169212366,43.89,80020.57,0.0,-0.99207,1e-05,1.17822]
[1778169212399,43.89,80025.63,0.0,-0.99202,1e-05,1.18436]
[1778169218364,43.89,80025.92,0.0,-0.99202,1e-05,1.18471]
[1778169223401,43.89,80025.16,0.0,-0.99202,1e-05,1.18379]
[1778169228438,43.89,80020.85,0.0,-0.99206,1e-05,1.17856]
[1778169233473,43.89,80018.91,0.0,-0.99208,1e-05,1.17621]
[1778169236495,43.89,80024.3,0.0,-0.99203,1e-05,1.18274]
[1778169241539,43.89,80017.84,0.0,-0.99209,1e-05,1.17492]
[1778169245564,43.89,80033.19,0.0,-0.99195,1e-05,1.19358]
[1778169246571,43.89,80035.23,0.0,-0.99193,1e-05,1.19608]
[1778169251606,43.89,80036.75,0.0,-0.99192,1e-05,1.19794]
[1778169253496,43.89,80037.36,0.0,-0.99191,1e-05,1.19869]
[1778169253620,43.89,80043.05,0.0,-0.99186,1e-05,1.20569]
[1778169254627,43.89,80047.94,0.0,-0.99181,1e-05,1.21174]
[1778169255288,43.89,80047.94,0.0,-0.99181,1e-05,1.21174]
[1778169260670,43.89,80054.41,0.0,-0.99175,1e-05,1.21977]
[1778169265706,43.89,80056.14,0.0,-0.99173,1e-05,1.22193]
[1778169268726,43.89,80064.1,0.0,-0.99166,1e-05,1.23189]
[1778169269733,43.89,80075.34,0.0,-0.99155,1e-05,1.24607]
[1778169270739,43.89,80076.42,0.0,-0.99154,1e-05,1.24744]
[1778169275397,43.89,80080.29,0.0,-0.99151,1e-05,1.2506]
[1778169275413,43.89,80086.47,0.0,-0.99145,1e-05,1.25847]
[1778169276189,43.89,80086.47,0.0,-0.99145,1e-05,1.25847]
[1778169276232,43.89,80094.61,0.0,-0.99137,1e-05,1.26891]
[1778169277789,43.89,80094.58,0.0,-0.99137,1e-05,1.26887]
[1778169279496,43.89,80083.61,0.0,-0.99148,1e-05,1.25482]
[1778169281817,43.89,80077.48,0.0,-0.99154,1e-05,1.24703]
[1778169283831,43.89,80074.95,0.0,-0.99157,1e-05,1.24382]
[1778169287859,43.89,80063.09,0.0,-0.99168,1e-05,1.22889]
[1778169289577,43.89,80061.07,0.0,-0.9917,1e-05,1.22636]
[1778169290880,43.89,80055.13,0.0,-0.99175,1e-05,1.21894]
[1778169291894,43.89,80053.77,0.0,-0.99177,1e-05,1.21725]
[1778169296905,43.89,80055.39,0.0,-0.99175,1e-05,1.21927]
[1778169298215,43.89,80055.61,0.0,-0.99175,1e-05,1.21954]
[1778169305985,43.89,80058.84,0.0,-0.99172,1e-05,1.22357]
[1778169309006,43.89,80053.66,0.0,-0.99177,1e-05,1.21711]
[1778169311026,43.89,80050.59,0.0,-0.9918,1e-05,1.2133]
[1778169316059,43.89,80048.26,0.0,-0.99182,1e-05,1.21041]
[1778169319081,43.89,80040.57,0.0,-0.99189,1e-05,1.20093]
[1778169321094,43.89,80036.79,0.0,-0.99193,1e-05,1.19628]
[1778169323108,43.89,80029.48,0.0,-0.99199,1e-05,1.18735]
[1778169324120,43.89,80020.81,0.0,-0.99207,1e-05,1.17682]
[1778169325125,43.89,80019.49,0.0,-0.99209,1e-05,1.17523]
[1778169326130,43.89,80013.07,0.0,-0.99214,1e-05,1.16749]
[1778169327137,43.89,80013.32,0.0,-0.99214,1e-05,1.16779]
[1778169329150,43.89,80000.63,0.0,-0.99226,1e-05,1.15262]
[1778169330157,43.89,80000.75,0.0,-0.99226,1e-05,1.15276]
[1778169335191,43.89,79998.7,0.0,-0.99229,1e-05,1.14867]
[1778169340234,43.89,79992.44,0.0,-0.99234,1e-05,1.14126]
[1778169345268,43.89,79994.47,0.0,-0.99232,1e-05,1.14366]
[1778169348289,43.89,80001.55,0.0,-0.99226,1e-05,1.15205]
[1778169353324,43.89,80003.82,0.0,-0.99224,1e-05,1.15475]
[1778169356345,43.89,80009.22,0.0,-0.99219,1e-05,1.1612]
[1778169361381,43.89,80009.59,0.0,-0.99219,1e-05,1.16164]
[1778169366416,43.89,80005.83,0.0,-0.99222,1e-05,1.15715]
[1778169369437,43.89,80000.76,0.0,-0.99227,1e-05,1.15111]
[1778169374473,43.89,80000.62,0.0,-0.99227,1e-05,1.15095]
[1778169379507,43.89,80004.06,0.0,-0.99224,1e-05,1.15504]
[1778169381521,43.89,79992.53,0.0,-0.99234,1e-05,1.14137]
[1778169384541,43.89,80004.94,0.0,-0.99223,1e-05,1.15609]
[1778169389577,43.89,80007.09,0.0,-0.99221,1e-05,1.15865]
[1778169393605,43.89,80000.97,0.0,-0.99228,1e-05,1.1497]
[1778169395620,43.89,79995.01,0.0,-0.99233,1e-05,1.14265]
[1778169399647,43.89,79989.83,0.0,-0.99237,1e-05,1.13654]
[1778169404684,43.89,79991.37,0.0,-0.99236,1e-05,1.13835]
[1778169409720,43.89,79995.62,0.0,-0.99232,1e-05,1.14337]
[1778169414756,43.89,79994.86,0.0,-0.99233,1e-05,1.14247]
[1778169419791,43.89,79997.61,0.0,-0.99231,1e-05,1.14572]
[1778169422811,43.89,79990.69,0.0,-0.99237,1e-05,1.13755]
[1778169427845,43.89,79998.97,0.0,-0.99229,1e-05,1.14733]
[1778169428853,43.89,80004.57,0.0,-0.99224,1e-05,1.15398]
[1778169429860,43.89,80015.25,0.0,-0.99215,1e-05,1.16676]
[1778169431583,43.89,80019.67,0.0,-0.99211,1e-05,1.17208]
[1778169436909,43.89,80014.22,0.0,-0.99216,1e-05,1.16552]
[1778169441944,43.89,80018.42,0.0,-0.99212,1e-05,1.17057]
[1778169444673,43.89,80025.1,0.0,-0.99206,1e-05,1.17864]
[1778169450000,43.89,80024.74,0.0,-0.99206,1e-05,1.17821]
[1778169453024,43.89,80019.07,0.0,-0.99212,1e-05,1.16967]
[1778169454744,43.89,80012.87,0.0,-0.99218,1e-05,1.16223]
[1778169457052,43.89,80000.18,0.0,-0.99229,1e-05,1.14711]
[1778169458059,43.89,79996.74,0.0,-0.99232,1e-05,1.14304]
[1778169462087,43.89,79990.28,0.0,-0.99238,1e-05,1.13543]
[1778169467852,43.89,79948.11,0.0,-0.99275,1e-05,1.08675]
[1778169470149,43.89,79944.78,0.0,-0.99277,1e-05,1.08298]
[1778169475365,43.89,79945.57,0.0,-0.99277,1e-05,1.08388]
[1778169476640,43.89,79944.15,0.0,-0.99278,1e-05,1.08227]
[1778169482235,43.89,79943.56,0.0,-0.99279,1e-05,1.0816]
[1778169483249,43.89,79937.54,0.0,-0.99284,1e-05,1.07483]
[1778169484251,43.89,79936.16,0.0,-0.99285,1e-05,1.07328]
[1778169489286,43.89,79923.79,0.0,-0.99295,1e-05,1.05947]
[1778169490293,43.89,79922.61,0.0,-0.99296,1e-05,1.05816]
[1778169495330,43.89,79923.46,0.0,-0.99295,1e-05,1.05911]
[1778169500363,43.89,79922.66,0.0,-0.99296,1e-05,1.05822]
[1778169505399,43.89,79920.33,0.0,-0.99298,1e-05,1.05564]
[1778169508429,43.89,79914.39,0.0,-0.99303,1e-05,1.04908]
[1778169513461,43.89,79922.44,0.0,-0.99297,1e-05,1.05641]
[1778169515476,43.89,79927.63,0.0,-0.99293,1e-05,1.06217]
[1778169522018,43.89,79927.77,0.0,-0.99293,1e-05,1.06233]
[1778169522850,43.89,79927.77,0.0,-0.99293,1e-05,1.06233]
[1778169528567,43.89,79926.62,0.0,-0.99294,1e-05,1.06105]
[1778169529576,43.89,79919.8,0.0,-0.99299,1e-05,1.05349]
[1778169530589,43.89,79911.55,0.0,-0.99306,1e-05,1.04441]
[1778169531589,43.89,79909.35,0.0,-0.99308,1e-05,1.042]
[1778169535617,43.89,79902.38,0.0,-0.99314,1e-05,1.03439]
[1778169536624,43.89,79898.87,0.0,-0.99316,1e-05,1.03057]
[1778169539646,43.89,79885.97,0.0,-0.99327,1e-05,1.01665]
[1778169540652,43.89,79886.11,0.0,-0.99327,1e-05,1.01681]
[1778169545689,43.89,79883.5,0.0,-0.99329,1e-05,1.01401]
[1778169549723,43.89,79889.23,0.0,-0.99324,1e-05,1.02016]
[1778169550724,43.89,79895.6,0.0,-0.99319,1e-05,1.02703]
[1778169551736,43.89,79895.12,0.0,-0.99319,1e-05,1.02651]
[1778169554752,43.89,79902.78,0.0,-0.99313,1e-05,1.03482]
[1778169556766,43.89,79896.85,0.0,-0.99318,1e-05,1.02838]
[1778169557773,43.89,79889.62,0.0,-0.99324,1e-05,1.02058]
[1778169561804,43.89,79894.26,0.0,-0.9932,1e-05,1.02558]
[1778169564822,43.89,79889.12,0.0,-0.99324,1e-05,1.02004]
[1778169566098,43.89,79890.03,0.0,-0.99323,1e-05,1.02102]
[1778169566889,43.89,79890.03,0.0,-0.99323,1e-05,1.02102]
[1778169572879,43.89,79888.1,0.0,-0.99326,1e-05,1.01742]
[1778169577914,43.89,79898.66,0.0,-0.99318,1e-05,1.02881]
[1778169578921,43.89,79900.06,0.0,-0.99316,1e-05,1.03033]
[1778169579930,43.89,79892.95,0.0,-0.99322,1e-05,1.02264]
[1778169580935,43.89,79889.37,0.0,-0.99325,1e-05,1.01878]
[1778169581942,43.89,79882.33,0.0,-0.99331,1e-05,1.01124]
[1778169582949,43.89,79878.53,0.0,-0.99334,1e-05,1.00719]
[1778169584963,43.89,79875.51,0.0,-0.99336,1e-05,1.00398]
[1778169589999,43.89,79878.26,0.0,-0.99334,1e-05,1.0069]
[1778169593020,43.89,79883.43,0.0,-0.9933,1e-05,1.01242]
[1778169595044,43.89,79889.84,0.0,-0.99325,1e-05,1.01929]
[1778169596045,43.89,79893.4,0.0,-0.99322,1e-05,1.02312]
[1778169598833,43.89,79903.19,0.0,-0.99314,1e-05,1.03373]
[1778169600170,43.89,79908.31,0.0,-0.9931,1e-05,1.03931]
[1778169602126,43.89,79906.07,0.0,-0.99312,1e-05,1.03687]
[1778169603132,43.89,79900.29,0.0,-0.99316,1e-05,1.03058]
[1778169604138,43.89,79891.21,0.0,-0.99323,1e-05,1.02076]
[1778169605145,43.89,79878.96,0.0,-0.99333,1e-05,1.00765]
[1778169606169,43.89,79875.32,0.0,-0.99336,1e-05,1.00377]
[1778169607163,43.89,79864.1,0.0,-0.99345,1e-05,0.99192]
[1778169608921,43.89,79875.31,0.0,-0.99336,1e-05,1.00376]
[1778169610197,43.89,79871.45,0.0,-0.99339,1e-05,0.99967]
[1778169612200,43.89,79862.85,0.0,-0.99346,1e-05,0.99061]
[1778169613215,43.89,79861.67,0.0,-0.99347,1e-05,0.98937]
[1778169615221,43.89,79854.92,0.0,-0.99352,1e-05,0.98231]
[1778169616225,43.89,79852.82,0.0,-0.99354,1e-05,0.98012]
[1778169621262,43.89,79851.79,0.0,-0.99354,1e-05,0.97905]
[1778169623275,43.89,79859.96,0.0,-0.99348,1e-05,0.98758]
[1778169627304,43.89,79865.34,0.0,-0.99344,1e-05,0.99322]
[1778169632339,43.89,79870.64,0.0,-0.99341,1e-05,0.99731]
[1778169633535,43.89,79870.64,0.0,-0.99341,1e-05,0.99731]
[1778169633537,43.89,79865.2,0.0,-0.99345,1e-05,0.99158]
[1778169634352,43.89,79865.2,0.0,-0.99345,1e-05,0.99158]
[1778169635158,43.89,79865.2,0.0,-0.99345,1e-05,0.99158]
[1778169637375,43.89,79871.69,0.0,-0.9934,1e-05,0.99842]
[1778169639392,43.89,79878.3,0.0,-0.99335,1e-05,1.00543]
[1778169642410,43.89,79883.01,0.0,-0.99331,1e-05,1.01045]
[1778169646439,43.89,79877.9,0.0,-0.99335,1e-05,1.00501]
[1778169651474,43.89,79879.69,0.0,-0.99334,1e-05,1.00691]
[1778169654494,43.89,79873.44,0.0,-0.99339,1e-05,1.00028]
[1778169657140,43.89,79876.55,0.0,-0.99336,1e-05,1.00357]
[1778169658312,43.89,79876.61,0.0,-0.99336,1e-05,1.00364]
[1778169662564,43.89,79868.65,0.0,-0.99342,1e-05,0.99521]
[1778169665578,43.89,79877.85,0.0,-0.99335,1e-05,1.00495]
[1778169669606,43.89,79884.68,0.0,-0.9933,1e-05,1.01224]
[1778169671624,43.89,79888.3,0.0,-0.99327,1e-05,1.01611]
[1778169676659,43.89,79885.08,0.0,-0.99329,1e-05,1.01266]
[1778169678676,43.89,79907.32,0.0,-0.99312,1e-05,1.03669]
[1778169679681,43.89,79915.27,0.0,-0.99305,1e-05,1.04539]
[1778169682702,43.89,79907.22,0.0,-0.99312,1e-05,1.03658]
[1778169687736,43.89,79904.0,0.0,-0.99314,1e-05,1.03307]
[1778169691765,43.89,79897.4,0.0,-0.99321,1e-05,1.02438]
[1778169693778,43.89,79891.88,0.0,-0.99325,1e-05,1.01844]
[1778169697805,43.89,79887.49,0.0,-0.99328,1e-05,1.01373]
[1778169702843,43.89,79887.48,0.0,-0.99328,1e-05,1.01372]
[1778169703849,43.89,79880.65,0.0,-0.99334,1e-05,1.00642]
[1778169706869,43.89,79885.81,0.0,-0.9933,1e-05,1.01193]
[1778169711905,43.89,79883.27,0.0,-0.99332,1e-05,1.00922]
[1778169713918,43.89,79876.55,0.0,-0.99337,1e-05,1.00207]
[1778169718953,43.89,79879.08,0.0,-0.99335,1e-05,1.00475]
[1778169723376,43.89,79874.95,0.0,-0.99338,1e-05,1.00037]
[1778169724359,43.89,79872.8,0.0,-0.9934,1e-05,0.9981]
[1778169729055,43.89,79884.09,0.0,-0.99331,1e-05,1.01009]
[1778169730050,43.89,79890.55,0.0,-0.99326,1e-05,1.01701]
[1778169735086,43.89,79890.6,0.0,-0.99326,1e-05,1.01706]
[1778169737103,43.89,79899.8,0.0,-0.99319,1e-05,1.02698]
[1778169738111,43.89,79905.1,0.0,-0.99314,1e-05,1.03273]
[1778169739114,43.89,79905.98,0.0,-0.99314,1e-05,1.03369]
[1778169743147,43.89,79913.01,0.0,-0.99308,1e-05,1.04136]
[1778169744149,43.89,79919.83,0.0,-0.99302,1e-05,1.04885]
[1778169744540,43.89,79919.83,0.0,-0.99302,1e-05,1.04885]
[1778169745155,43.89,79919.56,0.0,-0.99303,1e-05,1.04855]
[1778169746382,43.89,79919.77,0.0,-0.99302,1e-05,1.04878]
[1778169748177,43.89,79910.65,0.0,-0.9931,1e-05,1.03878]
[1778169749183,43.89,79902.46,0.0,-0.99316,1e-05,1.02986]
[1778169750192,43.89,79900.23,0.0,-0.99318,1e-05,1.02744]
[1778169755226,43.89,79906.09,0.0,-0.99315,1e-05,1.03227]
[1778169757240,43.89,79913.39,0.0,-0.99309,1e-05,1.04023]
[1778169761267,43.89,79918.77,0.0,-0.99304,1e-05,1.04613]
[1778169762276,43.89,79920.73,0.0,-0.99303,1e-05,1.04828]
[1778169767310,43.89,79925.58,0.0,-0.99299,1e-05,1.05364]
[1778169772345,43.89,79930.08,0.0,-0.99295,1e-05,1.05862]
[1778169777381,43.89,79937.11,0.0,-0.99289,1e-05,1.06645]
[1778169780139,43.89,79940.54,0.0,-0.99286,1e-05,1.07029]
[1778169785442,43.89,79946.65,0.0,-0.99281,1e-05,1.07715]
[1778169786448,43.89,79939.7,0.0,-0.99287,1e-05,1.06935]
[1778169791482,43.89,79947.4,0.0,-0.9928,1e-05,1.07799]
[1778169794532,43.89,79954.74,0.0,-0.99274,1e-05,1.08629]
[1778169799539,43.89,79958.45,0.0,-0.99271,1e-05,1.0905]
[1778169803566,43.89,79963.52,0.0,-0.99267,1e-05,1.09628]
[1778169804573,43.89,79968.49,0.0,-0.99262,1e-05,1.10198]
[1778169805581,43.89,79976.8,0.0,-0.99255,1e-05,1.11154]
[1778169807594,43.89,79980.18,0.0,-0.99252,1e-05,1.11546]
[1778169808606,43.89,79989.58,0.0,-0.99244,1e-05,1.1264]
[1778169809612,43.89,79983.95,0.0,-0.99249,1e-05,1.11983]
[1778169812629,43.89,79965.02,0.0,-0.99267,1e-05,1.09639]
[1778169815652,43.89,79959.99,0.0,-0.99271,1e-05,1.09066]
[1778169816661,43.89,79953.97,0.0,-0.99276,1e-05,1.08382]
[1778169820688,43.89,79941.55,0.0,-0.99286,1e-05,1.06984]
[1778169825722,43.89,79946.7,0.0,-0.99282,1e-05,1.07562]
[1778169829750,43.89,79952.13,0.0,-0.99277,1e-05,1.08174]
[1778169831763,43.89,79957.24,0.0,-0.99273,1e-05,1.08753]
[1778169833779,43.89,79979.08,0.0,-0.99254,1e-05,1.11256]
[1778169834788,43.89,79983.95,0.0,-0.9925,1e-05,1.1182]
[1778169839822,43.89,79972.06,0.0,-0.9926,1e-05,1.10446]
[1778169841837,43.89,79966.85,0.0,-0.99265,1e-05,1.09848]
[1778169843851,43.89,79959.53,0.0,-0.99271,1e-05,1.09013]
[1778169848885,43.89,79955.35,0.0,-0.99275,1e-05,1.08539]
[1778169853923,43.89,79960.44,0.0,-0.9927,1e-05,1.09117]
[1778169855947,43.89,79953.22,0.0,-0.99277,1e-05,1.08297]
[1778169857784,43.89,79949.66,0.0,-0.9928,1e-05,1.07895]
[1778169858703,43.89,79949.66,0.0,-0.9928,1e-05,1.07895]
[1778169863998,43.89,79927.78,0.0,-0.99298,1e-05,1.05451]
[1778169865008,43.89,79921.97,0.0,-0.99303,1e-05,1.04809]
[1778169866011,43.89,79912.42,0.0,-0.9931,1e-05,1.03762]
[1778169871048,43.89,79904.99,0.0,-0.99317,1e-05,1.028]
[1778169876082,43.89,79903.28,0.0,-0.99319,1e-05,1.02615]
[1778169881116,43.89,79900.45,0.0,-0.99321,1e-05,1.02309]
[1778169886152,43.89,79897.33,0.0,-0.99324,1e-05,1.01972]
[1778169887159,43.89,79890.54,0.0,-0.99329,1e-05,1.01243]
[1778169892195,43.89,79890.76,0.0,-0.99329,1e-05,1.01267]
[1778169896221,43.89,79883.89,0.0,-0.99334,1e-05,1.00534]
[1778169899244,43.89,79877.68,0.0,-0.99339,1e-05,0.99875]
[1778169900253,43.89,79872.17,0.0,-0.99343,1e-05,0.99293]
[1778169901259,43.89,79872.39,0.0,-0.99343,1e-05,0.99316]
[1778169902279,43.89,79861.67,0.0,-0.99352,1e-05,0.98193]
[1778169903283,43.89,79860.55,0.0,-0.99352,1e-05,0.98076]
[1778169906304,43.89,79853.8,0.0,-0.99358,1e-05,0.97374]
[1778169907311,43.89,79850.46,0.0,-0.9936,1e-05,0.97029]
[1778169909326,43.89,79848.03,0.0,-0.99362,1e-05,0.96778]
[1778169914363,43.89,79838.88,0.0,-0.99369,1e-05,0.95839]
[1778169919398,43.89,79842.22,0.0,-0.99366,1e-05,0.96181]
[1778169925222,43.89,79835.5,0.0,-0.99371,1e-05,0.95493]
[1778169927455,43.89,79830.41,0.0,-0.99375,1e-05,0.94976]
[1778169928463,43.89,79830.41,0.0,-0.99375,1e-05,0.94976]
[1778169933496,43.89,79828.1,0.0,-0.99378,1e-05,0.94597]
[1778169938531,43.89,79828.15,0.0,-0.99378,1e-05,0.94602]
[1778169941552,43.89,79820.39,0.0,-0.99384,1e-05,0.93819]
[1778169942560,43.89,79820.55,0.0,-0.99383,1e-05,0.93835]
[1778169946588,43.89,79810.26,0.0,-0.99391,1e-05,0.92806]
[1778169947595,43.89,79806.99,0.0,-0.99393,1e-05,0.92481]
[1778169949104,43.89,79806.99,0.0,-0.99393,1e-05,0.92481]
[1778169950060,43.89,79808.83,0.0,-0.99392,1e-05,0.92664]
[1778169955651,43.89,79813.92,0.0,-0.99388,1e-05,0.93171]
[1778169958673,43.89,79820.56,0.0,-0.99383,1e-05,0.93836]
[1778169959680,43.89,79825.88,0.0,-0.99379,1e-05,0.94372]
[1778169961693,43.89,79834.25,0.0,-0.99373,1e-05,0.95221]
[1778169966728,43.89,79836.23,0.0,-0.99372,1e-05,0.95422]
[1778169970757,43.89,79829.01,0.0,-0.99377,1e-05,0.94689]
[1778169972771,43.89,79822.9,0.0,-0.99382,1e-05,0.94072]
[1778169976800,43.89,79828.72,0.0,-0.99377,1e-05,0.94659]
[1778169978816,43.89,79834.0,0.0,-0.99373,1e-05,0.95195]
[1778169979821,43.89,79840.16,0.0,-0.99369,1e-05,0.95823]
[1778169982842,43.89,79828.94,0.0,-0.99377,1e-05,0.94682]
[1778169985863,43.89,79834.06,0.0,-0.99373,1e-05,0.95201]
[1778169990898,43.89,79833.27,0.0,-0.99374,1e-05,0.95121]
[1778169995934,43.89,79831.14,0.0,-0.99376,1e-05,0.9476]
[1778169996941,43.89,79825.72,0.0,-0.99381,1e-05,0.94212]
[1778169997950,43.89,79819.83,0.0,-0.99385,1e-05,0.93619]
[1778170002984,43.89,79821.15,0.0,-0.99384,1e-05,0.93752]
[1778170007011,43.89,79813.35,0.0,-0.9939,1e-05,0.92971]
[1778170010038,43.89,79821.1,0.0,-0.99384,1e-05,0.93747]
[1778170015073,43.89,79815.02,0.0,-0.99388,1e-05,0.93138]
[1778170017143,43.89,79814.88,0.0,-0.99388,1e-05,0.93124]
[1778170018382,43.89,79814.04,0.0,-0.99389,1e-05,0.9304]
[1778170022124,43.89,79803.95,0.0,-0.99396,1e-05,0.92038]
[1778170026154,43.89,79794.74,0.0,-0.99403,1e-05,0.91137]
[1778170027161,43.89,79787.5,0.0,-0.99408,1e-05,0.90433]
[1778170029180,43.89,79792.72,0.0,-0.99404,1e-05,0.90949]
[1778170034224,43.89,79787.02,0.0,-0.99408,1e-05,0.90405]
[1778170035227,43.89,79777.9,0.0,-0.99415,1e-05,0.89526]
[1778170036235,43.89,79785.62,0.0,-0.99409,1e-05,0.90279]
[1778170037242,43.89,79791.6,0.0,-0.99405,1e-05,0.90862]
[1778170038377,43.89,79791.6,0.0,-0.99405,1e-05,0.90862]
[1778170038469,43.89,79793.61,0.0,-0.99404,1e-05,0.91062]
[1778170039282,43.89,79793.61,0.0,-0.99404,1e-05,0.91062]
[1778170042281,43.89,79805.47,0.0,-0.99395,1e-05,0.9224]
[1778170043347,43.89,79813.52,0.0,-0.99389,1e-05,0.9304]
[1778170044301,43.89,79799.36,0.0,-0.99399,1e-05,0.91636]
[1778170045305,43.89,79782.4,0.0,-0.99411,1e-05,0.89984]
[1778170046312,43.9,79776.68,0.0,-0.99415,1e-05,0.89436]
[1778170051349,43.9,79777.56,0.0,-0.99415,1e-05,0.89411]
[1778170054368,43.9,79787.74,0.0,-0.99408,1e-05,0.90412]
[1778170057389,43.9,79780.91,0.0,-0.99413,1e-05,0.8976]
[1778170059403,43.9,79775.76,0.0,-0.99416,1e-05,0.89273]
[1778170061417,43.9,79758.54,0.0,-0.99428,1e-05,0.8764]
[1778170061961,43.9,79758.54,0.0,-0.99428,1e-05,0.8764]
[1778170062426,43.9,79742.14,0.0,-0.99439,1e-05,0.86106]
[1778170067459,43.91,79740.13,0.0,-0.9944,1e-05,0.85977]
[1778170069478,43.91,79749.38,0.0,-0.99434,1e-05,0.86868]
[1778170070480,43.91,79754.25,0.0,-0.99431,1e-05,0.87338]
[1778170071487,43.91,79758.26,0.0,-0.99428,1e-05,0.87728]
[1778170074512,43.91,79758.19,0.0,-0.99428,1e-05,0.87746]
[1778170078540,43.91,79744.22,0.0,-0.99437,1e-05,0.86459]
[1778170079546,43.92,79737.72,0.0,-0.99441,1e-05,0.85861]
[1778170080562,43.92,79738.33,0.0,-0.99441,1e-05,0.8593]
[1778170085433,43.92,79745.94,0.0,-0.99435,1e-05,0.86701]
[1778170086610,43.92,79751.6,0.0,-0.99431,1e-05,0.87244]
[1778170087618,43.92,79756.81,0.0,-0.99428,1e-05,0.87747]
[1778170088622,43.92,79764.06,0.0,-0.99422,1e-05,0.88446]
[1778170089630,43.92,79767.49,0.0,-0.9942,1e-05,0.88781]
[1778170090637,43.92,79782.84,0.0,-0.99409,1e-05,0.9027]
[1778170091643,43.92,79788.66,0.0,-0.99405,1e-05,0.9084]
[1778170092651,43.92,79792.97,0.0,-0.99402,1e-05,0.91264]
[1778170095512,43.92,79779.28,0.0,-0.99412,1e-05,0.8993]
[1778170096678,43.92,79770.58,0.0,-0.99418,1e-05,0.89095]
[1778170097689,43.93,79782.91,0.0,-0.99409,1e-05,0.90293]
[1778170098695,43.93,79788.61,0.0,-0.99405,1e-05,0.90853]
[1778170104495,43.93,79787.48,0.0,-0.99406,1e-05,0.90748]
[1778170105582,43.93,79799.4,0.0,-0.99397,1e-05,0.91925]
[1778170105744,43.93,79799.4,0.0,-0.99397,1e-05,0.91925]
[1778170106751,43.93,79811.88,0.0,-0.99388,1e-05,0.93164]
[1778170109774,43.93,79801.02,0.0,-0.99396,1e-05,0.92085]
[1778170110780,43.93,79794.88,0.0,-0.994,1e-05,0.91479]
[1778170111787,43.93,79795.47,0.0,-0.99401,1e-05,0.91397]
[1778170112794,43.93,79800.26,0.0,-0.99397,1e-05,0.91869]
[1778170115815,43.93,79807.42,0.0,-0.99392,1e-05,0.92578]
[1778170116822,43.93,79812.58,0.0,-0.99388,1e-05,0.93092]
[1778170119843,43.93,79827.29,0.0,-0.99378,1e-05,0.94569]
[1778170121032,43.93,79834.79,0.0,-0.99372,1e-05,0.9533]
[1778170121884,43.93,79829.36,0.0,-0.99376,1e-05,0.94779]
[1778170122881,43.93,79808.65,0.0,-0.99391,1e-05,0.927]
[1778170123887,43.93,79814.32,0.0,-0.99387,1e-05,0.93265]
[1778170124895,43.93,79816.16,0.0,-0.99386,1e-05,0.9345]
[1778170129947,43.93,79822.23,0.0,-0.99381,1e-05,0.94059]
[1778170130940,43.93,79818.97,0.0,-0.99384,1e-05,0.93731]
[1778170131947,43.93,79798.8,0.0,-0.99398,1e-05,0.91725]
[1778170132954,43.93,79798.37,0.0,-0.99399,1e-05,0.91682]
[1778170137993,43.93,79798.88,0.0,-0.99398,1e-05,0.91733]
[1778170140019,43.93,79807.16,0.0,-0.99392,1e-05,0.92552]
[1778170141012,43.93,79814.27,0.0,-0.99387,1e-05,0.9326]
[1778170142019,43.93,79814.84,0.0,-0.99387,1e-05,0.93317]
[1778170144033,43.93,79820.18,0.0,-0.99383,1e-05,0.93853]
[1778170146048,43.93,79826.35,0.0,-0.99378,1e-05,0.94474]
[1778170151088,43.93,79827.9,0.0,-0.99377,1e-05,0.94631]
[1778170153107,43.93,79810.05,0.0,-0.9939,1e-05,0.92839]
[1778170154114,43.93,79798.33,0.0,-0.99399,1e-05,0.91684]
[1778170159151,43.93,79801.56,0.0,-0.99396,1e-05,0.92002]
[1778170164190,43.93,79798.75,0.0,-0.99398,1e-05,0.91725]
[1778170166203,43.93,79793.75,0.0,-0.99402,1e-05,0.91234]
[1778170171237,43.93,79793.25,0.0,-0.99403,1e-05,0.91045]
[1778170174262,43.93,79799.47,0.0,-0.99399,1e-05,0.91657]
[1778170178290,43.93,79805.65,0.0,-0.99394,1e-05,0.92267]
[1778170179296,43.93,79816.42,0.0,-0.99386,1e-05,0.9334]
[1778170180303,43.93,79828.05,0.0,-0.99378,1e-05,0.94509]
[1778170182318,43.93,79833.75,0.0,-0.99374,1e-05,0.95087]
[1778170187353,43.93,79838.59,0.0,-0.9937,1e-05,0.95579]
[1778170192395,43.93,79841.54,0.0,-0.99368,1e-05,0.95881]
[1778170196422,43.93,79850.49,0.0,-0.99361,1e-05,0.968]
[1778170198439,43.93,79858.45,0.0,-0.99355,1e-05,0.97624]
[1778170200450,43.93,79865.53,0.0,-0.9935,1e-05,0.98361]
[1778170202464,43.93,79857.61,0.0,-0.99356,1e-05,0.97536]
[1778170206492,43.93,79862.64,0.0,-0.99352,1e-05,0.9806]
[1778170210523,43.93,79856.93,0.0,-0.99356,1e-05,0.97466]
[1778170211528,43.93,79851.68,0.0,-0.9936,1e-05,0.96923]
[1778170215556,43.93,79846.47,0.0,-0.99364,1e-05,0.96386]
[1778170218586,43.93,79854.2,0.0,-0.99358,1e-05,0.97183]
[1778170222606,43.93,79846.5,0.0,-0.99364,1e-05,0.96389]
[1778170226635,43.93,79839.12,0.0,-0.9937,1e-05,0.95634]
[1778170227647,43.93,79837.09,0.0,-0.99371,1e-05,0.95426]
[1778170228649,43.93,79828.97,0.0,-0.99377,1e-05,0.94602]
[1778170229656,43.93,79830.47,0.0,-0.99376,1e-05,0.94754]
[1778170234692,43.93,79832.64,0.0,-0.99375,1e-05,0.94829]
[1778170239726,43.93,79831.29,0.0,-0.99376,1e-05,0.94692]
[1778170244761,43.93,79834.73,0.0,-0.99374,1e-05,0.95041]
[1778170249796,43.93,79840.38,0.0,-0.9937,1e-05,0.95616]
[1778170255729,43.93,79838.63,0.0,-0.99371,1e-05,0.95438]
[1778170260876,43.93,79843.27,0.0,-0.99367,1e-05,0.95912]
[1778170263897,43.93,79857.16,0.0,-0.99357,1e-05,0.97342]
[1778170265809,43.93,79853.66,0.0,-0.9936,1e-05,0.9698]
[1778170267930,43.93,79844.92,0.0,-0.99366,1e-05,0.9608]
[1778170268934,43.93,79840.46,0.0,-0.9937,1e-05,0.95624]
[1778170271956,43.93,79847.55,0.0,-0.99364,1e-05,0.9635]
[1778170274977,43.93,79849.32,0.0,-0.99363,1e-05,0.96532]
[1778170275984,43.93,79842.28,0.0,-0.99368,1e-05,0.9581]
[1778170276991,43.93,79829.57,0.0,-0.99378,1e-05,0.94518]
[1778170280016,43.93,79803.73,0.0,-0.99397,1e-05,0.91935]
[1778170281022,43.93,79803.84,0.0,-0.99397,1e-05,0.91946]
[1778170282026,43.93,79797.99,0.0,-0.99401,1e-05,0.9137]
[1778170283033,43.93,79795.79,0.0,-0.99402,1e-05,0.91155]
[1778170285047,43.93,79794.15,0.0,-0.99403,1e-05,0.90998]
[1778170289075,43.93,79799.77,0.0,-0.99399,1e-05,0.91558]
[1778170291088,43.93,79801.5,0.0,-0.99399,1e-05,0.91588]
[1778170293103,43.93,79808.91,0.0,-0.99394,1e-05,0.9232]
[1778170295117,43.93,79812.17,0.0,-0.99391,1e-05,0.92644]
[1778170298137,43.93,79805.82,0.0,-0.99396,1e-05,0.92014]
[1778170299145,43.93,79799.68,0.0,-0.994,1e-05,0.9141]
[1778170304182,43.93,79799.22,0.0,-0.99401,1e-05,0.91369]
[1778170305187,43.93,79793.76,0.0,-0.99405,1e-05,0.90836]
[1778170308208,43.93,79788.87,0.0,-0.99408,1e-05,0.90367]
[1778170313243,43.93,79790.49,0.0,-0.99407,1e-05,0.90539]
[1778170318278,43.93,79796.97,0.0,-0.99402,1e-05,0.91184]
[1778170320293,43.93,79802.28,0.0,-0.99398,1e-05,0.91707]
[1778170323313,43.93,79796.7,0.0,-0.99402,1e-05,0.9116]
[1778170324320,43.93,79782.16,0.0,-0.99412,1e-05,0.89748]
[1778170325379,43.93,79773.7,0.0,-0.99418,1e-05,0.88932]
[1778170326345,43.93,79762.89,0.0,-0.99426,1e-05,0.87911]
[1778170327351,43.93,79757.53,0.0,-0.99429,1e-05,0.87411]
[1778170332387,43.94,79756.94,0.0,-0.9943,1e-05,0.87398]
[1778170336421,43.94,79763.81,0.0,-0.99425,1e-05,0.88083]
[1778170337421,43.94,79774.15,0.0,-0.99417,1e-05,0.89078]
[1778170339435,43.94,79782.65,0.0,-0.99411,1e-05,0.89905]
[1778170341450,43.94,79789.39,0.0,-0.99407,1e-05,0.90564]
[1778170346483,43.94,79786.71,0.0,-0.99408,1e-05,0.90312]
[1778170347491,43.94,79794.48,0.0,-0.99403,1e-05,0.91072]
[1778170348498,43.94,79799.48,0.0,-0.99399,1e-05,0.91563]
[1778170350513,43.94,79804.81,0.0,-0.99395,1e-05,0.92089]
[1778170355548,43.94,79798.57,0.0,-0.99401,1e-05,0.91332]
[1778170360584,43.94,79806.33,0.0,-0.99395,1e-05,0.92097]
[1778170365618,43.94,79802.39,0.0,-0.99398,1e-05,0.91708]
[1778170370654,43.94,79806.42,0.0,-0.99395,1e-05,0.92106]
[1778170372670,43.94,79813.01,0.0,-0.9939,1e-05,0.9276]
[1778170374685,43.94,79800.72,0.0,-0.99399,1e-05,0.91544]
[1778170375694,43.94,79795.42,0.0,-0.99403,1e-05,0.91024]
[1778170378710,43.94,79801.3,0.0,-0.99399,1e-05,0.91601]
[1778170382739,43.94,79795.86,0.0,-0.99403,1e-05,0.91067]
[1778170385759,43.94,79802.6,0.0,-0.99398,1e-05,0.9173]
[1778170386770,43.94,79816.15,0.0,-0.99388,1e-05,0.93074]
[1778170388783,43.94,79827.23,0.0,-0.9938,1e-05,0.94186]
[1778170393815,43.94,79821.52,0.0,-0.99384,1e-05,0.93612]
[1778170398850,43.94,79824.07,0.0,-0.99382,1e-05,0.93868]
[1778170402886,43.94,79831.36,0.0,-0.99377,1e-05,0.94603]
[1778170404894,43.94,79834.43,0.0,-0.99374,1e-05,0.94914]
[1778170407914,43.94,79828.49,0.0,-0.99379,1e-05,0.94313]
[1778170409936,43.94,79834.87,0.0,-0.99374,1e-05,0.94959]
[1778170410946,43.94,79842.01,0.0,-0.99369,1e-05,0.95686]
[1778170411953,43.94,79845.88,0.0,-0.99367,1e-05,0.95935]
[1778170413969,43.94,79838.57,0.0,-0.99372,1e-05,0.95189]
[1778170416991,43.94,79833.53,0.0,-0.99376,1e-05,0.94678]
[1778170419005,43.94,79828.06,0.0,-0.9938,1e-05,0.94125]
[1778170423038,43.94,79817.02,0.0,-0.99388,1e-05,0.93018]
[1778170424042,43.94,79818.3,0.0,-0.99387,1e-05,0.93146]
[1778170429077,43.94,79819.63,0.0,-0.99386,1e-05,0.93279]
[1778170434113,43.94,79820.15,0.0,-0.99386,1e-05,0.93331]
[1778170439148,43.94,79818.28,0.0,-0.99387,1e-05,0.93144]
[1778170444183,43.94,79819.03,0.0,-0.99387,1e-05,0.93219]
[1778170446197,43.94,79828.32,0.0,-0.9938,1e-05,0.94151]
[1778170447204,43.94,79829.03,0.0,-0.99379,1e-05,0.94223]
[1778170449219,43.94,79821.68,0.0,-0.99385,1e-05,0.93484]
[1778170450225,43.94,79818.03,0.0,-0.99388,1e-05,0.93119]
[1778170454256,43.94,79827.81,0.0,-0.9938,1e-05,0.941]
[1778170455262,43.94,79829.84,0.0,-0.99379,1e-05,0.94305]
[1778170459292,43.94,79837.37,0.0,-0.99373,1e-05,0.95067]
[1778170460296,43.94,79839.17,0.0,-0.99372,1e-05,0.9525]
[1778170465330,43.94,79839.76,0.0,-0.99371,1e-05,0.9531]
[1778170470365,43.94,79842.01,0.0,-0.9937,1e-05,0.9554]
[1778170475400,43.94,79840.92,0.0,-0.99372,1e-05,0.95282]
[1778170480434,43.94,79836.32,0.0,-0.99375,1e-05,0.94815]
[1778170483460,43.94,79842.72,0.0,-0.9937,1e-05,0.95466]
[1778170485474,43.94,79842.11,0.0,-0.99371,1e-05,0.95404]
[1778170490509,43.94,79848.4,0.0,-0.99366,1e-05,0.96047]
[1778170495544,43.94,79848.04,0.0,-0.99366,1e-05,0.9601]
[1778170500580,43.94,79847.62,0.0,-0.99366,1e-05,0.95967]
[1778170503603,43.94,79842.58,0.0,-0.9937,1e-05,0.95452]
[1778170505624,43.94,79829.99,0.0,-0.9938,1e-05,0.94175]
[1778170506630,43.94,79823.28,0.0,-0.99385,1e-05,0.935]
[1778170507644,43.94,79817.14,0.0,-0.99389,1e-05,0.92887]
[1778170508644,43.94,79815.38,0.0,-0.9939,1e-05,0.92711]
[1778170511671,43.94,79809.51,0.0,-0.99395,1e-05,0.92129]
[1778170512675,43.94,79793.33,0.0,-0.99406,1e-05,0.90538]
[1778170513685,43.94,79787.13,0.0,-0.99411,1e-05,0.89937]
[1778170514690,43.94,79784.71,0.0,-0.99412,1e-05,0.89705]
[1778170516704,43.94,79781.07,0.0,-0.99415,1e-05,0.89361]
[1778170519727,43.94,79775.41,0.0,-0.99419,1e-05,0.88829]
[1778170520732,43.94,79766.25,0.0,-0.99425,1e-05,0.87958]
[1778170521739,43.94,79767.74,0.0,-0.99424,1e-05,0.88108]
[1778170523753,43.95,79762.86,0.0,-0.99427,1e-05,0.87656]
[1778170524770,43.95,79759.0,0.0,-0.9943,1e-05,0.87298]
[1778170526775,43.95,79749.97,0.0,-0.99436,1e-05,0.86464]
[1778170527782,43.95,79751.07,0.0,-0.99435,1e-05,0.86577]
[1778170528792,43.95,79756.73,0.0,-0.99431,1e-05,0.8712]
[1778170529796,43.95,79752.58,0.0,-0.99434,1e-05,0.86737]
[1778170532819,43.95,79739.79,0.0,-0.99443,1e-05,0.85434]
[1778170533826,43.95,79738.88,0.0,-0.99444,1e-05,0.85373]
[1778170538859,43.96,79740.69,0.0,-0.99442,1e-05,0.85599]
[1778170540874,43.96,79748.13,0.0,-0.99437,1e-05,0.86305]
[1778170541884,43.96,79759.45,0.0,-0.99429,1e-05,0.87382]
[1778170542887,43.96,79765.56,0.0,-0.99425,1e-05,0.87976]
[1778170543893,43.96,79781.24,0.0,-0.99414,1e-05,0.89484]
[1778170545909,43.96,79788.43,0.0,-0.99409,1e-05,0.90186]
[1778170550943,43.96,79782.36,0.0,-0.99413,1e-05,0.89612]
[1778170555978,43.96,79779.32,0.0,-0.99415,1e-05,0.89335]
[1778170559004,43.96,79784.97,0.0,-0.99411,1e-05,0.89893]
[1778170562022,43.97,79783.38,0.0,-0.99412,1e-05,0.89751]
[1778170564036,43.97,79775.71,0.0,-0.99417,1e-05,0.89019]
[1778170565043,43.97,79768.93,0.0,-0.99422,1e-05,0.88374]
[1778170566050,43.97,79772.3,0.0,-0.9942,1e-05,0.88702]
[1778170568064,43.97,79772.09,0.0,-0.9942,1e-05,0.88693]
[1778170571085,43.97,79764.25,0.0,-0.99425,1e-05,0.87959]
[1778170572093,43.97,79759.24,0.0,-0.99428,1e-05,0.87489]
[1778170573101,43.97,79754.05,0.0,-0.99432,1e-05,0.87005]
[1778170574106,43.97,79751.74,0.0,-0.99433,1e-05,0.86796]
[1778170579142,43.97,79753.98,0.0,-0.99432,1e-05,0.87049]
[1778170583178,43.98,79760.59,0.0,-0.99427,1e-05,0.87708]
[1778170584177,43.98,79758.34,0.0,-0.99428,1e-05,0.87501]
[1778170586192,43.98,79751.8,0.0,-0.99433,1e-05,0.86897]
[1778170588215,43.98,79751.8,0.0,-0.99433,1e-05,0.86914]
[1778170592257,43.98,79759.25,0.0,-0.99428,1e-05,0.87514]
[1778170593252,43.98,79752.14,0.0,-0.99433,1e-05,0.86849]
[1778170594259,43.98,79752.96,0.0,-0.99432,1e-05,0.86935]
[1778170597280,43.98,79747.56,0.0,-0.99436,1e-05,0.86444]
[1778170601309,43.99,79742.21,0.0,-0.99439,1e-05,0.85999]
[1778170602315,43.99,79732.99,0.0,-0.99445,1e-05,0.85153]
[1778170607350,43.99,79738.05,0.0,-0.99441,1e-05,0.85669]
[1778170611382,44.0,79743.37,0.0,-0.99437,1e-05,0.86217]
[1778170612392,44.0,79757.99,0.0,-0.99427,1e-05,0.87595]
[1778170613397,44.0,79765.48,0.0,-0.99422,1e-05,0.88319]
[1778170616416,44.0,79760.12,0.0,-0.99426,1e-05,0.87823]
[1778170621454,44.0,79760.79,0.0,-0.99425,1e-05,0.87911]
[1778170622479,44.0,79754.96,0.0,-0.99429,1e-05,0.87358]
[1778170623473,44.0,79742.6,0.0,-0.99437,1e-05,0.86217]
[1778170628508,44.01,79739.99,0.0,-0.99439,1e-05,0.86011]
[1778170631529,44.01,79740.34,0.0,-0.99439,1e-05,0.86072]
[1778170634551,44.01,79753.71,0.0,-0.99429,1e-05,0.87363]
[1778170636568,44.01,79747.33,0.0,-0.99433,1e-05,0.86768]
[1778170637582,44.01,79746.77,0.0,-0.99434,1e-05,0.86723]
[1778170640594,44.01,79754.49,0.0,-0.99428,1e-05,0.87481]
[1778170643615,44.02,79767.17,0.0,-0.99419,1e-05,0.88706]
[1778170646636,44.02,79758.79,0.0,-0.99425,1e-05,0.87919]
[1778170647643,44.02,79752.06,0.0,-0.9943,1e-05,0.87281]
[1778170648650,44.02,79749.05,0.0,-0.99432,1e-05,0.87012]
[1778170650670,44.02,79754.67,0.0,-0.99428,1e-05,0.8755]
[1778170654693,44.02,79759.32,0.0,-0.99425,1e-05,0.87879]
[1778170657715,44.02,79769.31,0.0,-0.99418,1e-05,0.88854]
[1778170658723,44.02,79763.02,0.0,-0.99423,1e-05,0.88253]
[1778170659731,44.02,79762.09,0.0,-0.99423,1e-05,0.88175]
[1778170664764,44.03,79766.86,0.0,-0.9942,1e-05,0.88659]
[1778170666779,44.03,79775.31,0.0,-0.99414,1e-05,0.89475]
[1778170667787,44.03,79775.73,0.0,-0.99413,1e-05,0.89518]
[1778170668793,44.03,79781.11,0.0,-0.99409,1e-05,0.90043]
[1778170669799,44.03,79795.6,0.0,-0.99399,1e-05,0.91458]
[1778170670809,44.03,79805.67,0.0,-0.99392,1e-05,0.92452]
[1778170673829,44.03,79811.67,0.0,-0.99387,1e-05,0.93049]
[1778170674841,44.03,79814.94,0.0,-0.99385,1e-05,0.93375]
[1778170679872,44.03,79816.22,0.0,-0.99384,1e-05,0.93503]
[1778170682893,44.03,79809.53,0.0,-0.99389,1e-05,0.92835]
[1778170683905,44.03,79804.5,0.0,-0.99393,1e-05,0.92336]
[1778170684906,44.03,79804.21,0.0,-0.99393,1e-05,0.92307]
[1778170687927,44.03,79810.24,0.0,-0.99388,1e-05,0.92906]
[1778170690948,44.03,79803.46,0.0,-0.99393,1e-05,0.92233]
[1778170695983,44.03,79803.06,0.0,-0.99394,1e-05,0.92194]
[1778170699012,44.03,79792.39,0.0,-0.99401,1e-05,0.91143]
[1778170704044,44.03,79788.38,0.0,-0.99404,1e-05,0.90752]
[1778170706058,44.03,79784.14,0.0,-0.99407,1e-05,0.90341]
[1778170707066,44.03,79777.84,0.0,-0.99412,1e-05,0.89733]
[1778170708074,44.03,79766.32,0.0,-0.9942,1e-05,0.88624]
[1778170709078,44.03,79767.47,0.0,-0.99419,1e-05,0.88744]
[1778170714113,44.03,79770.58,0.0,-0.99418,1e-05,0.88919]
[1778170719148,44.03,79764.72,0.0,-0.99421,1e-05,0.88376]
[1778170721166,44.03,79761.36,0.0,-0.99424,1e-05,0.88071]
[1778170722168,44.03,79756.0,0.0,-0.99427,1e-05,0.87568]
[1778170727206,44.03,79753.93,0.0,-0.99429,1e-05,0.87397]
[1778170732241,44.04,79753.87,0.0,-0.99428,1e-05,0.87424]
[1778170737289,44.04,79755.8,0.0,-0.99427,1e-05,0.87638]
[1778170739301,44.04,79750.4,0.0,-0.9943,1e-05,0.87139]
[1778170741314,44.04,79749.26,0.0,-0.99431,1e-05,0.87052]
[1778170742322,44.04,79742.12,0.0,-0.99436,1e-05,0.86389]
[1778170743330,44.04,79742.01,0.0,-0.99436,1e-05,0.86387]
[1778170745353,44.04,79735.7,0.0,-0.9944,1e-05,0.85815]
[1778170746353,44.04,79732.41,0.0,-0.99442,1e-05,0.85519]
[1778170751387,44.05,79735.02,0.0,-0.9944,1e-05,0.85815]
[1778170757298,44.05,79736.13,0.0,-0.99439,1e-05,0.8597]
[1778170761457,44.06,79743.8,0.0,-0.99433,1e-05,0.86748]
[1778170764478,44.06,79748.33,0.0,-0.9943,1e-05,0.87198]
[1778170767369,44.06,79755.09,0.0,-0.99425,1e-05,0.87846]
[1778170769516,44.06,79757.21,0.0,-0.99424,1e-05,0.88072]
[1778170772535,44.06,79762.83,0.0,-0.99421,1e-05,0.88481]
[1778170777439,44.06,79755.77,0.0,-0.99425,1e-05,0.87834]
[1778170780592,44.07,79751.62,0.0,-0.99428,1e-05,0.87467]
[1778170781598,44.07,79757.44,0.0,-0.99424,1e-05,0.88025]
[1778170784623,44.07,79762.97,0.0,-0.9942,1e-05,0.88564]
[1778170788650,44.07,79756.75,0.0,-0.99424,1e-05,0.87997]
[1778170794694,44.07,79759.21,0.0,-0.99422,1e-05,0.88263]
[1778170799732,44.07,79759.05,0.0,-0.99422,1e-05,0.88274]
[1778170800740,44.07,79763.92,0.0,-0.99419,1e-05,0.88743]
[1778170803760,44.08,79768.65,0.0,-0.99415,1e-05,0.89207]
[1778170806780,44.08,79762.56,0.0,-0.99419,1e-05,0.88632]
[1778170808879,44.08,79771.79,0.0,-0.99413,1e-05,0.89519]
[1778170809805,44.08,79787.13,0.0,-0.99402,1e-05,0.91015]
[1778170810829,44.08,79785.59,0.0,-0.99403,1e-05,0.90864]
[1778170813838,44.08,79796.84,0.0,-0.99395,1e-05,0.91968]
[1778170816858,44.08,79802.68,0.0,-0.99391,1e-05,0.92546]
[1778170817866,44.08,79806.86,0.0,-0.99388,1e-05,0.92961]
[1778170818871,44.08,79812.32,0.0,-0.99384,1e-05,0.93506]
[1778170819879,44.08,79812.26,0.0,-0.99384,1e-05,0.935]
[1778170824913,44.08,79819.05,0.0,-0.99379,1e-05,0.94181]
[1778170825920,44.08,79819.02,0.0,-0.99379,1e-05,0.94178]
[1778170829956,44.08,79828.9,0.0,-0.99371,1e-05,0.95177]
[1778170830955,44.08,79833.37,0.0,-0.99368,1e-05,0.95632]
[1778170833981,44.08,79844.48,0.0,-0.99361,1e-05,0.96622]
[1778170834988,44.08,79845.85,0.0,-0.9936,1e-05,0.96763]
[1778170840022,44.08,79839.85,0.0,-0.99364,1e-05,0.96147]
[1778170841029,44.08,79838.17,0.0,-0.99365,1e-05,0.95975]
[1778170843043,44.08,79844.58,0.0,-0.99361,1e-05,0.96632]
[1778170848078,44.08,79842.79,0.0,-0.99362,1e-05,0.96448]
[1778170850093,44.08,79835.24,0.0,-0.99368,1e-05,0.95676]
[1778170852108,44.08,79832.35,0.0,-0.9937,1e-05,0.95381]
[1778170856139,44.08,79828.82,0.0,-0.99372,1e-05,0.95023]
[1778170857142,44.08,79834.17,0.0,-0.99368,1e-05,0.95567]
[1778170858151,44.08,79840.17,0.0,-0.99364,1e-05,0.9618]
[1778170859156,44.08,79850.02,0.0,-0.99356,1e-05,0.97193]
[1778170860163,44.08,79849.88,0.0,-0.99357,1e-05,0.97178]
[1778170863203,44.08,79864.43,0.0,-0.99345,1e-05,0.98691]
[1778170864197,44.08,79884.97,0.0,-0.99329,1e-05,1.0086]
[1778170865204,44.08,79894.03,0.0,-0.99322,1e-05,1.01829]
[1778170866211,44.08,79893.2,0.0,-0.99323,1e-05,1.0174]
[1778170869232,44.08,79888.05,0.0,-0.99327,1e-05,1.01188]
[1778170871256,44.08,79877.07,0.0,-0.99335,1e-05,1.00021]
[1778170872254,44.08,79863.89,0.0,-0.99346,1e-05,0.98635]
[1778170873261,44.08,79855.39,0.0,-0.99352,1e-05,0.97749]
[1778170874270,44.08,79855.43,0.0,-0.99352,1e-05,0.97753]
[1778170878297,44.08,79859.45,0.0,-0.99349,1e-05,0.98171]
[1778170880311,44.08,79846.59,0.0,-0.99359,1e-05,0.96839]
[1778170881318,44.08,79843.43,0.0,-0.99361,1e-05,0.96514]
[1778170882325,44.08,79835.07,0.0,-0.99368,1e-05,0.95658]
[1778170883331,44.08,79830.82,0.0,-0.99371,1e-05,0.95226]
[1778170885350,44.08,79832.52,0.0,-0.9937,1e-05,0.95399]
[1778170888371,44.08,79822.97,0.0,-0.99377,1e-05,0.94431]
[1778170889378,44.08,79818.93,0.0,-0.9938,1e-05,0.94025]
[1778170894415,44.08,79819.29,0.0,-0.9938,1e-05,0.93916]
[1778170896428,44.08,79825.05,0.0,-0.99376,1e-05,0.94496]
[1778170900460,44.08,79831.19,0.0,-0.99372,1e-05,0.95117]
[1778170902474,44.08,79836.16,0.0,-0.99368,1e-05,0.95623]
[1778170906502,44.08,79843.86,0.0,-0.99362,1e-05,0.96411]
[1778170907509,44.08,79847.56,0.0,-0.99359,1e-05,0.96791]
[1778170908516,44.08,79855.01,0.0,-0.99354,1e-05,0.97561]
[1778170909523,44.08,79859.1,0.0,-0.9935,1e-05,0.97985]
[1778170911537,44.08,79857.44,0.0,-0.99352,1e-05,0.97813]
[1778170913551,44.08,79853.73,0.0,-0.99355,1e-05,0.97428]
[1778170915565,44.08,79847.62,0.0,-0.99359,1e-05,0.96797]
[1778170920600,44.08,79846.13,0.0,-0.9936,1e-05,0.96644]
[1778170922615,44.08,79851.54,0.0,-0.99356,1e-05,0.97201]
[1778170925635,44.08,79857.41,0.0,-0.99352,1e-05,0.9781]
[1778170929664,44.08,79862.91,0.0,-0.99347,1e-05,0.98382]
[1778170930670,44.08,79870.97,0.0,-0.99341,1e-05,0.99227]
[1778170932684,44.08,79881.93,0.0,-0.99333,1e-05,1.00384]
[1778170938594,44.08,79876.57,0.0,-0.99337,1e-05,0.99817]
[1778170939734,44.08,79875.25,0.0,-0.99338,1e-05,0.99677]
[1778170942754,44.08,79867.43,0.0,-0.99344,1e-05,0.98855]
[1778170947789,44.08,79868.05,0.0,-0.99343,1e-05,0.9892]
[1778170948797,44.08,79879.43,0.0,-0.99335,1e-05,1.00119]
[1778170949803,44.08,79885.14,0.0,-0.9933,1e-05,1.00726]
[1778170950810,44.08,79886.08,0.0,-0.99329,1e-05,1.00826]
[1778170955848,44.08,79896.48,0.0,-0.99322,1e-05,1.01785]
[1778170956854,44.08,79888.23,0.0,-0.99329,1e-05,1.00902]
[1778170957861,44.08,79890.79,0.0,-0.99327,1e-05,1.01175]
[1778170961892,44.08,79893.84,0.0,-0.99324,1e-05,1.01502]
[1778170966926,44.08,79890.45,0.0,-0.99327,1e-05,1.01139]
[1778170971961,44.08,79897.56,0.0,-0.99321,1e-05,1.01901]
[1778170972968,44.08,79898.8,0.0,-0.9932,1e-05,1.02034]
[1778170975989,44.08,79907.2,0.0,-0.99313,1e-05,1.02941]
[1778170980036,44.08,79910.35,0.0,-0.99311,1e-05,1.03283]
[1778170985056,44.08,79911.67,0.0,-0.9931,1e-05,1.03427]
[1778170988073,44.08,79918.37,0.0,-0.99304,1e-05,1.04158]
[1778170990087,44.08,79923.64,0.0,-0.993,1e-05,1.04736]
[1778170995126,44.08,79928.98,0.0,-0.99296,1e-05,1.05325]
[1778170997140,44.08,79936.98,0.0,-0.99289,1e-05,1.06211]
[1778171002175,44.08,79934.52,0.0,-0.99291,1e-05,1.05938]
[1778171007212,44.08,79933.67,0.0,-0.99292,1e-05,1.05844]
[1778171011242,44.08,79910.33,0.0,-0.99312,1e-05,1.03126]
[1778171012248,44.08,79900.76,0.0,-0.9932,1e-05,1.02091]
[1778171013257,44.08,79899.21,0.0,-0.99321,1e-05,1.01925]
[1778171018291,44.08,79900.21,0.0,-0.9932,1e-05,1.02032]
[1778171021312,44.08,79908.03,0.0,-0.99314,1e-05,1.02877]
[1778171023326,44.08,79908.51,0.0,-0.99313,1e-05,1.02929]
[1778171028362,44.08,79905.01,0.0,-0.99316,1e-05,1.0255]
[1778171033396,44.08,79907.22,0.0,-0.99314,1e-05,1.02789]
[1778171037424,44.08,79918.08,0.0,-0.99306,1e-05,1.0397]
[1778171038431,44.08,79924.49,0.0,-0.993,1e-05,1.04673]
[1778171039438,44.08,79928.22,0.0,-0.99297,1e-05,1.05084]
[1778171041451,44.08,79934.01,0.0,-0.99292,1e-05,1.05724]
[1778171046492,44.08,79925.41,0.0,-0.993,1e-05,1.04774]
[1778171047499,44.08,79911.25,0.0,-0.99311,1e-05,1.03226]
[1778171048506,44.08,79904.55,0.0,-0.99317,1e-05,1.025]
[1778171049513,44.08,79904.36,0.0,-0.99317,1e-05,1.0248]
[1778171054549,44.08,79897.06,0.0,-0.99323,1e-05,1.01694]
[1778171055557,44.08,79890.02,0.0,-0.99328,1e-05,1.00941]
[1778171056563,44.08,79890.28,0.0,-0.99328,1e-05,1.00968]
[1778171061598,44.08,79881.51,0.0,-0.99335,1e-05,1.00036]
[1778171062604,44.08,79881.76,0.0,-0.99335,1e-05,1.00063]
[1778171067640,44.08,79888.52,0.0,-0.99329,1e-05,1.00781]
[1778171072677,44.08,79884.18,0.0,-0.99334,1e-05,1.00167]
[1778171076708,44.08,79880.17,0.0,-0.99337,1e-05,0.99743]
[1778171081743,44.08,79881.95,0.0,-0.99336,1e-05,0.99931]
[1778171083757,44.08,79890.75,0.0,-0.99329,1e-05,1.00866]
[1778171084764,44.08,79891.2,0.0,-0.99328,1e-05,1.00914]
[1778171089808,44.08,79890.3,0.0,-0.99329,1e-05,1.00818]
[1778171092820,44.08,79899.73,0.0,-0.99321,1e-05,1.01827]
[1778171093829,44.08,79910.77,0.0,-0.99313,1e-05,1.03019]
[1778171094834,44.08,79923.65,0.0,-0.99302,1e-05,1.04424]
[1778171095841,44.08,79925.49,0.0,-0.99301,1e-05,1.04626]
[1778171100876,44.08,79922.6,0.0,-0.99303,1e-05,1.04309]
[1778171105915,44.08,79924.16,0.0,-0.99302,1e-05,1.0448]
[1778171110953,44.08,79925.55,0.0,-0.993,1e-05,1.04633]
[1778171116990,44.08,79928.47,0.0,-0.99298,1e-05,1.04954]
[1778171122025,44.08,79930.93,0.0,-0.99296,1e-05,1.05225]
[1778171127061,44.08,79936.44,0.0,-0.99291,1e-05,1.05835]
[1778171129074,44.08,79933.95,0.0,-0.99294,1e-05,1.05559]
[1778171130082,44.08,79929.97,0.0,-0.99297,1e-05,1.05119]
[1778171135116,44.08,79931.65,0.0,-0.99296,1e-05,1.05148]
[1778171140152,44.08,79930.56,0.0,-0.99297,1e-05,1.05027]
[1778171141159,44.08,79937.84,0.0,-0.99291,1e-05,1.05833]
[1778171142166,44.08,79938.17,0.0,-0.99291,1e-05,1.05869]
[1778171143172,44.08,79944.56,0.0,-0.99286,1e-05,1.0658]
[1778171144179,44.08,79947.38,0.0,-0.99283,1e-05,1.06895]
[1778171146193,44.08,79948.34,0.0,-0.99283,1e-05,1.07003]
[1778171151235,44.08,79948.22,0.0,-0.99283,1e-05,1.06989]
[1778171152236,44.08,79956.26,0.0,-0.99276,1e-05,1.07893]
[1778171153243,44.08,79959.37,0.0,-0.99273,1e-05,1.08244]
[1778171155258,44.08,79965.88,0.0,-0.99268,1e-05,1.08982]
[1778171157271,44.08,79970.69,0.0,-0.99264,1e-05,1.09529]
[1778171161304,44.08,79978.52,0.0,-0.99257,1e-05,1.10426]
[1778171162310,44.08,79984.18,0.0,-0.99252,1e-05,1.11078]
[1778171163315,44.08,79986.06,0.0,-0.9925,1e-05,1.11295]
[1778171168353,44.08,79988.5,0.0,-0.99248,1e-05,1.11578]
[1778171173388,44.08,79985.14,0.0,-0.99251,1e-05,1.11189]
[1778171175402,44.08,79990.27,0.0,-0.99247,1e-05,1.11783]
[1778171177416,44.08,79983.3,0.0,-0.99253,1e-05,1.10977]
[1778171178423,44.08,79981.2,0.0,-0.99254,1e-05,1.10734]
[1778171183459,44.08,79988.34,0.0,-0.99248,1e-05,1.11559]
[1778171184466,44.08,79984.86,0.0,-0.99251,1e-05,1.11157]
[1778171188539,44.08,79992.45,0.0,-0.99245,1e-05,1.12036]
[1778171189505,44.08,80010.0,0.0,-0.99229,1e-05,1.14093]
[1778171190511,44.08,80016.22,0.0,-0.99223,1e-05,1.14829]
[1778171193537,44.08,80009.52,0.0,-0.99231,1e-05,1.13869]
[1778171198572,44.08,80010.96,0.0,-0.99229,1e-05,1.14039]
[1778171203607,44.08,80006.95,0.0,-0.99233,1e-05,1.13567]
[1778171204614,44.08,79997.22,0.0,-0.99242,1e-05,1.12427]
[1778171207637,44.08,80002.68,0.0,-0.99237,1e-05,1.13065]
[1778171210657,44.08,80007.5,0.0,-0.99232,1e-05,1.13631]
[1778171212672,44.08,80014.66,0.0,-0.99226,1e-05,1.14476]
[1778171215691,44.08,80008.51,0.0,-0.99231,1e-05,1.1375]
[1778171220726,44.08,80010.93,0.0,-0.99229,1e-05,1.14036]
[1778171225762,44.08,80005.64,0.0,-0.99234,1e-05,1.13413]
[1778171230800,44.08,80007.68,0.0,-0.99232,1e-05,1.13653]
[1778171235833,44.08,80010.93,0.0,-0.99229,1e-05,1.14036]
[1778171240869,44.08,80017.74,0.0,-0.99223,1e-05,1.14841]
[1778171241875,44.08,80024.13,0.0,-0.99217,1e-05,1.15602]
[1778171246910,44.08,80025.69,0.0,-0.99216,1e-05,1.15788]
[1778171251946,44.08,80025.99,0.0,-0.99217,1e-05,1.15656]
[1778171256980,44.08,80022.77,0.0,-0.9922,1e-05,1.15272]
[1778171260003,44.08,80009.79,0.0,-0.99231,1e-05,1.13734]
[1778171261008,44.08,79998.91,0.0,-0.99241,1e-05,1.12459]
[1778171266044,44.08,79997.34,0.0,-0.99242,1e-05,1.12276]
[1778171271079,44.08,79997.99,0.0,-0.99242,1e-05,1.12352]
[1778171276113,44.08,80002.21,0.0,-0.99238,1e-05,1.12845]
[1778171281151,44.08,80003.82,0.0,-0.99237,1e-05,1.13033]
[1778171283162,44.08,80017.42,0.0,-0.99225,1e-05,1.14636]
[1778171284169,44.08,80016.33,0.0,-0.99226,1e-05,1.14507]
[1778171289205,44.08,80019.99,0.0,-0.99222,1e-05,1.14941]
[1778171294239,44.08,80019.92,0.0,-0.99222,1e-05,1.14933]
[1778171299275,44.08,80017.72,0.0,-0.99224,1e-05,1.14672]
[1778171304310,44.08,80017.73,0.0,-0.99224,1e-05,1.14673]
[1778171307334,44.08,80010.91,0.0,-0.9923,1e-05,1.13866]
[1778171308343,44.08,80003.59,0.0,-0.99237,1e-05,1.13006]
[1778171313377,44.08,80003.06,0.0,-0.99239,1e-05,1.12779]
[1778171317406,44.08,79999.77,0.0,-0.99241,1e-05,1.12394]
[1778171321435,44.08,79994.22,0.0,-0.99246,1e-05,1.11748]
[1778171326469,44.08,79990.96,0.0,-0.99249,1e-05,1.1137]
[1778171331504,44.08,79999.53,0.0,-0.99242,1e-05,1.12366]
[1778171335585,44.08,80007.56,0.0,-0.99235,1e-05,1.13306]
[1778171336591,44.08,80018.11,0.0,-0.99225,1e-05,1.1455]
[1778171341621,44.08,80006.99,0.0,-0.99235,1e-05,1.13239]
[1778171342628,44.08,80007.3,0.0,-0.99235,1e-05,1.13275]
[1778171344642,44.08,79994.24,0.0,-0.99246,1e-05,1.11751]
[1778171345650,44.08,79991.75,0.0,-0.99248,1e-05,1.11462]
[1778171346657,44.08,79986.4,0.0,-0.99253,1e-05,1.10844]
[1778171347663,44.08,79987.08,0.0,-0.99253,1e-05,1.10922]
[1778171352699,44.08,79990.21,0.0,-0.9925,1e-05,1.11284]
[1778171357733,44.08,79989.37,0.0,-0.99251,1e-05,1.11187]
[1778171362772,44.08,79991.61,0.0,-0.99249,1e-05,1.11446]
[1778171365792,44.08,79999.49,0.0,-0.99242,1e-05,1.12362]
[1778171366796,44.08,80002.7,0.0,-0.99239,1e-05,1.12736]
[1778171371833,44.08,79998.37,0.0,-0.99244,1e-05,1.12066]
[1778171374855,44.08,80003.46,0.0,-0.99239,1e-05,1.1266]
[1778171378883,44.08,80002.65,0.0,-0.9924,1e-05,1.12565]
[1778171381904,44.08,79997.62,0.0,-0.99244,1e-05,1.11979]
[1778171386940,44.08,79992.59,0.0,-0.99249,1e-05,1.11395]
[1778171391975,44.08,79989.71,0.0,-0.99251,1e-05,1.11062]
[1778171394997,44.08,79996.65,0.0,-0.99245,1e-05,1.11866]
[1778171397010,44.08,80000.53,0.0,-0.99242,1e-05,1.12318]
[1778171402046,44.08,80002.81,0.0,-0.9924,1e-05,1.12584]
[1778171405066,44.08,79997.74,0.0,-0.99244,1e-05,1.11993]
[1778171406074,44.08,80003.35,0.0,-0.99239,1e-05,1.12647]
[1778171407082,44.08,80005.93,0.0,-0.99237,1e-05,1.12949]
[1778171409107,44.08,79998.56,0.0,-0.99244,1e-05,1.12088]
[1778171410103,44.08,79998.4,0.0,-0.99244,1e-05,1.1207]
[1778171414131,44.08,80004.78,0.0,-0.99238,1e-05,1.12814]
[1778171415139,44.08,80009.24,0.0,-0.99234,1e-05,1.13337]
[1778171416145,44.08,80009.13,0.0,-0.99234,1e-05,1.13324]
[1778171418159,44.08,80004.12,0.0,-0.99239,1e-05,1.12737]
[1778171423194,44.08,80005.15,0.0,-0.99238,1e-05,1.12857]
[1778171428226,44.08,80010.84,0.0,-0.99233,1e-05,1.13525]
[1778171433264,44.08,80008.44,0.0,-0.99236,1e-05,1.13077]
[1778171436116,44.08,80002.84,0.0,-0.99241,1e-05,1.12422]
[1778171439312,44.08,79994.51,0.0,-0.99248,1e-05,1.11453]
[1778171444343,44.08,79999.92,0.0,-0.99243,1e-05,1.12082]
[1778171449378,44.08,80002.18,0.0,-0.99241,1e-05,1.12345]
[1778171452397,44.08,80007.83,0.0,-0.99236,1e-05,1.13006]
[1778171457435,44.08,80007.45,0.0,-0.99237,1e-05,1.12961]
[1778171462470,44.08,80007.73,0.0,-0.99237,1e-05,1.12994]
[1778171467505,44.08,80010.4,0.0,-0.99234,1e-05,1.13307]
[1778171472541,44.08,80016.09,0.0,-0.99229,1e-05,1.13977]
[1778171477579,44.08,80017.29,0.0,-0.99228,1e-05,1.14119]
[1778171482614,44.08,80017.02,0.0,-0.99228,1e-05,1.14087]
[1778171487650,44.08,80013.89,0.0,-0.99231,1e-05,1.13718]
[1778171490670,44.08,80012.81,0.0,-0.99232,1e-05,1.1359]
[1778171495707,44.08,80014.52,0.0,-0.99232,1e-05,1.13625]
[1778171500743,44.08,80013.77,0.0,-0.99232,1e-05,1.13537]
[1778171505778,44.08,80014.48,0.0,-0.99232,1e-05,1.1362]
[1778171510812,44.08,80002.27,0.0,-0.99242,1e-05,1.1219]
[1778171511820,44.08,80000.94,0.0,-0.99244,1e-05,1.12035]
[1778171514845,44.08,79995.38,0.0,-0.99249,1e-05,1.1139]
[1778171519878,44.08,79998.73,0.0,-0.99246,1e-05,1.11778]
[1778171524932,44.08,80000.4,0.0,-0.99244,1e-05,1.11973]
[1778171529971,44.08,80001.57,0.0,-0.99243,1e-05,1.12109]
[1778171530977,44.08,80009.99,0.0,-0.99236,1e-05,1.13093]
[1778171531986,44.08,80008.44,0.0,-0.99237,1e-05,1.12911]
[1778171536016,44.08,80009.95,0.0,-0.99236,1e-05,1.13088]
[1778171541054,44.08,80009.11,0.0,-0.99236,1e-05,1.1299]
[1778171546086,44.08,80002.67,0.0,-0.99242,1e-05,1.12237]
[1778171551121,44.08,80008.7,0.0,-0.99238,1e-05,1.12776]
[1778171554142,44.08,80013.92,0.0,-0.99233,1e-05,1.13388]
[1778171556158,44.08,80016.76,0.0,-0.99231,1e-05,1.13722]
[1778171561191,44.08,80002.81,0.0,-0.99243,1e-05,1.12088]
[1778171562198,44.08,79999.62,0.0,-0.99246,1e-05,1.11717]
[1778171565223,44.08,79989.96,0.0,-0.99254,1e-05,1.106]
[1778171566226,44.08,79988.21,0.0,-0.99256,1e-05,1.10398]
[1778171567233,44.08,79996.38,0.0,-0.99249,1e-05,1.11341]
[1778171568240,44.08,79997.67,0.0,-0.99248,1e-05,1.11491]
[1778171572269,44.08,80001.83,0.0,-0.99244,1e-05,1.11974]
[1778171579319,44.08,80002.27,0.0,-0.99244,1e-05,1.12025]
[1778171583349,44.08,80013.51,0.0,-0.99234,1e-05,1.1334]
[1778171587377,44.08,80020.3,0.0,-0.99228,1e-05,1.1414]
[1778171592409,44.08,80018.89,0.0,-0.99229,1e-05,1.13974]
[1778171597449,44.08,80023.35,0.0,-0.99225,1e-05,1.14501]
[1778171599463,44.08,80030.32,0.0,-0.99218,1e-05,1.1533]
[1778171604496,44.08,80028.92,0.0,-0.9922,1e-05,1.15163]
[1778171609531,44.08,80026.23,0.0,-0.99222,1e-05,1.14843]
[1778171613559,44.08,80019.79,0.0,-0.99229,1e-05,1.13913]
[1778171614566,44.08,80019.37,0.0,-0.99229,1e-05,1.13863]
[1778171619602,44.08,79999.91,0.0,-0.99247,1e-05,1.11586]
[1778171620608,44.08,79981.1,0.0,-0.99263,1e-05,1.09421]
[1778171621615,44.08,79980.87,0.0,-0.99263,1e-05,1.09394]
[1778171624636,44.08,79975.77,0.0,-0.99268,1e-05,1.08814]
[1778171629674,44.08,79975.5,0.0,-0.99268,1e-05,1.08783]
[1778171634709,44.08,79977.89,0.0,-0.99266,1e-05,1.09055]
[1778171639744,44.08,79981.45,0.0,-0.99263,1e-05,1.09461]
[1778171644779,44.08,79989.73,0.0,-0.99256,1e-05,1.1041]
[1778171645786,44.08,79994.73,0.0,-0.99251,1e-05,1.10986]
[1778171646795,44.08,79989.7,0.0,-0.99256,1e-05,1.10406]
[1778171647802,44.08,79989.75,0.0,-0.99256,1e-05,1.10412]
[1778171652837,44.08,79980.64,0.0,-0.99263,1e-05,1.09368]
[1778171653847,44.08,79978.98,0.0,-0.99265,1e-05,1.09179]
[1778171656865,44.08,79973.51,0.0,-0.9927,1e-05,1.08557]
[1778171658879,44.08,79965.47,0.0,-0.99276,1e-05,1.07648]
[1778171659887,44.08,79965.18,0.0,-0.99277,1e-05,1.07615]
[1778171664920,44.08,79965.51,0.0,-0.99276,1e-05,1.07652]
[1778171669958,44.08,79968.35,0.0,-0.99274,1e-05,1.07973]
[1778171671974,44.08,79962.54,0.0,-0.9928,1e-05,1.07158]
[1778171672981,44.08,79942.77,0.0,-0.99297,1e-05,1.04958]
[1778171673988,44.08,79942.18,0.0,-0.99297,1e-05,1.04893]
[1778171678015,44.08,79930.7,0.0,-0.99306,1e-05,1.03633]
[1778171679028,44.08,79926.1,0.0,-0.9931,1e-05,1.03132]
[1778171681047,44.08,79915.91,0.0,-0.99318,1e-05,1.02028]
[1778171683060,44.08,79916.23,0.0,-0.99318,1e-05,1.02063]
[1778171688097,44.08,79925.23,0.0,-0.99311,1e-05,1.03037]
[1778171689104,44.08,79924.71,0.0,-0.99311,1e-05,1.0298]
[1778171691118,44.08,79919.64,0.0,-0.99315,1e-05,1.02431]
[1778171693133,44.08,79920.13,0.0,-0.99315,1e-05,1.02484]
[1778171698168,44.08,79921.45,0.0,-0.99314,1e-05,1.02627]
[1778171703203,44.08,79918.86,0.0,-0.99316,1e-05,1.02347]
[1778171704210,44.08,79910.64,0.0,-0.99323,1e-05,1.01461]
[1778171705218,44.08,79899.35,0.0,-0.99332,1e-05,1.00256]
[1778171706227,44.08,79899.03,0.0,-0.99332,1e-05,1.00222]
[1778171711266,44.08,79902.55,0.0,-0.99329,1e-05,1.00596]
[1778171716298,44.08,79903.31,0.0,-0.99329,1e-05,1.00677]
[1778171721334,44.08,79899.68,0.0,-0.99331,1e-05,1.00291]
[1778171722340,44.08,79893.46,0.0,-0.99336,1e-05,0.99632]
[1778171723347,44.08,79889.61,0.0,-0.99339,1e-05,0.99226]
[1778171726372,44.08,79876.62,0.0,-0.99349,1e-05,0.97865]
[1778171727379,44.08,79866.77,0.0,-0.99357,1e-05,0.96844]
[1778171728387,44.08,79866.3,0.0,-0.99357,1e-05,0.96795]
[1778171729403,44.08,79873.24,0.0,-0.99352,1e-05,0.97514]
[1778171730406,44.08,79875.23,0.0,-0.99351,1e-05,0.9772]
[1778171732420,44.08,79879.03,0.0,-0.99349,1e-05,0.97966]
[1778171733429,44.08,79886.69,0.0,-0.99343,1e-05,0.98767]
[1778171734433,44.08,79887.74,0.0,-0.99342,1e-05,0.98878]
[1778171738461,44.08,79878.1,0.0,-0.99349,1e-05,0.97869]
[1778171739468,44.08,79868.42,0.0,-0.99357,1e-05,0.96865]
[1778171740476,44.08,79858.13,0.0,-0.99365,1e-05,0.95807]
[1778171741482,44.08,79851.64,0.0,-0.99369,1e-05,0.95145]
[1778171742490,44.08,79845.01,0.0,-0.99374,1e-05,0.94473]
[1778171743496,44.08,79839.57,0.0,-0.99379,1e-05,0.93924]
[1778171748530,44.08,79837.38,0.0,-0.9938,1e-05,0.93704]
[1778171751554,44.08,79830.88,0.0,-0.99385,1e-05,0.93052]
[1778171756588,44.08,79832.01,0.0,-0.99384,1e-05,0.93165]
[1778171759609,44.08,79839.81,0.0,-0.99378,1e-05,0.93948]
[1778171761623,44.08,79843.82,0.0,-0.99375,1e-05,0.94352]
[1778171764644,44.08,79837.95,0.0,-0.9938,1e-05,0.93761]
[1778171765651,44.08,79840.12,0.0,-0.99378,1e-05,0.93979]
[1778171768677,44.08,79855.96,0.0,-0.99366,1e-05,0.95586]
[1778171769684,44.08,79859.14,0.0,-0.99364,1e-05,0.95911]
[1778171772703,44.08,79859.73,0.0,-0.99363,1e-05,0.95971]
[1778171777740,44.08,79859.34,0.0,-0.99364,1e-05,0.95931]
[1778171782775,44.08,79854.06,0.0,-0.99368,1e-05,0.95392]
[1778171787581,44.08,79832.32,0.0,-0.99384,1e-05,0.93196]
[1778171791840,44.08,79841.33,0.0,-0.99378,1e-05,0.93955]
[1778171792845,44.08,79841.2,0.0,-0.99378,1e-05,0.93942]
[1778171797880,44.08,79843.52,0.0,-0.99377,1e-05,0.94176]
[1778171802915,44.08,79830.36,0.0,-0.99386,1e-05,0.92856]
[1778171803922,44.08,79825.61,0.0,-0.9939,1e-05,0.92383]
[1778171804929,44.08,79834.9,0.0,-0.99383,1e-05,0.9331]
[1778171805936,44.08,79838.51,0.0,-0.9938,1e-05,0.93672]
[1778171810971,44.08,79838.24,0.0,-0.9938,1e-05,0.93645]
[1778171816016,44.08,79840.8,0.0,-0.99379,1e-05,0.93902]
[1778171821041,44.08,79842.11,0.0,-0.99378,1e-05,0.94034]
[1778171824062,44.08,79838.32,0.0,-0.9938,1e-05,0.93653]
[1778171826077,44.08,79825.34,0.0,-0.9939,1e-05,0.92357]
[1778171827084,44.08,79817.13,0.0,-0.99396,1e-05,0.91545]
[1778171828091,44.08,79818.15,0.0,-0.99395,1e-05,0.91645]
[1778171833126,44.08,79822.74,0.0,-0.99392,1e-05,0.92099]
[1778171835141,44.08,79825.51,0.0,-0.9939,1e-05,0.92374]
[1778171838160,44.08,79838.18,0.0,-0.9938,1e-05,0.93639]
[1778171839172,44.08,79841.5,0.0,-0.99378,1e-05,0.93973]
[1778171844202,44.08,79844.38,0.0,-0.99376,1e-05,0.94263]
[1778171849238,44.08,79843.67,0.0,-0.99376,1e-05,0.94191]
[1778171854273,44.08,79843.96,0.0,-0.99377,1e-05,0.94075]
[1778171859308,44.08,79842.35,0.0,-0.99378,1e-05,0.93913]
[1778171861322,44.08,79841.96,0.0,-0.99379,1e-05,0.93873]
[1778171864343,44.08,79833.81,0.0,-0.99385,1e-05,0.93056]
[1778171865350,44.08,79833.64,0.0,-0.99385,1e-05,0.93039]
[1778171870385,44.08,79842.39,0.0,-0.99378,1e-05,0.93917]
[1778171871395,44.08,79843.95,0.0,-0.99377,1e-05,0.94074]
[1778171876427,44.08,79843.91,0.0,-0.99377,1e-05,0.9407]
[1778171880455,44.08,79838.32,0.0,-0.99381,1e-05,0.93508]
[1778171885489,44.08,79831.18,0.0,-0.99387,1e-05,0.92794]
[1778171888510,44.08,79829.32,0.0,-0.99388,1e-05,0.92608]
[1778171893547,44.08,79832.21,0.0,-0.99386,1e-05,0.92896]
[1778171898584,44.08,79828.69,0.0,-0.99388,1e-05,0.92546]
[1778171903618,44.08,79830.28,0.0,-0.99387,1e-05,0.92704]
[1778171907646,44.08,79824.91,0.0,-0.99391,1e-05,0.9217]
[1778171912681,44.08,79825.49,0.0,-0.99392,1e-05,0.92084]
[1778171914695,44.08,79812.65,0.0,-0.99401,1e-05,0.90822]
[1778171916713,44.08,79802.67,0.0,-0.99408,1e-05,0.89856]
[1778171917720,44.08,79796.04,0.0,-0.99413,1e-05,0.89219]
[1778171922755,44.08,79796.59,0.0,-0.99412,1e-05,0.89298]
[1778171926783,44.08,79801.7,0.0,-0.99408,1e-05,0.8981]
[1778171928798,44.08,79802.54,0.0,-0.99408,1e-05,0.89897]
[1778171933833,44.08,79799.44,0.0,-0.9941,1e-05,0.89613]
[1778171935850,44.08,79792.74,0.0,-0.99415,1e-05,0.88974]
[1778171937862,44.08,79789.24,0.0,-0.99417,1e-05,0.88647]
[1778171942896,44.09,79792.89,0.0,-0.99414,1e-05,0.89022]
[1778171947931,44.09,79791.8,0.0,-0.99415,1e-05,0.88941]
[1778171949713,44.09,79797.29,0.0,-0.99411,1e-05,0.89478]
[1778171954981,44.09,79793.97,0.0,-0.99413,1e-05,0.89174]
[1778171960019,44.09,79789.67,0.0,-0.99416,1e-05,0.88779]
[1778171965054,44.09,79787.56,0.0,-0.99417,1e-05,0.88599]
[1778171970091,44.09,79789.09,0.0,-0.99416,1e-05,0.88765]
[1778171972103,44.09,79800.13,0.0,-0.99409,1e-05,0.89697]
[1778171973110,44.09,79808.02,0.0,-0.99403,1e-05,0.90466]
[1778171974126,44.09,79811.8,0.0,-0.99401,1e-05,0.90836]
[1778171976131,44.09,79819.09,0.0,-0.99395,1e-05,0.91552]
[1778171978146,44.09,79820.23,0.0,-0.99395,1e-05,0.91665]
[1778171979152,44.09,79814.65,0.0,-0.99399,1e-05,0.91116]
[1778171980159,44.09,79811.57,0.0,-0.99401,1e-05,0.90814]
[1778171983180,44.1,79816.59,0.0,-0.99397,1e-05,0.91308]
[1778171984189,44.1,79823.1,0.0,-0.99393,1e-05,0.9195]
[1778171985193,44.1,79825.03,0.0,-0.99391,1e-05,0.92141]
[1778171988216,44.1,79831.92,0.0,-0.99386,1e-05,0.92826]
[1778171989226,44.1,79833.55,0.0,-0.99385,1e-05,0.92988]
[1778171994258,44.1,79835.02,0.0,-0.99384,1e-05,0.93135]
[1778171995265,44.1,79840.73,0.0,-0.9938,1e-05,0.93707]
[1778171996272,44.1,79840.42,0.0,-0.9938,1e-05,0.93676]
[1778172001307,44.1,79842.02,0.0,-0.99379,1e-05,0.93837]
[1778172003321,44.1,79834.89,0.0,-0.99384,1e-05,0.93122]
[1778172004327,44.1,79828.92,0.0,-0.99388,1e-05,0.92527]
[1778172005335,44.1,79827.14,0.0,-0.9939,1e-05,0.9235]
[1778172007348,44.1,79819.81,0.0,-0.99395,1e-05,0.91625]
[1778172008356,44.1,79817.56,0.0,-0.99397,1e-05,0.91403]
[1778172012384,44.1,79810.86,0.0,-0.99401,1e-05,0.90746]
[1778172017419,44.1,79811.8,0.0,-0.99401,1e-05,0.90839]
[1778172021447,44.1,79801.66,0.0,-0.99408,1e-05,0.89851]
[1778172022453,44.1,79798.92,0.0,-0.9941,1e-05,0.89587]
[1778172027493,44.1,79801.91,0.0,-0.99408,1e-05,0.89885]
[1778172031522,44.1,79796.2,0.0,-0.99413,1e-05,0.89197]
[1778172036552,44.1,79797.25,0.0,-0.99412,1e-05,0.89306]
[1778172039576,44.1,79790.85,0.0,-0.99416,1e-05,0.88695]
[1778172044611,44.1,79793.08,0.0,-0.99415,1e-05,0.88923]
[1778172049646,44.1,79793.12,0.0,-0.99415,1e-05,0.88937]
[1778172054681,44.1,79791.92,0.0,-0.99415,1e-05,0.88833]
[1778172059716,44.1,79802.93,0.0,-0.99407,1e-05,0.89907]
[1778172060724,44.1,79808.97,0.0,-0.99403,1e-05,0.90495]
[1778172061734,44.1,79811.08,0.0,-0.99402,1e-05,0.90701]
[1778172064751,44.1,79817.36,0.0,-0.99397,1e-05,0.91317]
[1778172066765,44.1,79817.18,0.0,-0.99397,1e-05,0.91299]
[1778172071801,44.1,79821.27,0.0,-0.99394,1e-05,0.91702]
[1778172075829,44.1,79826.86,0.0,-0.9939,1e-05,0.92255]
[1778172080923,44.1,79826.64,0.0,-0.9939,1e-05,0.92234]
[1778172081871,44.1,79834.67,0.0,-0.99384,1e-05,0.93033]
[1778172082879,44.1,79844.8,0.0,-0.99377,1e-05,0.94049]
[1778172083888,44.1,79844.41,0.0,-0.99377,1e-05,0.9401]
[1778172088922,44.1,79844.08,0.0,-0.99377,1e-05,0.93977]
[1778172093956,44.1,79840.72,0.0,-0.99381,1e-05,0.93494]
[1778172098991,44.1,79843.8,0.0,-0.99379,1e-05,0.93803]
[1778172104026,44.1,79844.08,0.0,-0.99378,1e-05,0.93831]
[1778172107048,44.1,79857.62,0.0,-0.99368,1e-05,0.95202]
[1778172109061,44.1,79860.76,0.0,-0.99366,1e-05,0.95522]
[1778172112082,44.1,79865.01,0.0,-0.99363,1e-05,0.95957]
[1778172119132,44.1,79870.75,0.0,-0.99358,1e-05,0.96547]
[1778172124178,44.1,79874.8,0.0,-0.99355,1e-05,0.96965]
[1778172127199,44.1,79880.0,0.0,-0.99351,1e-05,0.97504]
[1778172132234,44.1,79878.16,0.0,-0.99353,1e-05,0.97313]
[1778172134248,44.1,79878.39,0.0,-0.99352,1e-05,0.97337]
[1778172139286,44.1,79877.64,0.0,-0.99353,1e-05,0.97259]
[1778172142307,44.1,79876.6,0.0,-0.99354,1e-05,0.97151]
[1778172147343,44.1,79875.13,0.0,-0.99355,1e-05,0.96999]
[1778172152379,44.1,79876.39,0.0,-0.99355,1e-05,0.9698]
[1778172157413,44.1,79872.75,0.0,-0.99358,1e-05,0.96604]
[1778172159428,44.1,79867.89,0.0,-0.99361,1e-05,0.96104]
[1778172161441,44.1,79862.18,0.0,-0.99366,1e-05,0.95519]
[1778172163455,44.1,79858.8,0.0,-0.99368,1e-05,0.95175]
[1778172168490,44.1,79856.85,0.0,-0.9937,1e-05,0.94976]
[1778172173525,44.1,79856.22,0.0,-0.9937,1e-05,0.94912]
[1778172178560,44.1,79855.71,0.0,-0.99371,1e-05,0.9486]
[1778172182589,44.1,79863.29,0.0,-0.99365,1e-05,0.95633]
[1778172183604,44.1,79863.93,0.0,-0.99364,1e-05,0.95698]
[1778172184603,44.1,79872.5,0.0,-0.99358,1e-05,0.96578]
[1778172185613,44.1,79878.54,0.0,-0.99353,1e-05,0.97203]
[1778172186638,44.1,79880.3,0.0,-0.99352,1e-05,0.97385]
[1778172191690,44.1,79885.51,0.0,-0.99348,1e-05,0.97927]
[1778172196706,44.1,79884.52,0.0,-0.99349,1e-05,0.97824]
[1778172198721,44.1,79887.73,0.0,-0.99346,1e-05,0.98159]
[1778172203755,44.1,79885.7,0.0,-0.99348,1e-05,0.97947]
[1778172205767,44.1,79876.22,0.0,-0.99355,1e-05,0.96962]
[1778172206775,44.1,79874.62,0.0,-0.99356,1e-05,0.96797]
[1778172208789,44.1,79870.77,0.0,-0.99359,1e-05,0.964]
[1778172213824,44.1,79873.72,0.0,-0.99358,1e-05,0.96555]
[1778172218859,44.1,79871.93,0.0,-0.99359,1e-05,0.96371]
[1778172223894,44.1,79871.95,0.0,-0.99359,1e-05,0.96373]
[1778172228929,44.1,79872.16,0.0,-0.99359,1e-05,0.96395]
[1778172233965,44.1,79873.06,0.0,-0.99358,1e-05,0.96487]
[1778172239002,44.1,79861.26,0.0,-0.99367,1e-05,0.95278]
[1778172240030,44.1,79858.14,0.0,-0.9937,1e-05,0.9496]
[1778172245045,44.1,79860.07,0.0,-0.99368,1e-05,0.95157]
[1778172250079,44.1,79859.97,0.0,-0.99368,1e-05,0.95147]
[1778172252097,44.1,79869.61,0.0,-0.99361,1e-05,0.96132]
[1778172253104,44.1,79877.94,0.0,-0.99355,1e-05,0.96991]
[1778172254111,44.1,79877.96,0.0,-0.99355,1e-05,0.96993]
[1778172256127,44.1,79885.54,0.0,-0.99349,1e-05,0.9778]
[1778172257133,44.1,79887.78,0.0,-0.99347,1e-05,0.98014]
[1778172259917,44.1,79897.92,0.0,-0.99339,1e-05,0.99077]
[1778172265188,44.1,79901.36,0.0,-0.99336,1e-05,0.99439]
[1778172270223,44.1,79902.9,0.0,-0.99335,1e-05,0.99602]
[1778172274251,44.1,79900.29,0.0,-0.99338,1e-05,0.99175]
[1778172280062,44.1,79901.03,0.0,-0.99338,1e-05,0.99253]
[1778172285329,44.1,79902.62,0.0,-0.99336,1e-05,0.9942]
[1778172290365,44.1,79906.75,0.0,-0.99333,1e-05,0.99857]
[1778172295400,44.1,79909.16,0.0,-0.99331,1e-05,1.00113]
[1778172299427,44.1,79921.98,0.0,-0.99321,1e-05,1.01483]
[1778172300435,44.1,79923.79,0.0,-0.9932,1e-05,1.01677]
[1778172305469,44.1,79929.16,0.0,-0.99315,1e-05,1.02257]
[1778172307483,44.1,79938.02,0.0,-0.99308,1e-05,1.03218]
[1778172308490,44.1,79939.95,0.0,-0.99306,1e-05,1.03429]
[1778172312517,44.1,79938.67,0.0,-0.99307,1e-05,1.03289]
[1778172313525,44.1,79930.35,0.0,-0.99314,1e-05,1.02385]
[1778172314532,44.1,79926.72,0.0,-0.99317,1e-05,1.01993]
[1778172316546,44.1,79918.29,0.0,-0.99324,1e-05,1.01087]
[1778172317557,44.1,79918.64,0.0,-0.99324,1e-05,1.01125]
[1778172322588,44.1,79919.56,0.0,-0.99323,1e-05,1.01223]
[1778172325609,44.1,79912.37,0.0,-0.99329,1e-05,1.00455]
[1778172330644,44.1,79906.72,0.0,-0.99333,1e-05,0.99854]
[1778172332658,44.1,79906.91,0.0,-0.99334,1e-05,0.99722]
[1778172335679,44.1,79900.65,0.0,-0.99339,1e-05,0.99061]
[1778172336686,44.1,79897.74,0.0,-0.99341,1e-05,0.98755]
[1778172341721,44.1,79898.11,0.0,-0.99341,1e-05,0.98794]
[1778172346756,44.1,79899.1,0.0,-0.9934,1e-05,0.98898]
[1778172350784,44.1,79910.98,0.0,-0.99331,1e-05,1.00154]
[1778172351791,44.1,79916.74,0.0,-0.99326,1e-05,1.00767]
[1778172352798,44.1,79918.15,0.0,-0.99325,1e-05,1.00918]
[1778172354812,44.1,79920.0,0.0,-0.99324,1e-05,1.01116]
[1778172359847,44.1,79922.95,0.0,-0.99321,1e-05,1.01433]
[1778172362868,44.1,79925.4,0.0,-0.99319,1e-05,1.01696]
[1778172365890,44.1,79941.06,0.0,-0.99307,1e-05,1.03393]
[1778172366896,44.1,79940.65,0.0,-0.99307,1e-05,1.03349]
[1778172371932,44.1,79942.76,0.0,-0.99305,1e-05,1.03579]
[1778172376967,44.1,79942.7,0.0,-0.99305,1e-05,1.03572]
[1778172382000,44.1,79942.57,0.0,-0.99305,1e-05,1.03558]
[1778172385023,44.1,79936.94,0.0,-0.9931,1e-05,1.02945]
[1778172389053,44.1,79942.55,0.0,-0.99305,1e-05,1.03556]
[1778172394087,44.1,79940.03,0.0,-0.99308,1e-05,1.03125]
[1778172399122,44.1,79937.96,0.0,-0.9931,1e-05,1.02899]
[1778172404157,44.1,79929.81,0.0,-0.99317,1e-05,1.02017]
[1778172407178,44.1,79920.02,0.0,-0.99325,1e-05,1.00964]
[1778172409192,44.1,79916.27,0.0,-0.99328,1e-05,1.00564]
[1778172414227,44.1,79911.9,0.0,-0.99331,1e-05,1.00099]
[1778172418255,44.1,79922.38,0.0,-0.99323,1e-05,1.01217]
[1778172419262,44.1,79924.65,0.0,-0.99321,1e-05,1.01461]
[1778172424298,44.1,79916.9,0.0,-0.99327,1e-05,1.00631]
[1778172425305,44.1,79910.66,0.0,-0.99332,1e-05,0.99967]
[1778172426313,44.1,79903.46,0.0,-0.99338,1e-05,0.99205]
[1778172427319,44.1,79897.02,0.0,-0.99343,1e-05,0.98528]
[1778172428329,44.1,79898.51,0.0,-0.99342,1e-05,0.98684]
[1778172430110,44.1,79916.97,0.0,-0.99327,1e-05,1.00638]
[1778172431347,44.1,79924.09,0.0,-0.99321,1e-05,1.01401]
[1778172432365,44.1,79929.64,0.0,-0.99317,1e-05,1.01998]
[1778172433368,44.1,79933.21,0.0,-0.99314,1e-05,1.02384]
[1778172436388,44.1,79935.47,0.0,-0.99312,1e-05,1.02629]
[1778172440183,44.1,79936.58,0.0,-0.99311,1e-05,1.0275]
[1778172442432,44.1,79936.87,0.0,-0.99311,1e-05,1.02781]
[1778172447467,44.1,79931.51,0.0,-0.99315,1e-05,1.022]
[1778172452507,44.1,79932.21,0.0,-0.99316,1e-05,1.02121]
[1778172455534,44.1,79936.26,0.0,-0.99312,1e-05,1.02559]
[1778172460565,44.1,79936.2,0.0,-0.99313,1e-05,1.02552]
[1778172465601,44.1,79936.0,0.0,-0.99313,1e-05,1.02531]
[1778172470636,44.1,79936.7,0.0,-0.99312,1e-05,1.02607]
[1778172471643,44.1,79924.19,0.0,-0.99322,1e-05,1.01257]
[1778172476678,44.1,79921.8,0.0,-0.99324,1e-05,1.01001]
[1778172480706,44.1,79927.14,0.0,-0.9932,1e-05,1.01574]
[1778172485741,44.1,79928.66,0.0,-0.99319,1e-05,1.01738]
[1778172490776,44.1,79930.0,0.0,-0.99318,1e-05,1.01882]
[1778172495812,44.1,79931.28,0.0,-0.99317,1e-05,1.0202]
[1778172500846,44.1,79942.16,0.0,-0.99308,1e-05,1.032]
[1778172505881,44.1,79942.45,0.0,-0.99307,1e-05,1.03232]
[1778172510917,44.1,79948.58,0.0,-0.99302,1e-05,1.03902]
[1778172515953,44.1,79947.42,0.0,-0.99304,1e-05,1.03618]
[1778172520989,44.1,79944.18,0.0,-0.99307,1e-05,1.03264]
[1778172526023,44.1,79941.64,0.0,-0.99309,1e-05,1.02987]
[1778172531057,44.1,79939.95,0.0,-0.99311,1e-05,1.02804]
[1778172536094,44.1,79938.84,0.0,-0.99311,1e-05,1.02683]
[1778172539114,44.1,79929.22,0.0,-0.99319,1e-05,1.01643]
[1778172543143,44.1,79924.16,0.0,-0.99323,1e-05,1.011]
[1778172548187,44.1,79923.53,0.0,-0.99324,1e-05,1.01032]
[1778172553218,44.1,79913.9,0.0,-0.99331,1e-05,1.00005]
[1778172555233,44.1,79903.32,0.0,-0.9934,1e-05,0.98887]
[1778172556240,44.1,79900.82,0.0,-0.99342,1e-05,0.98624]
[1778172560267,44.1,79905.87,0.0,-0.99338,1e-05,0.99155]
[1778172565302,44.1,79908.36,0.0,-0.99336,1e-05,0.99418]
[1778172566309,44.1,79913.86,0.0,-0.99331,1e-05,1.00001]
[1778172571358,44.1,79914.05,0.0,-0.99332,1e-05,0.99868]
[1778172575372,44.1,79908.6,0.0,-0.99337,1e-05,0.99291]
[1778172576380,44.1,79905.83,0.0,-0.99339,1e-05,0.98999]
[1778172581414,44.1,79903.78,0.0,-0.9934,1e-05,0.98783]
[1778172586450,44.1,79917.77,0.0,-0.99329,1e-05,1.00263]
[1778172587457,44.1,79925.87,0.0,-0.99323,1e-05,1.01129]
[1778172592494,44.1,79924.45,0.0,-0.99324,1e-05,1.00977]
[1778172595513,44.1,79917.08,0.0,-0.9933,1e-05,1.0019]
[1778172599545,44.1,79911.91,0.0,-0.99334,1e-05,0.99641]
[1778172601322,44.1,79903.78,0.0,-0.9934,1e-05,0.98783]
[1778172602564,44.1,79911.75,0.0,-0.99334,1e-05,0.99624]
[1778172603570,44.1,79915.36,0.0,-0.99331,1e-05,1.00007]
[1778172608607,44.1,79910.63,0.0,-0.99335,1e-05,0.99506]
[1778172611392,44.1,79907.69,0.0,-0.99337,1e-05,0.99195]
[1778172615655,44.1,79900.35,0.0,-0.99343,1e-05,0.98423]
[1778172618676,44.1,79891.33,0.0,-0.9935,1e-05,0.97481]
[1778172619682,44.1,79886.28,0.0,-0.99354,1e-05,0.96957]
[1778172621462,44.1,79882.58,0.0,-0.99357,1e-05,0.96575]
[1778172622705,44.1,79888.72,0.0,-0.99352,1e-05,0.9721]
[1778172623711,44.1,79883.67,0.0,-0.99356,1e-05,0.96687]
[1778172628746,44.1,79885.88,0.0,-0.99354,1e-05,0.96916]
[1778172631537,44.1,79898.02,0.0,-0.99346,1e-05,0.98028]
[1778172632775,44.1,79892.97,0.0,-0.9935,1e-05,0.97502]
[1778172634792,44.1,79892.19,0.0,-0.9935,1e-05,0.97421]
[1778172639834,44.1,79892.29,0.0,-0.9935,1e-05,0.97431]
[1778172642846,44.1,79892.06,0.0,-0.99351,1e-05,0.97407]
[1778172644859,44.1,79897.06,0.0,-0.99347,1e-05,0.97928]
[1778172645866,44.1,79900.1,0.0,-0.99344,1e-05,0.98246]
[1778172646873,44.1,79902.15,0.0,-0.99343,1e-05,0.98461]
[1778172651908,44.1,79903.21,0.0,-0.99342,1e-05,0.98572]
[1778172653922,44.1,79897.49,0.0,-0.99346,1e-05,0.97973]
[1778172654929,44.1,79893.75,0.0,-0.99349,1e-05,0.97583]
[1778172659967,44.1,79893.58,0.0,-0.99349,1e-05,0.97565]
[1778172663992,44.1,79890.47,0.0,-0.99352,1e-05,0.97242]
[1778172668023,44.1,79885.41,0.0,-0.99356,1e-05,0.96718]
[1778172669033,44.1,79879.51,0.0,-0.9936,1e-05,0.9611]
[1778172673056,44.1,79874.35,0.0,-0.99364,1e-05,0.95581]
[1778172678093,44.1,79870.18,0.0,-0.99367,1e-05,0.95155]
[1778172683126,44.1,79870.55,0.0,-0.99367,1e-05,0.95192]
[1778172687156,44.1,79875.2,0.0,-0.99364,1e-05,0.95668]
[1778172689168,44.1,79880.67,0.0,-0.99359,1e-05,0.96229]
[1778172694205,44.1,79880.37,0.0,-0.99361,1e-05,0.96049]
[1778172699240,44.1,79885.07,0.0,-0.99357,1e-05,0.96533]
[1778172700245,44.1,79890.63,0.0,-0.99353,1e-05,0.97109]
[1778172704274,44.1,79884.49,0.0,-0.99357,1e-05,0.96474]
[1778172708303,44.1,79869.77,0.0,-0.99369,1e-05,0.94965]
[1778172713338,44.1,79873.7,0.0,-0.99366,1e-05,0.95366]
[1778172719379,44.1,79877.04,0.0,-0.99363,1e-05,0.95708]
[1778172722403,44.1,79882.54,0.0,-0.99359,1e-05,0.96273]
[1778172727435,44.1,79886.25,0.0,-0.99356,1e-05,0.96655]
[1778172730456,44.1,79891.35,0.0,-0.99352,1e-05,0.97183]
[1778172735491,44.1,79890.6,0.0,-0.99353,1e-05,0.97105]
[1778172740526,44.1,79887.85,0.0,-0.99355,1e-05,0.96821]
[1778172745561,44.1,79884.85,0.0,-0.99357,1e-05,0.96511]
[1778172750596,44.1,79873.19,0.0,-0.99366,1e-05,0.95314]
[1778172754627,44.1,79884.05,0.0,-0.99359,1e-05,0.96279]
[1778172757647,44.1,79889.95,0.0,-0.99354,1e-05,0.96888]
[1778172762681,44.1,79887.42,0.0,-0.99356,1e-05,0.96627]
[1778172763699,44.1,79878.15,0.0,-0.99363,1e-05,0.95673]
[1778172764694,44.1,79866.45,0.0,-0.99372,1e-05,0.94481]
[1778172769729,44.1,79868.02,0.0,-0.99371,1e-05,0.9464]
[1778172774763,44.1,79869.14,0.0,-0.9937,1e-05,0.94754]
[1778172778792,44.1,79862.34,0.0,-0.99375,1e-05,0.94065]
[1778172780807,44.1,79861.19,0.0,-0.99376,1e-05,0.93949]
[1778172785841,44.1,79860.0,0.0,-0.99377,1e-05,0.93829]
[1778172787856,44.1,79866.16,0.0,-0.99372,1e-05,0.94451]
[1778172789868,44.1,79869.66,0.0,-0.9937,1e-05,0.94807]
[1778172793897,44.1,79871.47,0.0,-0.99368,1e-05,0.94991]
[1778172794904,44.1,79871.64,0.0,-0.99368,1e-05,0.95008]
[1778172799939,44.1,79872.54,0.0,-0.99367,1e-05,0.951]
[1778172804974,44.1,79876.19,0.0,-0.99365,1e-05,0.95472]
[1778172806988,44.1,79880.63,0.0,-0.99361,1e-05,0.95927]
[1778172809005,44.1,79885.15,0.0,-0.99358,1e-05,0.96392]
[1778172813032,44.1,79877.93,0.0,-0.99364,1e-05,0.95502]
[1778172816083,44.1,79871.28,0.0,-0.99369,1e-05,0.94824]
[1778172820083,44.1,79876.29,0.0,-0.99366,1e-05,0.95335]
[1778172825117,44.1,79879.89,0.0,-0.99363,1e-05,0.95703]
[1778172830156,44.1,79879.22,0.0,-0.99363,1e-05,0.95634]
[1778172831163,44.1,79872.74,0.0,-0.99368,1e-05,0.94973]
[1778172832170,44.1,79869.2,0.0,-0.99371,1e-05,0.94613]
[1778172836198,44.1,79865.25,0.0,-0.99374,1e-05,0.94212]
[1778172839219,44.1,79860.17,0.0,-0.99378,1e-05,0.937]
[1778172842240,44.1,79872.8,0.0,-0.99368,1e-05,0.94979]
[1778172843246,44.1,79878.15,0.0,-0.99364,1e-05,0.95525]
[1778172844254,44.1,79877.58,0.0,-0.99365,1e-05,0.95466]
[1778172849289,44.1,79876.97,0.0,-0.99365,1e-05,0.95404]
[1778172853317,44.1,79885.58,0.0,-0.99358,1e-05,0.96288]
[1778172858352,44.1,79889.36,0.0,-0.99356,1e-05,0.96678]
[1778172860369,44.1,79893.53,0.0,-0.99352,1e-05,0.97109]
[1778172865405,44.1,79890.18,0.0,-0.99355,1e-05,0.96762]
[1778172870439,44.1,79893.68,0.0,-0.99352,1e-05,0.97125]
[1778172874483,44.1,79882.36,0.0,-0.99362,1e-05,0.95808]
[1778172875487,44.1,79880.81,0.0,-0.99363,1e-05,0.95649]
[1778172880522,44.1,79877.1,0.0,-0.99366,1e-05,0.95269]
[1778172885556,44.1,79877.65,0.0,-0.99365,1e-05,0.95325]
[1778172890598,44.1,79878.08,0.0,-0.99365,1e-05,0.95369]
[1778172895627,44.1,79879.43,0.0,-0.99364,1e-05,0.95507]
[1778172900662,44.1,79884.24,0.0,-0.9936,1e-05,0.96001]
[1778172903683,44.1,79888.06,0.0,-0.99358,1e-05,0.96394]
[1778172908718,44.1,79888.63,0.0,-0.99357,1e-05,0.96453]
[1778172913753,44.1,79885.0,0.0,-0.9936,1e-05,0.96079]
[1778172919795,44.1,79884.94,0.0,-0.9936,1e-05,0.96073]
[1778172924830,44.1,79888.52,0.0,-0.99357,1e-05,0.96441]
[1778172927852,44.1,79896.07,0.0,-0.99351,1e-05,0.97223]
[1778172930875,44.1,79901.73,0.0,-0.99347,1e-05,0.97812]
[1778172934903,44.1,79904.75,0.0,-0.99346,1e-05,0.97977]
[1778172939938,44.1,79906.94,0.0,-0.99344,1e-05,0.98206]
[1778172941952,44.1,79900.26,0.0,-0.99349,1e-05,0.97508]
[1778172946988,44.1,79894.17,0.0,-0.99354,1e-05,0.96876]
[1778172947995,44.1,79884.38,0.0,-0.99361,1e-05,0.95866]
[1778172950010,44.1,79883.16,0.0,-0.99362,1e-05,0.95741]
[1778172952022,44.1,79875.72,0.0,-0.99368,1e-05,0.94981]
[1778172953029,44.1,79870.09,0.0,-0.99372,1e-05,0.94409]
[1778172954036,44.1,79871.23,0.0,-0.99371,1e-05,0.94524]
[1778172958064,44.1,79877.05,0.0,-0.99367,1e-05,0.95116]
[1778172963099,44.1,79877.72,0.0,-0.99366,1e-05,0.95185]
[1778172968135,44.1,79883.76,0.0,-0.99362,1e-05,0.95803]
[1778172973170,44.1,79884.75,0.0,-0.99361,1e-05,0.95904]
[1778172978205,44.1,79886.77,0.0,-0.99359,1e-05,0.96112]
[1778172983240,44.1,79884.66,0.0,-0.99361,1e-05,0.95895]
[1778172985254,44.1,79883.37,0.0,-0.99362,1e-05,0.95763]
[1778172989283,44.1,79876.42,0.0,-0.99367,1e-05,0.95052]
[1778172991296,44.1,79869.66,0.0,-0.99373,1e-05,0.94218]
[1778172995326,44.1,79862.79,0.0,-0.99379,1e-05,0.93525]
[1778172996331,44.1,79860.56,0.0,-0.9938,1e-05,0.93301]
[1778173001369,44.1,79856.54,0.0,-0.99383,1e-05,0.92898]
[1778173005399,44.1,79846.89,0.0,-0.9939,1e-05,0.91937]
[1778173007414,44.1,79840.97,0.0,-0.99395,1e-05,0.91351]
[1778173009428,44.1,79834.56,0.0,-0.99399,1e-05,0.90721]
[1778173010434,44.1,79830.31,0.0,-0.99402,1e-05,0.90305]
[1778173015472,44.1,79830.57,0.0,-0.99402,1e-05,0.90332]
[1778173016479,44.1,79823.56,0.0,-0.99407,1e-05,0.89649]
[1778173017486,44.1,79821.23,0.0,-0.99409,1e-05,0.89425]
[1778173022521,44.1,79817.66,0.0,-0.99411,1e-05,0.89088]
[1778173027556,44.1,79815.99,0.0,-0.99412,1e-05,0.88934]
[1778173032592,44.1,79821.64,0.0,-0.99408,1e-05,0.89486]
[1778173037627,44.1,79822.25,0.0,-0.99408,1e-05,0.89551]
[1778173042663,44.1,79825.47,0.0,-0.99406,1e-05,0.89869]
[1778173047697,44.1,79833.14,0.0,-0.994,1e-05,0.90622]
[1778173048704,44.1,79838.31,0.0,-0.99396,1e-05,0.9113]
[1778173049711,44.1,79838.82,0.0,-0.99396,1e-05,0.9118]
[1778173052731,44.1,79831.43,0.0,-0.99402,1e-05,0.90312]
[1778173053739,44.1,79828.46,0.0,-0.99404,1e-05,0.90022]
[1778173056774,44.1,79825.83,0.0,-0.99406,1e-05,0.8977]
[1778173057778,44.1,79816.44,0.0,-0.99413,1e-05,0.88864]
[1778173059793,44.11,79806.42,0.0,-0.9942,1e-05,0.87911]
[1778173060800,44.11,79801.05,0.0,-0.99424,1e-05,0.87399]
[1778173061808,44.11,79802.29,0.0,-0.99423,1e-05,0.87523]
[1778173066841,44.11,79801.11,0.0,-0.99423,1e-05,0.87439]
[1778173070872,44.11,79789.75,0.0,-0.99431,1e-05,0.86388]
[1778173071877,44.11,79780.5,0.0,-0.99437,1e-05,0.85538]
[1778173073892,44.11,79770.04,0.0,-0.99444,1e-05,0.84577]
[1778173074899,44.11,79767.69,0.0,-0.99446,1e-05,0.84371]
[1778173077922,44.12,79777.41,0.0,-0.99439,1e-05,0.85307]
[1778173078930,44.12,79774.17,0.0,-0.99441,1e-05,0.85016]
[1778173083964,44.12,79770.6,0.0,-0.99443,1e-05,0.84738]
[1778173088999,44.13,79775.89,0.0,-0.99439,1e-05,0.85284]
[1778173094034,44.13,79780.31,0.0,-0.99436,1e-05,0.85747]
[1778173097055,44.13,79786.35,0.0,-0.99431,1e-05,0.86341]
[1778173099070,44.13,79788.25,0.0,-0.9943,1e-05,0.86536]
[1778173101084,44.13,79795.17,0.0,-0.99425,1e-05,0.87205]
[1778173102091,44.13,79790.14,0.0,-0.99428,1e-05,0.86735]
[1778173103097,44.14,79785.73,0.0,-0.99431,1e-05,0.86335]
[1778173108133,44.14,79792.73,0.0,-0.99426,1e-05,0.87036]
[1778173111152,44.14,79798.12,0.0,-0.99423,1e-05,0.8742]
[1778173112159,44.14,79809.85,0.0,-0.99415,1e-05,0.88546]
[1778173113167,44.14,79813.18,0.0,-0.99413,1e-05,0.8887]
[1778173116188,44.14,79810.24,0.0,-0.99415,1e-05,0.88595]
[1778173121223,44.14,79812.64,0.0,-0.99413,1e-05,0.88841]
[1778173126255,44.14,79808.16,0.0,-0.99416,1e-05,0.88421]
[1778173131293,44.14,79807.27,0.0,-0.99417,1e-05,0.88348]
[1778173136328,44.14,79802.72,0.0,-0.9942,1e-05,0.87925]
[1778173141365,44.15,79801.45,0.0,-0.9942,1e-05,0.87823]
[1778173146400,44.15,79805.79,0.0,-0.99417,1e-05,0.88255]
[1778173147405,44.15,79813.01,0.0,-0.99412,1e-05,0.88952]
[1778173148412,44.15,79822.85,0.0,-0.99405,1e-05,0.89906]
[1778173149419,44.15,79824.82,0.0,-0.99404,1e-05,0.90097]
[1778173154453,44.15,79823.05,0.0,-0.99405,1e-05,0.89925]
[1778173156250,44.15,79813.31,0.0,-0.99412,1e-05,0.88982]
[1778173157476,44.15,79811.19,0.0,-0.99413,1e-05,0.88779]
[1778173162511,44.15,79810.29,0.0,-0.99414,1e-05,0.88702]
[1778173167546,44.15,79808.26,0.0,-0.99415,1e-05,0.88513]
[1778173170567,44.15,79806.64,0.0,-0.99416,1e-05,0.88363]
[1778173175602,44.15,79806.76,0.0,-0.99417,1e-05,0.88245]
[1778173180637,44.15,79808.38,0.0,-0.99416,1e-05,0.88409]
[1778173185673,44.15,79807.36,0.0,-0.99417,1e-05,0.8832]
[1778173190707,44.15,79800.35,0.0,-0.99421,1e-05,0.87658]
[1778173195748,44.15,79799.89,0.0,-0.99422,1e-05,0.87628]
[1778173200782,44.15,79800.31,0.0,-0.99421,1e-05,0.87684]
[1778173205822,44.16,79805.83,0.0,-0.99417,1e-05,0.88221]
[1778173207832,44.16,79811.24,0.0,-0.99413,1e-05,0.88743]
[1778173211861,44.16,79798.2,0.0,-0.99423,1e-05,0.87498]
[1778173212869,44.16,79797.19,0.0,-0.99423,1e-05,0.87405]
[1778173217906,44.16,79796.97,0.0,-0.99423,1e-05,0.87403]
[1778173222941,44.16,79795.33,0.0,-0.99424,1e-05,0.87266]
[1778173223951,44.16,79785.84,0.0,-0.99431,1e-05,0.86374]
[1778173224956,44.16,79782.22,0.0,-0.99433,1e-05,0.8604]
[1778173229990,44.16,79785.32,0.0,-0.99431,1e-05,0.86364]
[1778173234024,44.16,79790.44,0.0,-0.99428,1e-05,0.86732]
[1778173239058,44.17,79793.44,0.0,-0.99426,1e-05,0.87043]
[1778173241080,44.17,79796.39,0.0,-0.99424,1e-05,0.87332]
[1778173246107,44.17,79799.95,0.0,-0.99421,1e-05,0.8769]
[1778173251142,44.17,79799.84,0.0,-0.99421,1e-05,0.87697]
[1778173256178,44.17,79805.09,0.0,-0.99417,1e-05,0.88216]
[1778173258191,44.17,79811.12,0.0,-0.99413,1e-05,0.888]
[1778173260206,44.17,79813.55,0.0,-0.99411,1e-05,0.89036]
[1778173265240,44.17,79815.71,0.0,-0.9941,1e-05,0.89252]
[1778173270276,44.17,79812.4,0.0,-0.99412,1e-05,0.88944]
[1778173272290,44.17,79804.57,0.0,-0.99417,1e-05,0.88197]
[1778173273300,44.17,79800.84,0.0,-0.9942,1e-05,0.87844]
[1778173275311,44.17,79800.65,0.0,-0.9942,1e-05,0.87835]
[1778173277326,44.18,79807.92,0.0,-0.99415,1e-05,0.88543]
[1778173278333,44.18,79813.42,0.0,-0.99411,1e-05,0.89074]
[1778173283367,44.18,79813.95,0.0,-0.9941,1e-05,0.89132]
[1778173286388,44.18,79820.29,0.0,-0.99406,1e-05,0.89749]
[1778173291423,44.18,79819.67,0.0,-0.99407,1e-05,0.89549]
[1778173295452,44.18,79812.65,0.0,-0.99412,1e-05,0.88873]
[1778173297241,44.18,79811.83,0.0,-0.99413,1e-05,0.88798]
[1778173300486,44.18,79805.42,0.0,-0.99417,1e-05,0.88189]
[1778173301496,44.18,79804.62,0.0,-0.99418,1e-05,0.88117]
[1778173303507,44.18,79809.99,0.0,-0.99414,1e-05,0.88635]
[1778173304519,44.18,79814.17,0.0,-0.99411,1e-05,0.89043]
[1778173309549,44.18,79813.73,0.0,-0.99411,1e-05,0.89006]
[1778173314584,44.18,79815.61,0.0,-0.9941,1e-05,0.89191]
[1778173319619,44.18,79820.31,0.0,-0.99406,1e-05,0.8965]
[1778173324654,44.18,79806.91,0.0,-0.99416,1e-05,0.88361]
[1778173325663,44.18,79799.82,0.0,-0.99421,1e-05,0.87687]
[1778173327458,44.18,79797.13,0.0,-0.99423,1e-05,0.87436]
[1778173328682,44.18,79792.31,0.0,-0.99426,1e-05,0.86995]
[1778173329689,44.18,79798.97,0.0,-0.99421,1e-05,0.87627]
[1778173330696,44.18,79797.73,0.0,-0.99422,1e-05,0.87514]
[1778173335732,44.18,79798.52,0.0,-0.99421,1e-05,0.87616]
[1778173340766,44.19,79796.05,0.0,-0.99423,1e-05,0.87408]
[1778173343788,44.19,79803.85,0.0,-0.99417,1e-05,0.88168]
[1778173344794,44.19,79809.04,0.0,-0.99414,1e-05,0.8867]
[1778173345801,44.19,79809.47,0.0,-0.99413,1e-05,0.88714]
[1778173350836,44.19,79805.21,0.0,-0.99416,1e-05,0.88319]
[1778173354865,44.19,79799.0,0.0,-0.99421,1e-05,0.87601]
[1778173359899,44.19,79804.69,0.0,-0.99417,1e-05,0.88165]
[1778173361913,44.19,79807.36,0.0,-0.99415,1e-05,0.88427]
[1778173364935,44.19,79815.72,0.0,-0.99409,1e-05,0.8924]
[1778173365941,44.19,79827.24,0.0,-0.99401,1e-05,0.9036]
[1778173367965,44.19,79834.84,0.0,-0.99396,1e-05,0.91105]
[1778173368965,44.19,79862.67,0.0,-0.99375,1e-05,0.93876]
[1778173369974,44.19,79880.72,0.0,-0.99361,1e-05,0.9571]
[1778173370980,44.19,79886.05,0.0,-0.99357,1e-05,0.96257]
[1778173372994,44.19,79880.79,0.0,-0.99361,1e-05,0.95717]
[1778173374002,44.19,79874.6,0.0,-0.99366,1e-05,0.95085]
[1778173375010,44.19,79873.27,0.0,-0.99367,1e-05,0.94949]
[1778173380045,44.2,79870.36,0.0,-0.99369,1e-05,0.94685]
[1778173384072,44.2,79865.54,0.0,-0.99372,1e-05,0.94246]
[1778173386088,44.2,79861.95,0.0,-0.99375,1e-05,0.93924]
[1778173391125,44.21,79863.67,0.0,-0.99373,1e-05,0.9415]
[1778173394146,44.21,79850.19,0.0,-0.99383,1e-05,0.92849]
[1778173395154,44.21,79841.18,0.0,-0.99389,1e-05,0.91953]
[1778173396161,44.21,79841.95,0.0,-0.99389,1e-05,0.92046]
[1778173401196,44.22,79841.94,0.0,-0.99388,1e-05,0.92129]
[1778173406231,44.22,79845.86,0.0,-0.99384,1e-05,0.92599]
[1778173411267,44.23,79848.65,0.0,-0.99383,1e-05,0.92808]
[1778173417309,44.24,79848.15,0.0,-0.99382,1e-05,0.92852]
[1778173422343,44.24,79856.29,0.0,-0.99376,1e-05,0.93745]
[1778173423351,44.24,79859.2,0.0,-0.99374,1e-05,0.94052]
[1778173428386,44.25,79860.98,0.0,-0.99372,1e-05,0.94299]
[1778173433422,44.25,79866.09,0.0,-0.99367,1e-05,0.94881]
[1778173436443,44.26,79871.78,0.0,-0.99363,1e-05,0.95496]
[1778173441483,44.26,79876.38,0.0,-0.99359,1e-05,0.96018]
[1778173446516,44.26,79878.07,0.0,-0.99357,1e-05,0.96239]
[1778173451550,44.27,79877.79,0.0,-0.99357,1e-05,0.96256]
[1778173453564,44.27,79869.82,0.0,-0.99363,1e-05,0.95458]
[1778173458609,44.27,79873.2,0.0,-0.9936,1e-05,0.95855]
[1778173463645,44.28,79870.02,0.0,-0.99362,1e-05,0.95587]
[1778173465659,44.28,79868.23,0.0,-0.99363,1e-05,0.95425]
[1778173470695,44.28,79867.85,0.0,-0.99363,1e-05,0.95438]
[1778173472710,44.28,79862.71,0.0,-0.99368,1e-05,0.94777]
[1778173473716,44.28,79854.84,0.0,-0.99374,1e-05,0.94003]
[1778173474723,44.28,79855.09,0.0,-0.99373,1e-05,0.94042]
[1778173479761,44.29,79853.77,0.0,-0.99374,1e-05,0.93974]
[1778173480765,44.29,79844.06,0.0,-0.99381,1e-05,0.93014]
[1778173481774,44.29,79843.26,0.0,-0.99382,1e-05,0.92949]
[1778173486808,44.3,79841.04,0.0,-0.99383,1e-05,0.92805]
[1778173491844,44.3,79841.15,0.0,-0.99382,1e-05,0.92893]
[1778173496878,44.31,79841.9,0.0,-0.99381,1e-05,0.93042]
[1778173500906,44.31,79847.04,0.0,-0.99377,1e-05,0.93616]
[1778173501913,44.31,79847.29,0.0,-0.99376,1e-05,0.93654]
[1778173502931,44.32,79841.43,0.0,-0.99381,1e-05,0.93081]
[1778173503932,44.32,79839.66,0.0,-0.99382,1e-05,0.92919]
[1778173507960,44.32,79851.59,0.0,-0.99372,1e-05,0.94174]
[1778173508967,44.32,79854.9,0.0,-0.9937,1e-05,0.9452]
[1778173511993,44.32,79861.22,0.0,-0.99365,1e-05,0.95195]
[1778173514007,44.33,79869.69,0.0,-0.99358,1e-05,0.9608]
[1778173515013,44.33,79869.18,0.0,-0.99359,1e-05,0.96037]
[1778173520049,44.33,79870.08,0.0,-0.99358,1e-05,0.96171]
[1778173525084,44.33,79863.06,0.0,-0.99363,1e-05,0.95497]
[1778173528105,44.34,79858.55,0.0,-0.99366,1e-05,0.95069]
[1778173533140,44.34,79854.38,0.0,-0.99369,1e-05,0.94555]
[1778173536160,44.34,79843.73,0.0,-0.99377,1e-05,0.93519]
[1778173537168,44.34,79838.44,0.0,-0.99381,1e-05,0.93004]
[1778173538174,44.34,79833.16,0.0,-0.99385,1e-05,0.92494]
[1778173539183,44.35,79829.74,0.0,-0.99387,1e-05,0.92171]
[1778173542203,44.35,79829.9,0.0,-0.99387,1e-05,0.92239]
[1778173547238,44.36,79833.08,0.0,-0.99384,1e-05,0.9264]
[1778173552274,44.36,79835.62,0.0,-0.99381,1e-05,0.92978]
[1778173557309,44.37,79835.27,0.0,-0.99381,1e-05,0.93026]
[1778173561337,44.37,79838.76,0.0,-0.99378,1e-05,0.93439]
[1778173562346,44.37,79848.25,0.0,-0.9937,1e-05,0.94409]
[1778173563349,44.38,79852.86,0.0,-0.99367,1e-05,0.94889]
[1778173565364,44.38,79854.82,0.0,-0.99365,1e-05,0.95113]
[1778173570405,44.38,79854.72,0.0,-0.99365,1e-05,0.95174]
[1778173572413,44.38,79861.97,0.0,-0.99359,1e-05,0.95935]
[1778173577448,44.39,79864.65,0.0,-0.99357,1e-05,0.96259]
[1778173582483,44.39,79867.91,0.0,-0.99354,1e-05,0.96642]
[1778173584505,44.39,79875.59,0.0,-0.99348,1e-05,0.97451]
[1778173588534,44.39,79883.9,0.0,-0.99341,1e-05,0.98341]
[1778173592561,44.4,79889.13,0.0,-0.99338,1e-05,0.98756]
[1778173596589,44.4,79895.39,0.0,-0.99333,1e-05,0.99431]
[1778173601624,44.4,79898.63,0.0,-0.9933,1e-05,0.9979]
[1778173605652,44.4,79904.67,0.0,-0.99325,1e-05,1.00441]
[1778173610688,44.4,79909.73,0.0,-0.99321,1e-05,1.00988]
[1778173615723,44.4,79912.2,0.0,-0.99319,1e-05,1.01256]
[1778173620760,44.4,79915.48,0.0,-0.99316,1e-05,1.0161]
[1778173622775,44.4,79927.34,0.0,-0.99307,1e-05,1.0289]
[1778173623791,44.4,79928.0,0.0,-0.99306,1e-05,1.02961]
[1778173626809,44.4,79930.37,0.0,-0.99304,1e-05,1.03219]
[1778173631844,44.4,79922.16,0.0,-0.99311,1e-05,1.0233]
[1778173634865,44.4,79927.21,0.0,-0.99307,1e-05,1.02876]
[1778173637886,44.4,79933.44,0.0,-0.99302,1e-05,1.03553]
[1778173639674,44.4,79938.75,0.0,-0.99297,1e-05,1.04132]
[1778173644935,44.4,79934.75,0.0,-0.99301,1e-05,1.03695]
[1778173646951,44.4,79929.26,0.0,-0.99305,1e-05,1.03098]
[1778173649749,44.4,79915.97,0.0,-0.99316,1e-05,1.01664]
[1778173655011,44.4,79916.99,0.0,-0.99316,1e-05,1.01617]
[1778173657024,44.4,79911.11,0.0,-0.99321,1e-05,1.00988]
[1778173662059,44.4,79910.37,0.0,-0.99321,1e-05,1.00909]
[1778173667094,44.4,79908.7,0.0,-0.99323,1e-05,1.00731]
[1778173672130,44.4,79909.34,0.0,-0.99322,1e-05,1.00799]
[1778173675153,44.4,79901.91,0.0,-0.99328,1e-05,1.0001]
[1778173677165,44.4,79901.43,0.0,-0.99329,1e-05,0.99962]
[1778173682201,44.4,79902.66,0.0,-0.99328,1e-05,1.00096]
[1778173685222,44.4,79909.56,0.0,-0.99322,1e-05,1.00831]
[1778173690256,44.4,79911.91,0.0,-0.9932,1e-05,1.01082]
[1778173692273,44.4,79919.37,0.0,-0.99314,1e-05,1.01881]
[1778173693277,44.4,79922.98,0.0,-0.99311,1e-05,1.0227]
[1778173698312,44.4,79921.98,0.0,-0.99312,1e-05,1.02162]
[1778173701334,44.4,79925.91,0.0,-0.99309,1e-05,1.02586]
[1778173706368,44.4,79925.66,0.0,-0.99309,1e-05,1.02559]
[1778173711402,44.4,79925.62,0.0,-0.9931,1e-05,1.02398]
[1778173716438,44.4,79925.41,0.0,-0.9931,1e-05,1.02375]
[1778173721475,44.4,79922.54,0.0,-0.99313,1e-05,1.02066]
[1778173726509,44.4,79920.64,0.0,-0.99314,1e-05,1.01861]
[1778173731545,44.4,79926.49,0.0,-0.99309,1e-05,1.02492]
[1778173733559,44.4,79932.56,0.0,-0.99304,1e-05,1.03149]
[1778173735573,44.4,79937.24,0.0,-0.99301,1e-05,1.03659]
[1778173740608,44.4,79935.42,0.0,-0.99302,1e-05,1.03461]
[1778173745642,44.4,79934.83,0.0,-0.99303,1e-05,1.03396]
[1778173748664,44.4,79929.18,0.0,-0.99307,1e-05,1.02783]
[1778173749672,44.4,79920.17,0.0,-0.99315,1e-05,1.01811]
[1778173754706,44.4,79918.28,0.0,-0.99316,1e-05,1.01608]
[1778173760748,44.4,79913.37,0.0,-0.9932,1e-05,1.01082]
[1778173764781,44.4,79905.12,0.0,-0.99327,1e-05,1.00204]
[1778173769818,44.4,79904.04,0.0,-0.99327,1e-05,1.0009]
[1778173772840,44.4,79892.86,0.0,-0.99337,1e-05,0.98761]
[1778173777875,44.4,79890.62,0.0,-0.99339,1e-05,0.98541]
[1778173780897,44.4,79883.17,0.0,-0.99345,1e-05,0.97777]
[1778173785932,44.41,79872.9,0.0,-0.99352,1e-05,0.96739]
[1778173786938,44.41,79867.23,0.0,-0.99357,1e-05,0.96163]
[1778173787945,44.41,79863.26,0.0,-0.9936,1e-05,0.95765]
[1778173789960,44.41,79852.79,0.0,-0.99368,1e-05,0.94718]
[1778173790967,44.41,79848.59,0.0,-0.99371,1e-05,0.94304]
[1778173796002,44.41,79852.16,0.0,-0.99368,1e-05,0.94721]
[1778173798017,44.41,79857.18,0.0,-0.99364,1e-05,0.95252]
[1778173803053,44.42,79855.37,0.0,-0.99365,1e-05,0.95117]
[1778173807081,44.42,79862.2,0.0,-0.99359,1e-05,0.95852]
[1778173812118,44.42,79863.0,0.0,-0.99358,1e-05,0.95978]
[1778173815139,44.43,79870.49,0.0,-0.99352,1e-05,0.96772]
[1778173818162,44.43,79873.43,0.0,-0.9935,1e-05,0.97096]
[1778173823195,44.43,79874.7,0.0,-0.99349,1e-05,0.97261]
[1778173828230,44.43,79877.19,0.0,-0.99346,1e-05,0.97552]
[1778173831016,44.43,79866.5,0.0,-0.99355,1e-05,0.96318]
[1778173832259,44.43,79859.77,0.0,-0.99361,1e-05,0.95638]
[1778173833267,44.44,79856.19,0.0,-0.99363,1e-05,0.95283]
[1778173836288,44.44,79852.7,0.0,-0.99366,1e-05,0.94961]
[1778173841323,44.44,79857.04,0.0,-0.99362,1e-05,0.95458]
[1778173846358,44.45,79858.11,0.0,-0.99361,1e-05,0.95618]
[1778173851394,44.45,79858.85,0.0,-0.9936,1e-05,0.95745]
[1778173858443,44.46,79858.68,0.0,-0.99359,1e-05,0.9581]
[1778173859450,44.46,79853.46,0.0,-0.99363,1e-05,0.95278]
[1778173860464,44.46,79849.29,0.0,-0.99366,1e-05,0.94866]
[1778173862471,44.46,79839.84,0.0,-0.99373,1e-05,0.93952]
[1778173865492,44.46,79836.54,0.0,-0.99375,1e-05,0.9365]
[1778173866498,44.46,79842.58,0.0,-0.99371,1e-05,0.94285]
[1778173869531,44.47,79854.17,0.0,-0.99362,1e-05,0.95485]
[1778173870528,44.47,79856.92,0.0,-0.99359,1e-05,0.95776]
[1778173872541,44.47,79861.44,0.0,-0.99356,1e-05,0.96268]
[1778173877576,44.47,79857.76,0.0,-0.99358,1e-05,0.95938]
[1778173879590,44.47,79849.22,0.0,-0.99365,1e-05,0.9509]
[1778173884625,44.48,79852.29,0.0,-0.99362,1e-05,0.95457]
[1778173889662,44.48,79851.58,0.0,-0.99362,1e-05,0.95439]
[1778173892685,44.48,79845.01,0.0,-0.99368,1e-05,0.94659]
[1778173897720,44.49,79845.88,0.0,-0.99367,1e-05,0.94806]
[1778173902755,44.49,79846.17,0.0,-0.99366,1e-05,0.94893]
[1778173907790,44.5,79848.1,0.0,-0.99364,1e-05,0.95143]
[1778173912827,44.5,79847.57,0.0,-0.99364,1e-05,0.95141]
[1778173914839,44.5,79855.81,0.0,-0.99358,1e-05,0.95998]
[1778173918867,44.5,79863.78,0.0,-0.99351,1e-05,0.96849]
[1778173922895,44.51,79870.02,0.0,-0.99346,1e-05,0.9752]
[1778173927931,44.51,79871.33,0.0,-0.99345,1e-05,0.97686]
[1778173932969,44.51,79873.26,0.0,-0.99343,1e-05,0.97916]
[1778173936997,44.51,79879.07,0.0,-0.99339,1e-05,0.98543]
[1778173940037,44.51,79884.57,0.0,-0.99334,1e-05,0.99131]
[1778173945058,44.51,79887.73,0.0,-0.99332,1e-05,0.99477]
[1778173950091,44.52,79885.97,0.0,-0.99333,1e-05,0.99309]
[1778173955126,44.52,79876.56,0.0,-0.99341,1e-05,0.9819]
[1778173956133,44.52,79875.91,0.0,-0.99341,1e-05,0.98128]
[1778173958147,44.52,79869.19,0.0,-0.99347,1e-05,0.97443]
[1778173959154,44.52,79861.35,0.0,-0.99353,1e-05,0.96642]
[1778173960161,44.52,79860.17,0.0,-0.99353,1e-05,0.9653]
[1778173964199,44.52,79865.8,0.0,-0.99349,1e-05,0.97143]
[1778173970014,44.53,79864.81,0.0,-0.99349,1e-05,0.97088]
[1778173975276,44.53,79864.97,0.0,-0.99349,1e-05,0.97145]
[1778173980311,44.53,79863.23,0.0,-0.9935,1e-05,0.97008]
[1778173985345,44.53,79868.42,0.0,-0.99346,1e-05,0.97586]
[1778173990380,44.54,79867.8,0.0,-0.99346,1e-05,0.9756]
[1778173995415,44.54,79868.9,0.0,-0.99345,1e-05,0.97715]
[1778173998437,44.54,79875.92,0.0,-0.99339,1e-05,0.98467]
[1778173999443,44.54,79881.19,0.0,-0.99335,1e-05,0.99024]
[1778174000450,44.54,79884.49,0.0,-0.99332,1e-05,0.99376]
[1778174002464,44.54,79895.92,0.0,-0.99323,1e-05,1.00591]
[1778174003471,44.54,79896.96,0.0,-0.99322,1e-05,1.00704]
[1778174008506,44.54,79897.38,0.0,-0.99322,1e-05,1.00759]
[1778174013541,44.55,79892.25,0.0,-0.99327,1e-05,1.00072]
[1778174017569,44.55,79886.79,0.0,-0.99331,1e-05,0.99508]
[1778174022606,44.55,79887.74,0.0,-0.9933,1e-05,0.99625]
[1778174027646,44.55,79882.15,0.0,-0.99334,1e-05,0.99055]
[1778174029653,44.55,79872.48,0.0,-0.99342,1e-05,0.98055]
[1778174030660,44.55,79873.1,0.0,-0.99341,1e-05,0.98132]
[1778174035695,44.55,79875.33,0.0,-0.99339,1e-05,0.98393]
[1778174040730,44.55,79877.54,0.0,-0.99337,1e-05,0.98651]
[1778174044758,44.56,79883.15,0.0,-0.99333,1e-05,0.99256]
[1778174049793,44.56,79884.06,0.0,-0.99332,1e-05,0.9937]
[1778174054829,44.56,79883.9,0.0,-0.99332,1e-05,0.99372]
[1778174059864,44.56,79884.36,0.0,-0.99331,1e-05,0.99437]
[1778174064900,44.56,79883.7,0.0,-0.99332,1e-05,0.99384]
[1778174067921,44.56,79877.82,0.0,-0.99336,1e-05,0.98778]
[1778174071949,44.56,79884.79,0.0,-0.99332,1e-05,0.99371]
[1778174076984,44.56,79884.72,0.0,-0.99332,1e-05,0.99377]
[1778174082019,44.56,79887.12,0.0,-0.9933,1e-05,0.99641]
[1778174087056,44.57,79886.59,0.0,-0.9933,1e-05,0.99597]
[1778174092092,44.57,79892.23,0.0,-0.99326,1e-05,1.002]
[1778174097127,44.57,79894.8,0.0,-0.99323,1e-05,1.00478]
[1778174102162,44.57,79888.79,0.0,-0.99328,1e-05,0.99847]
[1778174106190,44.57,79882.69,0.0,-0.99333,1e-05,0.99205]
[1778174110239,44.57,79876.92,0.0,-0.99338,1e-05,0.98601]
[1778174111232,44.57,79869.14,0.0,-0.99344,1e-05,0.97792]
[1778174112239,44.57,79860.38,0.0,-0.9935,1e-05,0.96887]
[1778174117273,44.57,79858.98,0.0,-0.99352,1e-05,0.96743]
[1778174122308,44.57,79861.25,0.0,-0.9935,1e-05,0.96976]
[1778174127347,44.57,79861.11,0.0,-0.9935,1e-05,0.96962]
[1778174132381,44.57,79851.06,0.0,-0.99359,1e-05,0.95782]
[1778174133389,44.57,79846.64,0.0,-0.99362,1e-05,0.95332]
[1778174136410,44.57,79853.09,0.0,-0.99357,1e-05,0.95989]
[1778174138425,44.57,79859.81,0.0,-0.99352,1e-05,0.96677]
[1778174141218,44.57,79875.12,0.0,-0.9934,1e-05,0.98261]
[1778174142454,44.57,79881.63,0.0,-0.99335,1e-05,0.9894]
[1778174143461,44.57,79883.67,0.0,-0.99333,1e-05,0.99154]
[1778174146482,44.57,79888.52,0.0,-0.99329,1e-05,0.99664]
[1778174151523,44.57,79890.03,0.0,-0.99328,1e-05,0.99823]
[1778174157564,44.57,79889.75,0.0,-0.99328,1e-05,0.99794]
[1778174162599,44.57,79889.0,0.0,-0.99329,1e-05,0.99715]
[1778174165622,44.57,79881.45,0.0,-0.99335,1e-05,0.98921]
[1778174166628,44.57,79876.16,0.0,-0.99339,1e-05,0.98369]
[1778174167635,44.57,79878.69,0.0,-0.99337,1e-05,0.98633]
[1778174170657,44.57,79872.34,0.0,-0.99342,1e-05,0.97972]
[1778174172672,44.57,79875.64,0.0,-0.9934,1e-05,0.98315]
[1778174173678,44.57,79877.97,0.0,-0.99338,1e-05,0.98558]
[1778174178713,44.57,79878.3,0.0,-0.99337,1e-05,0.98592]
[1778174182744,44.57,79873.25,0.0,-0.99341,1e-05,0.98066]
[1778174183752,44.57,79873.35,0.0,-0.99341,1e-05,0.98077]
[1778174188786,44.57,79875.81,0.0,-0.99339,1e-05,0.98332]
[1778174193821,44.57,79877.57,0.0,-0.99339,1e-05,0.98363]
[1778174198856,44.57,79862.62,0.0,-0.99351,1e-05,0.96815]
[1778174199865,44.57,79852.21,0.0,-0.99359,1e-05,0.9575]
[1778174200871,44.57,79846.68,0.0,-0.99363,1e-05,0.95187]
[1778174201876,44.57,79840.59,0.0,-0.99367,1e-05,0.94571]
[1778174206917,44.57,79841.48,0.0,-0.99367,1e-05,0.94661]
[1778174209933,44.57,79847.53,0.0,-0.99362,1e-05,0.95274]
[1778174214972,44.57,79844.87,0.0,-0.99364,1e-05,0.95004]
[1778174220019,44.57,79843.57,0.0,-0.99365,1e-05,0.94872]
[1778174222018,44.57,79836.41,0.0,-0.99371,1e-05,0.94151]
[1778174224032,44.57,79830.96,0.0,-0.99375,1e-05,0.93604]
[1778174229078,44.57,79824.68,0.0,-0.99379,1e-05,0.92978]
[1778174234105,44.57,79822.57,0.0,-0.99381,1e-05,0.92768]
[1778174239140,44.57,79822.83,0.0,-0.99381,1e-05,0.92794]
[1778174244175,44.57,79823.42,0.0,-0.9938,1e-05,0.92853]
[1778174249210,44.57,79822.48,0.0,-0.99381,1e-05,0.92759]
[1778174251224,44.57,79806.61,0.0,-0.99394,1e-05,0.91051]
[1778174252231,44.57,79800.22,0.0,-0.99398,1e-05,0.90428]
[1778174253240,44.57,79795.07,0.0,-0.99402,1e-05,0.89928]
[1778174256261,44.57,79800.08,0.0,-0.99398,1e-05,0.90414]
[1778174261296,44.57,79799.48,0.0,-0.99399,1e-05,0.90356]
[1778174265327,44.57,79805.15,0.0,-0.99395,1e-05,0.90908]
[1778174267340,44.57,79800.34,0.0,-0.99398,1e-05,0.90439]
[1778174272376,44.57,79802.81,0.0,-0.99396,1e-05,0.9068]
[1778174277411,44.57,79798.69,0.0,-0.99399,1e-05,0.90279]
[1778174282446,44.57,79799.23,0.0,-0.99399,1e-05,0.90332]
[1778174287481,44.57,79799.84,0.0,-0.99398,1e-05,0.90391]
[1778174292516,44.57,79802.45,0.0,-0.99397,1e-05,0.90645]
[1778174295538,44.57,79805.76,0.0,-0.99394,1e-05,0.90968]
[1778174300573,44.57,79800.45,0.0,-0.99398,1e-05,0.9045]
[1778174305608,44.57,79802.18,0.0,-0.99397,1e-05,0.90618]
[1778174310643,44.57,79798.19,0.0,-0.994,1e-05,0.90231]
[1778174312435,44.57,79788.39,0.0,-0.99408,1e-05,0.89142]
[1778174313668,44.57,79789.6,0.0,-0.99407,1e-05,0.89258]
[1778174315749,44.57,79781.31,0.0,-0.99413,1e-05,0.88464]
[1778174316756,44.57,79781.41,0.0,-0.99413,1e-05,0.88473]
[1778174320784,44.57,79776.84,0.0,-0.99416,1e-05,0.88038]
[1778174325819,44.57,79777.66,0.0,-0.99415,1e-05,0.88116]
[1778174330855,44.57,79778.07,0.0,-0.99415,1e-05,0.88155]
[1778174332578,44.57,79770.19,0.0,-0.9942,1e-05,0.87409]
[1778174334883,44.57,79767.02,0.0,-0.99423,1e-05,0.87113]
[1778174338909,44.57,79758.5,0.0,-0.99428,1e-05,0.86325]
[1778174339917,44.57,79753.18,0.0,-0.99432,1e-05,0.85833]
[1778174341935,44.57,79740.45,0.0,-0.99441,1e-05,0.84668]
[1778174342937,44.57,79733.39,0.0,-0.99445,1e-05,0.84028]
[1778174347973,44.57,79733.75,0.0,-0.99445,1e-05,0.84099]
[1778174348980,44.57,79742.03,0.0,-0.99439,1e-05,0.84865]
[1778174350995,44.57,79736.81,0.0,-0.99443,1e-05,0.84397]
[1778174356033,44.58,79734.4,0.0,-0.99444,1e-05,0.84208]
[1778174361066,44.58,79734.29,0.0,-0.99444,1e-05,0.84227]
[1778174366100,44.58,79732.22,0.0,-0.99445,1e-05,0.84067]
[1778174371135,44.58,79731.53,0.0,-0.99446,1e-05,0.83894]
[1778174372143,44.58,79736.82,0.0,-0.99443,1e-05,0.84383]
[1778174373154,44.58,79742.98,0.0,-0.99438,1e-05,0.84953]
[1778174378184,44.59,79747.18,0.0,-0.99435,1e-05,0.85356]
[1778174383219,44.59,79747.42,0.0,-0.99435,1e-05,0.85401]
[1778174388255,44.59,79751.52,0.0,-0.99432,1e-05,0.858]
[1778174393290,44.59,79755.22,0.0,-0.99429,1e-05,0.86163]
[1778174398325,44.59,79754.16,0.0,-0.9943,1e-05,0.86079]
[1778174403360,44.59,79750.17,0.0,-0.99433,1e-05,0.85731]
[1778174408396,44.6,79749.57,0.0,-0.99433,1e-05,0.857]
[1778174413431,44.6,79744.59,0.0,-0.99436,1e-05,0.85266]
[1778174418466,44.6,79748.17,0.0,-0.99433,1e-05,0.85627]
[1778174420480,44.6,79754.87,0.0,-0.99429,1e-05,0.86261]
[1778174425517,44.6,79759.3,0.0,-0.99425,1e-05,0.86697]
[1778174428537,44.6,79764.59,0.0,-0.99422,1e-05,0.87204]
[1778174433571,44.6,79762.64,0.0,-0.99424,1e-05,0.86897]
[1778174438606,44.61,79763.21,0.0,-0.99423,1e-05,0.86969]
[1778174443642,44.61,79759.5,0.0,-0.99426,1e-05,0.86638]
[1778174448675,44.61,79762.06,0.0,-0.99424,1e-05,0.86894]
[1778174453711,44.61,79761.93,0.0,-0.99424,1e-05,0.86905]
[1778174458746,44.61,79762.51,0.0,-0.99423,1e-05,0.86979]
[1778174463781,44.61,79761.79,0.0,-0.99424,1e-05,0.86931]
[1778174465796,44.61,79767.05,0.0,-0.9942,1e-05,0.87435]
[1778174466802,44.61,79769.89,0.0,-0.99418,1e-05,0.87706]
[1778174468815,44.61,79773.25,0.0,-0.99416,1e-05,0.88028]
[1778174470830,44.61,79763.76,0.0,-0.99422,1e-05,0.87132]
[1778174471836,44.62,79763.71,0.0,-0.99422,1e-05,0.87132]
[1778174476872,44.62,79760.45,0.0,-0.99424,1e-05,0.86844]
[1778174481914,44.62,79759.42,0.0,-0.99425,1e-05,0.86761]
[1778174486948,44.62,79756.5,0.0,-0.99427,1e-05,0.86501]
[1778174491984,44.62,79767.02,0.0,-0.9942,1e-05,0.87358]
[1778174496021,44.62,79777.78,0.0,-0.99413,1e-05,0.88379]
[1778174498057,44.62,79782.72,0.0,-0.99409,1e-05,0.88851]
[1778174500063,44.62,79776.36,0.0,-0.99414,1e-05,0.88243]
[1778174505090,44.62,79772.95,0.0,-0.99416,1e-05,0.87919]
[1778174510125,44.62,79772.02,0.0,-0.99417,1e-05,0.87831]
[1778174515159,44.62,79776.34,0.0,-0.99414,1e-05,0.88242]
[1778174520194,44.62,79781.48,0.0,-0.9941,1e-05,0.88732]
[1778174522210,44.62,79786.44,0.0,-0.99407,1e-05,0.89207]
[1778174523216,44.62,79793.32,0.0,-0.99402,1e-05,0.8987]
[1778174524223,44.62,79803.92,0.0,-0.99394,1e-05,0.909]
[1778174525230,44.62,79809.92,0.0,-0.9939,1e-05,0.91487]
[1778174526237,44.62,79822.1,0.0,-0.99381,1e-05,0.92688]
[1778174529259,44.62,79812.69,0.0,-0.99388,1e-05,0.91759]
[1778174534293,44.62,79811.9,0.0,-0.99388,1e-05,0.91681]
[1778174539328,44.62,79814.02,0.0,-0.99387,1e-05,0.9189]
[1778174541343,44.62,79819.8,0.0,-0.99382,1e-05,0.9246]
[1778174546377,44.62,79816.2,0.0,-0.99385,1e-05,0.92104]
[1778174548391,44.62,79808.99,0.0,-0.9939,1e-05,0.91395]
[1778174553431,44.62,79807.05,0.0,-0.99393,1e-05,0.91061]
[1778174558464,44.62,79805.81,0.0,-0.99394,1e-05,0.9094]
[1778174563498,44.62,79813.67,0.0,-0.99388,1e-05,0.9171]
[1778174567527,44.62,79821.61,0.0,-0.99382,1e-05,0.92493]
[1778174571554,44.62,79825.61,0.0,-0.99379,1e-05,0.9289]
[1778174576589,44.62,79829.78,0.0,-0.99376,1e-05,0.93305]
[1778174579611,44.62,79838.96,0.0,-0.99369,1e-05,0.94224]
[1778174580617,44.62,79843.58,0.0,-0.99366,1e-05,0.9469]
[1778174584647,44.62,79853.36,0.0,-0.99358,1e-05,0.95681]
[1778174585654,44.62,79854.41,0.0,-0.99357,1e-05,0.95788]
[1778174586663,44.62,79862.06,0.0,-0.99352,1e-05,0.96571]
[1778174587668,44.62,79873.99,0.0,-0.99342,1e-05,0.97802]
[1778174588676,44.62,79885.86,0.0,-0.99333,1e-05,0.99039]
[1778174593711,44.62,79884.66,0.0,-0.99334,1e-05,0.98913]
[1778174598746,44.62,79883.9,0.0,-0.99335,1e-05,0.98834]
[1778174603784,44.62,79881.2,0.0,-0.99337,1e-05,0.98552]
[1778174608826,44.62,79870.1,0.0,-0.99345,1e-05,0.97399]
[1778174609830,44.62,79868.52,0.0,-0.99347,1e-05,0.97236]
[1778174613858,44.62,79859.92,0.0,-0.99354,1e-05,0.96201]
[1778174615873,44.62,79857.95,0.0,-0.99356,1e-05,0.95999]
[1778174620907,44.62,79861.1,0.0,-0.99353,1e-05,0.96321]
[1778174623928,44.62,79861.62,0.0,-0.99353,1e-05,0.96375]
[1778174628963,44.62,79860.06,0.0,-0.99354,1e-05,0.96215]
[1778174634000,44.62,79862.31,0.0,-0.99352,1e-05,0.96445]
[1778174639041,44.62,79862.51,0.0,-0.99352,1e-05,0.96466]
[1778174644076,44.62,79863.97,0.0,-0.99351,1e-05,0.96616]
[1778174648103,44.62,79871.71,0.0,-0.99345,1e-05,0.97413]
[1778174649110,44.62,79876.75,0.0,-0.99341,1e-05,0.97935]
[1778174650117,44.62,79878.0,0.0,-0.9934,1e-05,0.98065]
[1778174653138,44.62,79868.38,0.0,-0.99348,1e-05,0.97069]
[1778174654145,44.62,79866.79,0.0,-0.99349,1e-05,0.96906]
[1778174658173,44.62,79872.88,0.0,-0.99344,1e-05,0.97534]
[1778174660187,44.62,79876.09,0.0,-0.99342,1e-05,0.97867]
[1778174663208,44.62,79870.89,0.0,-0.99346,1e-05,0.97328]
[1778174665951,44.62,79868.79,0.0,-0.99347,1e-05,0.97112]
[1778174671264,44.62,79870.41,0.0,-0.99347,1e-05,0.97127]
[1778174676299,44.62,79867.18,0.0,-0.9935,1e-05,0.96794]
[1778174681334,44.62,79870.14,0.0,-0.99347,1e-05,0.97099]
[1778174684357,44.62,79877.97,0.0,-0.99341,1e-05,0.97909]
[1778174685364,44.62,79884.46,0.0,-0.99336,1e-05,0.98585]
[1778174690400,44.62,79887.73,0.0,-0.99334,1e-05,0.98927]
[1778174693421,44.62,79890.12,0.0,-0.99332,1e-05,0.99178]
[1778174698456,44.62,79885.42,0.0,-0.99335,1e-05,0.98686]
[1778174699462,44.62,79882.97,0.0,-0.99337,1e-05,0.9843]
[1778174704498,44.62,79879.73,0.0,-0.9934,1e-05,0.98092]
[1778174709534,44.62,79879.92,0.0,-0.9934,1e-05,0.98112]
[1778174711547,44.62,79888.8,0.0,-0.99333,1e-05,0.99039]
[1778174712555,44.62,79889.63,0.0,-0.99332,1e-05,0.99126]
[1778174718597,44.62,79892.26,0.0,-0.9933,1e-05,0.99403]
[1778174723636,44.62,79890.0,0.0,-0.99332,1e-05,0.99165]
[1778174724639,44.62,79884.96,0.0,-0.99336,1e-05,0.98638]
[1778174728674,44.62,79877.85,0.0,-0.99341,1e-05,0.97897]
[1778174731688,44.62,79873.69,0.0,-0.99346,1e-05,0.97314]
[1778174734728,44.62,79895.77,0.0,-0.99328,1e-05,0.99618]
[1778174735725,44.62,79924.98,0.0,-0.99305,1e-05,1.02735]
[1778174736729,44.62,79936.03,0.0,-0.99296,1e-05,1.03935]
[1778174737734,44.62,79933.49,0.0,-0.99298,1e-05,1.03658]
[1778174738741,44.62,79918.81,0.0,-0.9931,1e-05,1.0207]
[1778174739751,44.62,79890.75,0.0,-0.99332,1e-05,0.9909]
[1778174740755,44.62,79900.54,0.0,-0.99324,1e-05,1.00121]
[1778174742772,44.62,79890.04,0.0,-0.99333,1e-05,0.99015]
[1778174743787,44.62,79881.47,0.0,-0.99339,1e-05,0.9812]
[1778174744823,44.62,79861.18,0.0,-0.99355,1e-05,0.96028]
[1778174745796,44.62,79829.36,0.0,-0.99379,1e-05,0.92822]
[1778174746806,44.62,79812.65,0.0,-0.99391,1e-05,0.91174]
[1778174747809,44.62,79818.45,0.0,-0.99387,1e-05,0.91743]
[1778174748818,44.62,79811.27,0.0,-0.99392,1e-05,0.91039]
[1778174750833,44.62,79805.92,0.0,-0.99396,1e-05,0.90517]
[1778174751859,44.62,79791.67,0.0,-0.99407,1e-05,0.89139]
[1778174752844,44.62,79778.87,0.0,-0.99416,1e-05,0.87919]
[1778174753856,44.62,79769.44,0.0,-0.99422,1e-05,0.87029]
[1778174754858,44.62,79763.72,0.0,-0.99426,1e-05,0.86492]
[1778174755873,44.62,79756.3,0.0,-0.99431,1e-05,0.85801]
[1778174756874,44.62,79752.39,0.0,-0.99434,1e-05,0.85456]
[1778174758889,44.62,79764.0,0.0,-0.99426,1e-05,0.86555]
[1778174761909,44.62,79759.84,0.0,-0.99428,1e-05,0.86188]
[1778174762926,44.62,79753.14,0.0,-0.99433,1e-05,0.85564]
[1778174763960,44.63,79730.16,0.0,-0.99449,1e-05,0.83462]
[1778174764941,44.63,79704.83,0.0,-0.99465,1e-05,0.812]
[1778174765958,44.63,79677.52,0.0,-0.99483,1e-05,0.78804]
[1778174766995,44.63,79645.33,0.0,-0.99502,1e-05,0.76088]
[1778174767966,44.63,79617.95,0.0,-0.99519,1e-05,0.73814]
[1778174768995,44.63,79624.71,0.0,-0.99514,1e-05,0.74418]
[1778174769979,44.64,79622.29,0.0,-0.99516,1e-05,0.74273]
[1778174770994,44.64,79638.8,0.0,-0.99505,1e-05,0.75669]
[1778174771993,44.64,79665.31,0.0,-0.99489,1e-05,0.77936]
[1778174773000,44.64,79675.65,0.0,-0.99482,1e-05,0.78846]
[1778174774012,44.65,79657.72,0.0,-0.99493,1e-05,0.77327]
[1778174775027,44.65,79666.2,0.0,-0.99488,1e-05,0.78073]
[1778174777041,44.65,79674.27,0.0,-0.99483,1e-05,0.78807]
[1778174778051,44.65,79686.52,0.0,-0.99475,1e-05,0.79894]
[1778174779058,44.67,79701.71,0.0,-0.99464,1e-05,0.81401]
[1778174780066,44.68,79706.59,0.0,-0.99459,1e-05,0.81992]
[1778174781074,44.69,79700.76,0.0,-0.99462,1e-05,0.81633]
[1778174785108,44.7,79692.69,0.0,-0.99467,1e-05,0.80983]
[1778174790158,44.71,79680.31,0.0,-0.99474,1e-05,0.7998]
[1778174793160,44.71,79672.24,0.0,-0.9948,1e-05,0.79204]
[1778174794166,44.71,79665.4,0.0,-0.99484,1e-05,0.78633]
[1778174799201,44.72,79662.49,0.0,-0.99485,1e-05,0.78487]
[1778174801944,44.73,79647.1,0.0,-0.99494,1e-05,0.7724]
[1778174803234,44.73,79636.95,0.0,-0.995,1e-05,0.76407]
[1778174805247,44.73,79628.27,0.0,-0.99505,1e-05,0.75731]
[1778174806254,44.74,79620.22,0.0,-0.99509,1e-05,0.75089]
[1778174807265,44.74,79611.29,0.0,-0.99515,1e-05,0.74381]
[1778174808274,44.74,79605.6,0.0,-0.99518,1e-05,0.7394]
[1778174809288,44.74,79606.21,0.0,-0.99517,1e-05,0.74017]
[1778174810288,44.75,79591.1,0.0,-0.99526,1e-05,0.72814]
[1778174812028,44.75,79587.0,0.0,-0.99528,1e-05,0.72543]
[1778174813311,44.75,79603.46,0.0,-0.99518,1e-05,0.73913]
[1778174814323,44.76,79607.37,0.0,-0.99515,1e-05,0.74264]
[1778174815329,44.76,79599.41,0.0,-0.9952,1e-05,0.73641]
[1778174816332,44.76,79583.24,0.0,-0.99529,1e-05,0.72362]
[1778174817342,44.77,79582.86,0.0,-0.99529,1e-05,0.72364]
[1778174822125,44.78,79571.86,0.0,-0.99534,1e-05,0.71639]
[1778174823387,44.78,79557.28,0.0,-0.99542,1e-05,0.70518]
[1778174824403,44.82,79556.19,0.0,-0.9954,1e-05,0.7079]
[1778174825395,44.82,79532.17,0.0,-0.99554,1e-05,0.68952]
[1778174826401,44.82,79525.16,0.0,-0.99557,1e-05,0.68452]
[1778174827412,44.86,79537.94,0.0,-0.99547,1e-05,0.69835]
[1778174828418,44.86,79538.6,0.0,-0.99547,1e-05,0.69923]
[1778174830434,44.87,79552.38,0.0,-0.99538,1e-05,0.71079]
[1778174832208,44.88,79535.77,0.0,-0.99547,1e-05,0.69847]
[1778174833462,44.88,79546.61,0.0,-0.99541,1e-05,0.70729]
[1778174834462,44.88,79550.87,0.0,-0.99538,1e-05,0.71096]
[1778174836476,44.89,79558.32,0.0,-0.99533,1e-05,0.71748]
[1778174837484,44.89,79562.92,0.0,-0.99531,1e-05,0.72145]
[1778174838492,44.89,79565.48,0.0,-0.99529,1e-05,0.72379]
[1778174840507,44.9,79577.32,0.0,-0.99522,1e-05,0.73391]
[1778174841517,44.9,79578.81,0.0,-0.99521,1e-05,0.73539]
[1778174846549,44.91,79585.6,0.0,-0.99516,1e-05,0.74224]
[1778174847562,44.92,79583.49,0.0,-0.99517,1e-05,0.74077]
[1778174849572,44.92,79595.08,0.0,-0.99509,1e-05,0.75081]
[1778174850580,44.92,79597.88,0.0,-0.99507,1e-05,0.75336]
[1778174851599,44.92,79606.68,0.0,-0.99503,1e-05,0.75965]
[1778174852600,44.93,79628.14,0.0,-0.99489,1e-05,0.77797]
[1778174853608,44.93,79632.47,0.0,-0.99487,1e-05,0.78185]
[1778174854626,44.93,79633.12,0.0,-0.99486,1e-05,0.78258]
[1778174855623,44.93,79640.85,0.0,-0.99481,1e-05,0.7894]
[1778174856629,44.93,79645.91,0.0,-0.99478,1e-05,0.79393]
[1778174857636,44.93,79649.19,0.0,-0.99476,1e-05,0.79693]
[1778174862670,44.94,79650.75,0.0,-0.99474,1e-05,0.79903]
[1778174863678,44.94,79658.33,0.0,-0.99469,1e-05,0.80581]
[1778174864684,44.94,79652.73,0.0,-0.99473,1e-05,0.80104]
[1778174865691,44.94,79648.43,0.0,-0.99475,1e-05,0.79743]
[1778174867705,44.95,79645.79,0.0,-0.99477,1e-05,0.79544]
[1778174872746,44.95,79646.99,0.0,-0.99475,1e-05,0.79723]
[1778174877777,44.96,79651.65,0.0,-0.99472,1e-05,0.80203]
[1778174880799,44.96,79657.26,0.0,-0.99468,1e-05,0.80739]
[1778174881808,44.96,79653.52,0.0,-0.9947,1e-05,0.80425]
[1778174882812,44.96,79644.16,0.0,-0.99476,1e-05,0.79623]
[1778174883819,44.97,79637.06,0.0,-0.9948,1e-05,0.79025]
[1778174884827,44.97,79640.77,0.0,-0.99478,1e-05,0.79362]
[1778174886841,44.97,79649.99,0.0,-0.99472,1e-05,0.80196]
[1778174887848,44.97,79652.55,0.0,-0.9947,1e-05,0.80434]
[1778174888855,44.97,79641.34,0.0,-0.99477,1e-05,0.79472]
[1778174889862,44.97,79647.09,0.0,-0.99473,1e-05,0.79987]
[1778174890870,44.98,79648.81,0.0,-0.99472,1e-05,0.80152]
[1778174891876,44.98,79656.44,0.0,-0.99467,1e-05,0.80835]
[1778174892883,44.98,79652.36,0.0,-0.9947,1e-05,0.80491]
[1778174894898,44.98,79642.13,0.0,-0.99476,1e-05,0.79627]
[1778174895905,44.98,79640.67,0.0,-0.99477,1e-05,0.79516]
[1778174896912,44.98,79646.41,0.0,-0.99473,1e-05,0.80031]
[1778174897918,44.98,79648.23,0.0,-0.99472,1e-05,0.80205]
[1778174899932,44.99,79631.86,0.0,-0.99482,1e-05,0.78833]
[1778174901947,44.99,79646.1,0.0,-0.99473,1e-05,0.80097]
[1778174902958,44.99,79661.47,0.0,-0.99463,1e-05,0.81447]
[1778174903961,44.99,79659.8,0.0,-0.99464,1e-05,0.81312]
[1778174904970,44.99,79655.06,0.0,-0.99467,1e-05,0.80919]
[1778174906983,45.0,79669.7,0.0,-0.99457,1e-05,0.82238]
[1778174909003,45.0,79703.29,0.0,-0.99434,1e-05,0.85288]
[1778174910011,45.0,79717.56,0.0,-0.99425,1e-05,0.86613]
[1778174911011,45.0,79721.56,0.0,-0.99423,1e-05,0.86847]
[1778174915045,45.0,79722.0,0.0,-0.99422,1e-05,0.86894]
[1778174917061,45.0,79728.93,0.0,-0.99418,1e-05,0.87546]
[1778174918068,45.0,79740.06,0.0,-0.9941,1e-05,0.88596]
[1778174919075,45.0,79749.61,0.0,-0.99403,1e-05,0.89506]
[1778174920082,45.0,79750.76,0.0,-0.99402,1e-05,0.89616]
[1778174921089,45.0,79744.7,0.0,-0.99407,1e-05,0.89038]
[1778174922097,45.0,79737.25,0.0,-0.99412,1e-05,0.8833]
[1778174923107,45.0,79740.78,0.0,-0.99409,1e-05,0.88665]
[1778174924110,45.0,79752.92,0.0,-0.99401,1e-05,0.89823]
[1778174925118,45.0,79769.06,0.0,-0.99389,1e-05,0.91384]
[1778174926125,45.0,79777.23,0.0,-0.99383,1e-05,0.92182]
[1778174927132,45.0,79777.84,0.0,-0.99383,1e-05,0.92242]
[1778174932166,45.0,79777.52,0.0,-0.99383,1e-05,0.9221]
[1778174936194,45.0,79765.75,0.0,-0.99391,1e-05,0.91062]
[1778174937202,45.0,79762.14,0.0,-0.99394,1e-05,0.90712]
[1778174941236,45.0,79759.5,0.0,-0.99396,1e-05,0.90457]
[1778174943250,45.0,79766.42,0.0,-0.99391,1e-05,0.91127]
[1778174944258,45.0,79769.59,0.0,-0.99389,1e-05,0.91435]
[1778174947278,45.0,79770.54,0.0,-0.99388,1e-05,0.91528]
[1778174950299,45.0,79775.85,0.0,-0.99384,1e-05,0.92047]
[1778174951306,45.0,79778.14,0.0,-0.99382,1e-05,0.92271]
[1778174952314,45.0,79785.99,0.0,-0.99377,1e-05,0.93044]
[1778174953321,45.0,79788.69,0.0,-0.99375,1e-05,0.93311]
[1778174954330,45.0,79782.48,0.0,-0.99379,1e-05,0.92698]
[1778174955338,45.0,79780.93,0.0,-0.9938,1e-05,0.92545]
[1778174959367,45.0,79775.49,0.0,-0.99384,1e-05,0.92011]
[1778174960374,45.0,79770.1,0.0,-0.99388,1e-05,0.91485]
[1778174961383,45.0,79769.42,0.0,-0.99389,1e-05,0.91419]
[1778174964402,45.0,79762.98,0.0,-0.99393,1e-05,0.90793]
[1778174966416,45.0,79752.03,0.0,-0.99401,1e-05,0.89738]
[1778174968432,45.0,79757.46,0.0,-0.99397,1e-05,0.9026]
[1778174969437,45.0,79756.32,0.0,-0.99398,1e-05,0.9015]
[1778174974476,45.0,79755.5,0.0,-0.994,1e-05,0.89928]
[1778174977495,45.0,79747.06,0.0,-0.99406,1e-05,0.8912]
[1778174979508,45.0,79741.1,0.0,-0.9941,1e-05,0.88553]
[1778174981529,45.0,79735.31,0.0,-0.99414,1e-05,0.88005]
[1778174983328,45.0,79713.31,0.0,-0.99429,1e-05,0.8595]
[1778174983535,45.0,79713.31,0.0,-0.99429,1e-05,0.8595]
[1778174984542,45.0,79706.93,0.0,-0.99434,1e-05,0.85361]
[1778174985549,45.0,79705.05,0.0,-0.99435,1e-05,0.85188]
[1778174989579,45.0,79702.7,0.0,-0.99437,1e-05,0.84973]
[1778174994612,45.0,79705.2,0.0,-0.99435,1e-05,0.85217]
[1778174999648,45.0,79705.19,0.0,-0.99435,1e-05,0.85241]
[1778175001663,45.0,79712.12,0.0,-0.9943,1e-05,0.8589]
[1778175002668,45.0,79701.68,0.0,-0.99437,1e-05,0.84933]
[1778175003677,45.0,79716.95,0.0,-0.99426,1e-05,0.86347]
[1778175004683,45.0,79715.67,0.0,-0.99427,1e-05,0.86232]
[1778175006696,45.0,79723.24,0.0,-0.99422,1e-05,0.86944]
[1778175007706,45.0,79718.88,0.0,-0.99425,1e-05,0.86539]
[1778175010750,45.0,79726.36,0.0,-0.9942,1e-05,0.87248]
[1778175011737,45.0,79722.87,0.0,-0.99422,1e-05,0.86924]
[1778175012742,45.0,79717.21,0.0,-0.99426,1e-05,0.86399]
[1778175015766,45.01,79706.97,0.0,-0.99433,1e-05,0.85459]
[1778175016770,45.01,79703.81,0.0,-0.99435,1e-05,0.85178]
[1778175018784,45.01,79694.73,0.0,-0.99441,1e-05,0.84359]
[1778175019799,45.01,79684.52,0.0,-0.99448,1e-05,0.83441]
[1778175020798,45.01,79694.89,0.0,-0.99441,1e-05,0.8439]
[1778175021806,45.01,79698.55,0.0,-0.99438,1e-05,0.84738]
[1778175022812,45.01,79684.28,0.0,-0.99448,1e-05,0.83442]
[1778175023821,45.01,79688.98,0.0,-0.99445,1e-05,0.83875]
[1778175024826,45.01,79690.56,0.0,-0.99443,1e-05,0.84027]
[1778175028858,45.01,79681.54,0.0,-0.99449,1e-05,0.83241]
[1778175029869,45.01,79683.3,0.0,-0.99448,1e-05,0.83408]
[1778175031879,45.02,79677.33,0.0,-0.99453,1e-05,0.82753]
[1778175032885,45.02,79678.99,0.0,-0.99452,1e-05,0.82911]
[1778175033893,45.02,79684.08,0.0,-0.99448,1e-05,0.83378]
[1778175034900,45.02,79682.31,0.0,-0.99449,1e-05,0.83227]
[1778175038935,45.02,79689.89,0.0,-0.99444,1e-05,0.83946]
[1778175039948,45.02,79697.64,0.0,-0.99439,1e-05,0.84651]
[1778175040951,45.02,79710.26,0.0,-0.9943,1e-05,0.85823]
[1778175041956,45.02,79718.01,0.0,-0.99425,1e-05,0.86544]
[1778175042962,45.02,79720.64,0.0,-0.99423,1e-05,0.86791]
[1778175044979,45.02,79730.57,0.0,-0.99416,1e-05,0.87724]
[1778175045985,45.02,79729.2,0.0,-0.99417,1e-05,0.87595]
[1778175051019,45.02,79727.63,0.0,-0.99418,1e-05,0.87447]
[1778175056070,45.02,79736.52,0.0,-0.99412,1e-05,0.88285]
[1778175060104,45.02,79742.87,0.0,-0.99407,1e-05,0.88887]
[1778175064144,45.02,79740.72,0.0,-0.99409,1e-05,0.88683]
[1778175065147,45.02,79742.72,0.0,-0.99407,1e-05,0.88873]
[1778175066157,45.02,79749.3,0.0,-0.99403,1e-05,0.895]
[1778175067160,45.02,79751.46,0.0,-0.99401,1e-05,0.89707]
[1778175068165,45.02,79763.83,0.0,-0.99392,1e-05,0.90899]
[1778175069172,45.02,79766.85,0.0,-0.9939,1e-05,0.91192]
[1778175074207,45.02,79754.55,0.0,-0.99399,1e-05,0.90004]
[1778175075215,45.02,79755.23,0.0,-0.99399,1e-05,0.90069]
[1778175080254,45.02,79758.9,0.0,-0.99396,1e-05,0.90423]
[1778175084281,45.02,79748.81,0.0,-0.99403,1e-05,0.89454]
[1778175085284,45.02,79737.58,0.0,-0.99411,1e-05,0.88385]
[1778175086292,45.02,79735.35,0.0,-0.99413,1e-05,0.88174]
[1778175088310,45.02,79748.05,0.0,-0.99404,1e-05,0.89381]
[1778175089317,45.02,79750.92,0.0,-0.99402,1e-05,0.89655]
[1778175094353,45.02,79757.12,0.0,-0.99398,1e-05,0.90107]
[1778175097375,45.02,79757.56,0.0,-0.99398,1e-05,0.90149]
[1778175098384,45.02,79750.02,0.0,-0.99403,1e-05,0.89426]
[1778175099387,45.02,79742.95,0.0,-0.99408,1e-05,0.88752]
[1778175100399,45.02,79732.02,0.0,-0.99416,1e-05,0.87719]
[1778175101401,45.02,79730.21,0.0,-0.99417,1e-05,0.87549]
[1778175106438,45.02,79729.34,0.0,-0.99418,1e-05,0.87467]
[1778175111471,45.02,79728.22,0.0,-0.99419,1e-05,0.87362]
[1778175113485,45.02,79736.25,0.0,-0.99413,1e-05,0.88117]
[1778175114492,45.02,79752.02,0.0,-0.99402,1e-05,0.89617]
[1778175115501,45.02,79755.03,0.0,-0.994,1e-05,0.89906]
[1778175120537,45.02,79768.01,0.0,-0.9939,1e-05,0.9116]
[1778175121543,45.02,79771.89,0.0,-0.99387,1e-05,0.91537]
[1778175125573,45.02,79765.87,0.0,-0.99392,1e-05,0.90952]
[1778175130608,45.02,79762.9,0.0,-0.99394,1e-05,0.90665]
[1778175134480,45.02,79769.93,0.0,-0.99389,1e-05,0.91347]
[1778175136650,45.02,79774.72,0.0,-0.99385,1e-05,0.91814]
[1778175140678,45.02,79779.96,0.0,-0.99382,1e-05,0.92327]
[1778175142693,45.02,79773.48,0.0,-0.99386,1e-05,0.91693]
[1778175145714,45.02,79762.18,0.0,-0.99395,1e-05,0.90595]
[1778175147727,45.02,79762.32,0.0,-0.99394,1e-05,0.90608]
[1778175149747,45.02,79768.89,0.0,-0.9939,1e-05,0.91245]
[1778175151756,45.02,79777.15,0.0,-0.99385,1e-05,0.91905]
[1778175154633,45.02,79782.8,0.0,-0.9938,1e-05,0.92459]
[1778175155785,45.02,79786.97,0.0,-0.99377,1e-05,0.9287]
[1778175160822,45.02,79794.82,0.0,-0.99372,1e-05,0.93647]
[1778175163843,45.02,79810.04,0.0,-0.9936,1e-05,0.9517]
[1778175168887,45.02,79814.84,0.0,-0.99357,1e-05,0.95655]
[1778175169892,45.02,79827.28,0.0,-0.99347,1e-05,0.9692]
[1778175174926,45.02,79819.65,0.0,-0.99353,1e-05,0.96142]
[1778175179963,45.02,79811.63,0.0,-0.99359,1e-05,0.9533]
[1778175180975,45.02,79805.74,0.0,-0.99363,1e-05,0.94738]
[1778175182987,45.02,79794.18,0.0,-0.99372,1e-05,0.93584]
[1778175186006,45.02,79784.23,0.0,-0.99379,1e-05,0.926]
[1778175187013,45.02,79772.89,0.0,-0.99388,1e-05,0.91489]
[1778175191043,45.02,79764.9,0.0,-0.99394,1e-05,0.90713]
[1778175196079,45.02,79762.39,0.0,-0.99395,1e-05,0.90471]
[1778175197089,45.02,79757.26,0.0,-0.99399,1e-05,0.89976]
[1778175198093,45.02,79751.01,0.0,-0.99403,1e-05,0.89378]
[1778175199101,45.02,79744.18,0.0,-0.99408,1e-05,0.88728]
[1778175203128,45.02,79749.71,0.0,-0.99404,1e-05,0.89259]
[1778175208164,45.02,79746.77,0.0,-0.99406,1e-05,0.8898]
[1778175209176,45.02,79739.63,0.0,-0.99411,1e-05,0.88304]
[1778175210196,45.02,79731.54,0.0,-0.99417,1e-05,0.87545]
[1778175211203,45.02,79722.61,0.0,-0.99424,1e-05,0.86574]
[1778175212210,45.02,79707.23,0.0,-0.99435,1e-05,0.8516]
[1778175216239,45.03,79715.14,0.0,-0.99429,1e-05,0.85921]
[1778175218252,45.03,79707.16,0.0,-0.99434,1e-05,0.852]
[1778175223287,45.03,79705.7,0.0,-0.99435,1e-05,0.85111]
[1778175228323,45.04,79705.13,0.0,-0.99435,1e-05,0.85105]
[1778175230336,45.04,79715.15,0.0,-0.99428,1e-05,0.86046]
[1778175231343,45.04,79716.21,0.0,-0.99427,1e-05,0.86152]
[1778175236378,45.04,79719.52,0.0,-0.99425,1e-05,0.86495]
[1778175241418,45.04,79714.33,0.0,-0.99428,1e-05,0.86048]
[1778175243431,45.04,79708.04,0.0,-0.99432,1e-05,0.85484]
[1778175248474,45.05,79712.34,0.0,-0.99429,1e-05,0.85925]
[1778175253504,45.05,79717.29,0.0,-0.99425,1e-05,0.86424]
[1778175257532,45.05,79736.52,0.0,-0.99412,1e-05,0.88257]
[1778175258540,45.05,79746.01,0.0,-0.99405,1e-05,0.89162]
[1778175259548,45.05,79748.92,0.0,-0.99403,1e-05,0.89442]
[1778175260556,45.05,79759.73,0.0,-0.99395,1e-05,0.90482]
[1778175261561,45.05,79760.42,0.0,-0.99395,1e-05,0.90549]
[1778175263574,45.05,79766.44,0.0,-0.9939,1e-05,0.91132]
[1778175268609,45.05,79767.13,0.0,-0.9939,1e-05,0.91199]
[1778175273645,45.05,79765.41,0.0,-0.99392,1e-05,0.90886]
[1778175278680,45.05,79766.29,0.0,-0.99391,1e-05,0.90972]
[1778175283719,45.05,79763.72,0.0,-0.99393,1e-05,0.90723]
[1778175285733,45.05,79771.63,0.0,-0.99387,1e-05,0.91491]
[1778175286757,45.05,79773.92,0.0,-0.99386,1e-05,0.91714]
[1778175287745,45.05,79780.62,0.0,-0.99381,1e-05,0.9237]
[1778175288750,45.05,79781.7,0.0,-0.9938,1e-05,0.92476]
[1778175290769,45.05,79787.88,0.0,-0.99375,1e-05,0.93086]
[1778175291775,45.05,79789.95,0.0,-0.99374,1e-05,0.9329]
[1778175296808,45.05,79788.35,0.0,-0.99375,1e-05,0.93132]
[1778175300838,45.05,79782.77,0.0,-0.99379,1e-05,0.92582]
[1778175302854,45.05,79777.55,0.0,-0.99383,1e-05,0.92069]
[1778175303861,45.05,79763.78,0.0,-0.99393,1e-05,0.90729]
[1778175305710,45.05,79765.37,0.0,-0.99392,1e-05,0.90883]
[1778175310911,45.05,79764.67,0.0,-0.99392,1e-05,0.90815]
[1778175315946,45.05,79762.78,0.0,-0.99394,1e-05,0.90632]
[1778175319974,45.05,79757.05,0.0,-0.99398,1e-05,0.90079]
[1778175320980,45.05,79750.89,0.0,-0.99402,1e-05,0.89489]
[1778175326017,45.05,79754.84,0.0,-0.99399,1e-05,0.89869]
[1778175331052,45.05,79759.59,0.0,-0.99397,1e-05,0.90181]
[1778175336087,45.05,79757.1,0.0,-0.99399,1e-05,0.89942]
[1778175338101,45.05,79763.99,0.0,-0.99394,1e-05,0.90606]
[1778175341122,45.05,79771.24,0.0,-0.99389,1e-05,0.91309]
[1778175342129,45.05,79782.71,0.0,-0.9938,1e-05,0.9243]
[1778175344144,45.05,79788.54,0.0,-0.99376,1e-05,0.93005]
[1778175346157,45.05,79793.23,0.0,-0.99372,1e-05,0.93469]
[1778175351193,45.05,79789.23,0.0,-0.99375,1e-05,0.93073]
[1778175356230,45.05,79789.74,0.0,-0.99375,1e-05,0.93123]
[1778175360255,45.05,79797.63,0.0,-0.99369,1e-05,0.93906]
[1778175362269,45.05,79805.19,0.0,-0.99364,1e-05,0.94662]
[1778175367305,45.05,79805.31,0.0,-0.99363,1e-05,0.94674]
[1778175371356,45.05,79813.63,0.0,-0.99357,1e-05,0.95511]
[1778175372363,45.05,79819.11,0.0,-0.99353,1e-05,0.96066]
[1778175377397,45.05,79821.68,0.0,-0.99351,1e-05,0.96327]
[1778175382432,45.05,79815.04,0.0,-0.99356,1e-05,0.95653]
[1778175384446,45.05,79808.26,0.0,-0.99361,1e-05,0.9497]
[1778175388476,45.05,79796.87,0.0,-0.9937,1e-05,0.93831]
[1778175392505,45.05,79791.55,0.0,-0.99375,1e-05,0.93154]
[1778175395527,45.05,79800.1,0.0,-0.99368,1e-05,0.94004]
[1778175396532,45.05,79806.7,0.0,-0.99363,1e-05,0.94663]
[1778175397539,45.05,79808.13,0.0,-0.99362,1e-05,0.94807]
[1778175401567,45.05,79816.51,0.0,-0.99356,1e-05,0.95651]
[1778175403580,45.05,79817.5,0.0,-0.99355,1e-05,0.95751]
[1778175407618,45.05,79805.91,0.0,-0.99364,1e-05,0.94584]
[1778175408649,45.05,79805.01,0.0,-0.99365,1e-05,0.94494]
[1778175411671,45.05,79811.32,0.0,-0.9936,1e-05,0.95128]
[1778175416705,45.05,79808.54,0.0,-0.99362,1e-05,0.94848]
[1778175420733,45.05,79817.55,0.0,-0.99355,1e-05,0.95756]
[1778175421739,45.05,79818.11,0.0,-0.99355,1e-05,0.95813]
[1778175426774,45.05,79819.68,0.0,-0.99354,1e-05,0.95972]
[1778175429795,45.05,79827.52,0.0,-0.99348,1e-05,0.9677]
[1778175432852,45.05,79826.56,0.0,-0.99348,1e-05,0.96672]
[1778175434852,45.05,79814.86,0.0,-0.99357,1e-05,0.95485]
[1778175435850,45.05,79811.95,0.0,-0.99359,1e-05,0.95191]
[1778175440885,45.05,79812.03,0.0,-0.99359,1e-05,0.95199]
[1778175445920,45.05,79811.96,0.0,-0.99359,1e-05,0.95192]
[1778175450956,45.05,79814.17,0.0,-0.99358,1e-05,0.95415]
[1778175454982,45.05,79808.17,0.0,-0.99363,1e-05,0.94661]
[1778175460026,45.05,79807.22,0.0,-0.99364,1e-05,0.94566]
[1778175465060,45.05,79811.87,0.0,-0.9936,1e-05,0.95033]
[1778175470102,45.05,79812.54,0.0,-0.9936,1e-05,0.951]
[1778175472112,45.05,79820.01,0.0,-0.99354,1e-05,0.95855]
[1778175474126,45.05,79826.57,0.0,-0.99349,1e-05,0.96521]
[1778175475133,45.05,79837.66,0.0,-0.99341,1e-05,0.97657]
[1778175476140,45.05,79858.57,0.0,-0.99324,1e-05,0.99829]
[1778175479951,45.05,79843.3,0.0,-0.99336,1e-05,0.98239]
[1778175481173,45.05,79842.57,0.0,-0.99337,1e-05,0.98163]
[1778175485205,45.05,79836.06,0.0,-0.99342,1e-05,0.97493]
[1778175490241,45.05,79834.87,0.0,-0.99343,1e-05,0.9737]
[1778175493265,45.05,79828.76,0.0,-0.99348,1e-05,0.96745]
[1778175494271,45.05,79824.7,0.0,-0.99351,1e-05,0.96331]
[1778175496285,45.05,79821.71,0.0,-0.99353,1e-05,0.96027]
[1778175499307,45.05,79833.48,0.0,-0.99344,1e-05,0.97228]
[1778175500314,45.05,79840.57,0.0,-0.99338,1e-05,0.97957]
[1778175501321,45.05,79850.09,0.0,-0.99331,1e-05,0.98943]
[1778175506355,45.05,79854.63,0.0,-0.99327,1e-05,0.99416]
[1778175510383,45.05,79842.62,0.0,-0.99337,1e-05,0.98169]
[1778175511391,45.05,79838.91,0.0,-0.99341,1e-05,0.97633]
[1778175516434,45.05,79838.76,0.0,-0.99341,1e-05,0.97617]
[1778175521463,45.05,79836.56,0.0,-0.99343,1e-05,0.97391]
[1778175523477,45.05,79828.5,0.0,-0.99349,1e-05,0.96566]
[1778175524484,45.05,79824.63,0.0,-0.99352,1e-05,0.96172]
[1778175529519,45.05,79822.67,0.0,-0.99353,1e-05,0.95973]
[1778175531533,45.05,79815.32,0.0,-0.99359,1e-05,0.9523]
[1778175534554,45.05,79823.47,0.0,-0.99353,1e-05,0.96054]
[1778175535561,45.05,79822.25,0.0,-0.99354,1e-05,0.95931]
[1778175537575,45.05,79829.2,0.0,-0.99348,1e-05,0.96638]
[1778175538582,45.05,79831.65,0.0,-0.99346,1e-05,0.96888]
[1778175540596,45.05,79838.96,0.0,-0.99341,1e-05,0.97638]
[1778175544624,45.05,79846.94,0.0,-0.99334,1e-05,0.98462]
[1778175546638,45.05,79849.37,0.0,-0.99333,1e-05,0.98714]
[1778175551673,45.05,79851.62,0.0,-0.99331,1e-05,0.98948]
[1778175555701,45.05,79858.48,0.0,-0.99325,1e-05,0.99664]
[1778175557715,45.05,79857.95,0.0,-0.99326,1e-05,0.99608]
[1778175561743,45.05,79864.99,0.0,-0.9932,1e-05,1.00347]
[1778175566778,45.05,79862.35,0.0,-0.99322,1e-05,1.00069]
[1778175571813,45.05,79865.89,0.0,-0.99321,1e-05,1.00286]
[1778175572819,45.05,79870.89,0.0,-0.99317,1e-05,1.00813]
[1778175577855,45.05,79869.69,0.0,-0.99317,1e-05,1.00686]
[1778175582891,45.05,79866.82,0.0,-0.9932,1e-05,1.00383]
[1778175587925,45.05,79864.19,0.0,-0.99322,1e-05,1.00107]
[1778175592977,45.05,79868.39,0.0,-0.99319,1e-05,1.00549]
[1778175597998,45.05,79864.34,0.0,-0.99322,1e-05,1.00123]
[1778175603040,45.05,79866.96,0.0,-0.9932,1e-05,1.00398]
[1778175606061,45.05,79862.35,0.0,-0.99323,1e-05,0.99914]
[1778175611135,45.05,79864.19,0.0,-0.99322,1e-05,1.00107]
[1778175612105,45.05,79877.32,0.0,-0.99311,1e-05,1.01494]
[1778175613113,45.05,79889.57,0.0,-0.99301,1e-05,1.02803]
[1778175614118,45.05,79884.54,0.0,-0.99305,1e-05,1.02264]
[1778175615126,45.05,79881.0,0.0,-0.99308,1e-05,1.01886]
[1778175618146,45.05,79876.87,0.0,-0.99312,1e-05,1.01447]
[1778175620985,45.05,79882.82,0.0,-0.99307,1e-05,1.0208]
[1778175626205,45.05,79884.42,0.0,-0.99306,1e-05,1.02251]
[1778175628221,45.05,79891.62,0.0,-0.993,1e-05,1.03024]
[1778175629227,45.05,79897.57,0.0,-0.99295,1e-05,1.03665]
[1778175631056,45.05,79897.64,0.0,-0.99296,1e-05,1.03513]
[1778175633259,45.05,79890.04,0.0,-0.99302,1e-05,1.02695]
[1778175638294,45.05,79890.85,0.0,-0.99301,1e-05,1.02782]
[1778175643329,45.05,79886.53,0.0,-0.99305,1e-05,1.02319]
[1778175646350,45.05,79877.66,0.0,-0.99312,1e-05,1.01373]
[1778175647361,45.05,79872.77,0.0,-0.99316,1e-05,1.00855]
[1778175648365,45.05,79873.66,0.0,-0.99315,1e-05,1.00949]
[1778175653407,45.05,79874.61,0.0,-0.99315,1e-05,1.01049]
[1778175658439,45.05,79874.92,0.0,-0.99314,1e-05,1.01082]
[1778175662467,45.05,79881.02,0.0,-0.99309,1e-05,1.0173]
[1778175664481,45.05,79886.17,0.0,-0.99305,1e-05,1.0228]
[1778175669520,45.05,79887.51,0.0,-0.99304,1e-05,1.02423]
[1778175671546,45.05,79894.61,0.0,-0.99298,1e-05,1.03186]
[1778175672551,45.05,79903.29,0.0,-0.99291,1e-05,1.04125]
[1778175673550,45.05,79909.93,0.0,-0.99286,1e-05,1.04848]
[1778175677578,45.05,79915.15,0.0,-0.99281,1e-05,1.05419]
[1778175682613,45.05,79915.67,0.0,-0.99281,1e-05,1.05476]
[1778175687648,45.05,79917.39,0.0,-0.99279,1e-05,1.05665]
[1778175692683,45.05,79917.42,0.0,-0.9928,1e-05,1.05506]
[1778175697719,45.05,79920.77,0.0,-0.99278,1e-05,1.05875]
[1778175702754,45.05,79920.19,0.0,-0.99278,1e-05,1.05811]
[1778175707790,45.05,79925.35,0.0,-0.99274,1e-05,1.0638]
[1778175711817,45.05,79923.81,0.0,-0.99275,1e-05,1.0621]
[1778175712824,45.05,79923.73,0.0,-0.99275,1e-05,1.06201]
[1778175717859,45.05,79919.2,0.0,-0.99279,1e-05,1.05702]
[1778175720880,45.05,79916.14,0.0,-0.99282,1e-05,1.05366]
[1778175725915,45.05,79914.05,0.0,-0.99283,1e-05,1.05137]
[1778175728935,45.05,79911.43,0.0,-0.99285,1e-05,1.0485]
[1778175731957,45.05,79918.53,0.0,-0.9928,1e-05,1.05628]
[1778175736993,45.05,79917.79,0.0,-0.9928,1e-05,1.05547]
[1778175742029,45.05,79915.98,0.0,-0.99282,1e-05,1.05348]
[1778175744043,45.05,79903.5,0.0,-0.99292,1e-05,1.03987]
[1778175745051,45.05,79903.57,0.0,-0.99292,1e-05,1.03995]
[1778175750085,45.05,79904.63,0.0,-0.99291,1e-05,1.0411]
[1778175755119,45.05,79901.6,0.0,-0.99295,1e-05,1.03621]
[1778175758144,45.05,79915.35,0.0,-0.99283,1e-05,1.05117]
[1778175759151,45.05,79918.44,0.0,-0.99281,1e-05,1.05456]
[1778175764186,45.05,79913.63,0.0,-0.99285,1e-05,1.04929]
[1778175766209,45.05,79911.2,0.0,-0.99287,1e-05,1.04664]
[1778175769221,45.05,79917.03,0.0,-0.99282,1e-05,1.05301]
[1778175774256,45.05,79917.22,0.0,-0.99282,1e-05,1.05322]
[1778175779293,45.05,79915.47,0.0,-0.99283,1e-05,1.05131]
[1778175783320,45.05,79905.4,0.0,-0.99292,1e-05,1.04033]
[1778175784330,45.05,79901.91,0.0,-0.99294,1e-05,1.03655]
[1778175785333,45.05,79889.11,0.0,-0.99305,1e-05,1.02277]
[1778175786341,45.05,79885.1,0.0,-0.99308,1e-05,1.01849]
[1778175789361,45.05,79883.64,0.0,-0.99309,1e-05,1.01693]
[1778175793391,45.05,79887.49,0.0,-0.99306,1e-05,1.02104]
[1778175796410,45.05,79893.79,0.0,-0.99301,1e-05,1.02779]
[1778175798424,45.05,79897.83,0.0,-0.99298,1e-05,1.03214]
[1778175801445,45.05,79898.21,0.0,-0.99297,1e-05,1.03255]
[1778175804466,45.05,79895.64,0.0,-0.993,1e-05,1.02978]
[1778175809504,45.05,79895.52,0.0,-0.993,1e-05,1.02965]
[1778175813533,45.05,79902.74,0.0,-0.99295,1e-05,1.03584]
[1778175814539,45.05,79903.9,0.0,-0.99294,1e-05,1.0371]
[1778175819574,45.05,79901.26,0.0,-0.99296,1e-05,1.03424]
[1778175824609,45.05,79899.86,0.0,-0.99297,1e-05,1.03273]
[1778175829644,45.05,79900.92,0.0,-0.99296,1e-05,1.03388]
[1778175835686,45.05,79902.45,0.0,-0.99295,1e-05,1.03553]
[1778175840724,45.05,79904.51,0.0,-0.99293,1e-05,1.03776]
[1778175845761,45.05,79905.72,0.0,-0.99292,1e-05,1.03907]
[1778175850796,45.05,79903.06,0.0,-0.99295,1e-05,1.03619]
[1778175855831,45.05,79905.39,0.0,-0.99293,1e-05,1.03871]
[1778175859859,45.05,79899.21,0.0,-0.99298,1e-05,1.03203]
[1778175860867,45.05,79895.48,0.0,-0.99301,1e-05,1.02802]
[1778175862884,45.05,79900.48,0.0,-0.99297,1e-05,1.0334]
[1778175867919,45.05,79905.6,0.0,-0.99292,1e-05,1.03894]
[1778175872954,45.05,79895.35,0.0,-0.99302,1e-05,1.02629]
[1778175873962,45.05,79894.4,0.0,-0.99303,1e-05,1.02527]
[1778175877989,45.05,79885.5,0.0,-0.9931,1e-05,1.01576]
[1778175878996,45.05,79885.97,0.0,-0.9931,1e-05,1.01626]
[1778175884032,45.05,79882.86,0.0,-0.99312,1e-05,1.01295]
[1778175889066,45.05,79880.87,0.0,-0.99314,1e-05,1.01084]
[1778175894101,45.05,79881.85,0.0,-0.99313,1e-05,1.01188]
[1778175899136,45.05,79881.58,0.0,-0.99313,1e-05,1.01159]
[1778175904172,45.05,79883.84,0.0,-0.99311,1e-05,1.01399]
[1778175906186,45.05,79894.28,0.0,-0.99303,1e-05,1.02514]
[1778175907193,45.05,79899.02,0.0,-0.99299,1e-05,1.03023]
[1778175908200,45.05,79905.0,0.0,-0.99294,1e-05,1.03669]
[1778175909207,45.05,79905.49,0.0,-0.99294,1e-05,1.03722]
[1778175912228,45.05,79912.24,0.0,-0.99288,1e-05,1.04455]
[1778175914242,45.05,79914.77,0.0,-0.99286,1e-05,1.04731]
[1778175919277,45.05,79918.98,0.0,-0.99282,1e-05,1.05191]
[1778175922300,45.05,79925.07,0.0,-0.99277,1e-05,1.0586]
[1778175927336,45.05,79925.54,0.0,-0.99277,1e-05,1.05912]
[1778175930356,45.05,79919.16,0.0,-0.99282,1e-05,1.05211]
[1778175935391,45.05,79915.58,0.0,-0.99286,1e-05,1.04658]
[1778175940426,45.05,79915.62,0.0,-0.99286,1e-05,1.04662]
[1778175943447,45.05,79906.15,0.0,-0.99294,1e-05,1.03633]
[1778175944454,45.05,79902.58,0.0,-0.99297,1e-05,1.03247]
[1778175946468,45.05,79900.87,0.0,-0.99298,1e-05,1.03063]
[1778175948482,45.05,79907.68,0.0,-0.99293,1e-05,1.03799]
[1778175949491,45.05,79911.97,0.0,-0.99289,1e-05,1.04265]
[1778175951508,45.05,79917.35,0.0,-0.99285,1e-05,1.04851]
[1778175956538,45.05,79918.54,0.0,-0.99284,1e-05,1.04981]
[1778175961573,45.05,79922.42,0.0,-0.99281,1e-05,1.05406]
[1778175966609,45.05,79924.61,0.0,-0.99279,1e-05,1.05647]
[1778175970463,45.05,79928.29,0.0,-0.99276,1e-05,1.06052]
[1778175975672,45.05,79927.41,0.0,-0.99276,1e-05,1.05955]
[1778175980706,45.05,79923.58,0.0,-0.9928,1e-05,1.05534]
[1778175983731,45.05,79931.34,0.0,-0.99273,1e-05,1.06389]
[1778175984739,45.05,79930.2,0.0,-0.99274,1e-05,1.06263]
[1778175986754,45.05,79927.46,0.0,-0.99276,1e-05,1.05961]
[1778175991820,45.05,79926.44,0.0,-0.99278,1e-05,1.05686]
[1778175992867,45.05,79921.28,0.0,-0.99283,1e-05,1.05119]
[1778175993895,45.05,79919.28,0.0,-0.99284,1e-05,1.049]
[1778175996900,45.05,79915.01,0.0,-0.99288,1e-05,1.04434]
[1778176001935,45.05,79919.09,0.0,-0.99284,1e-05,1.0488]
[1778176006970,45.05,79918.8,0.0,-0.99285,1e-05,1.04848]
[1778176012015,45.05,79921.27,0.0,-0.99283,1e-05,1.05118]
[1778176017041,45.05,79919.39,0.0,-0.99284,1e-05,1.04912]
[1778176022076,45.05,79919.16,0.0,-0.99284,1e-05,1.04887]
[1778176027111,45.05,79920.25,0.0,-0.99283,1e-05,1.05006]
[1778176034160,45.05,79921.08,0.0,-0.99283,1e-05,1.05097]
[1778176039197,45.05,79923.72,0.0,-0.99281,1e-05,1.05387]
[1778176044232,45.05,79924.45,0.0,-0.9928,1e-05,1.05467]
[1778176049272,45.05,79924.79,0.0,-0.9928,1e-05,1.05504]
[1778176050277,45.05,79935.46,0.0,-0.99271,1e-05,1.06682]
[1778176051284,45.05,79943.77,0.0,-0.99265,1e-05,1.07442]
[1778176052291,45.05,79943.43,0.0,-0.99265,1e-05,1.07404]
[1778176053298,45.05,79938.05,0.0,-0.9927,1e-05,1.06805]
[1778176055311,45.05,79933.32,0.0,-0.99274,1e-05,1.06281]
[1778176060346,45.05,79934.33,0.0,-0.99273,1e-05,1.06393]
[1778176064374,45.05,79942.76,0.0,-0.99266,1e-05,1.07329]
[1778176069409,45.05,79944.83,0.0,-0.99264,1e-05,1.0756]
[1778176071423,45.05,79938.47,0.0,-0.99269,1e-05,1.06852]
[1778176072430,45.05,79936.57,0.0,-0.99271,1e-05,1.06641]
[1778176077465,45.05,79938.19,0.0,-0.99269,1e-05,1.06821]
[1778176082503,45.05,79941.28,0.0,-0.99267,1e-05,1.07164]
[1778176087537,45.05,79941.0,0.0,-0.99267,1e-05,1.07133]
[1778176089556,45.05,79937.1,0.0,-0.9927,1e-05,1.067]
[1778176093580,45.05,79932.34,0.0,-0.99274,1e-05,1.06173]
[1778176098616,45.05,79927.53,0.0,-0.99278,1e-05,1.05643]
[1778176102645,45.05,79917.08,0.0,-0.99287,1e-05,1.04499]
[1778176103653,45.05,79916.15,0.0,-0.99288,1e-05,1.04397]
[1778176107678,45.05,79908.84,0.0,-0.99294,1e-05,1.03603]
[1778176108687,45.05,79908.69,0.0,-0.99294,1e-05,1.03587]
[1778176112715,45.05,79901.71,0.0,-0.99301,1e-05,1.02675]
[1778176117750,45.05,79903.04,0.0,-0.993,1e-05,1.02818]
[1778176122785,45.05,79906.07,0.0,-0.99297,1e-05,1.03144]
[1778176127823,45.05,79901.1,0.0,-0.99301,1e-05,1.02609]
[1778176132855,45.05,79903.26,0.0,-0.993,1e-05,1.02841]
[1778176137897,45.05,79898.92,0.0,-0.99303,1e-05,1.02375]
[1778176138904,45.05,79898.17,0.0,-0.99304,1e-05,1.02295]
[1778176143939,45.05,79889.39,0.0,-0.99311,1e-05,1.01358]
[1778176144946,45.05,79878.37,0.0,-0.9932,1e-05,1.00192]
[1778176149982,45.05,79874.97,0.0,-0.99323,1e-05,0.99834]
[1778176153003,45.05,79869.07,0.0,-0.99327,1e-05,0.99216]
[1778176158038,45.05,79866.49,0.0,-0.99329,1e-05,0.98947]
[1778176162067,45.05,79856.91,0.0,-0.99337,1e-05,0.97953]
[1778176163073,45.05,79849.91,0.0,-0.99342,1e-05,0.97232]
[1778176164080,45.05,79848.86,0.0,-0.99343,1e-05,0.97124]
[1778176169115,45.05,79849.62,0.0,-0.99342,1e-05,0.97202]
[1778176174150,45.05,79859.66,0.0,-0.99336,1e-05,0.98083]
[1778176175157,45.05,79862.61,0.0,-0.99333,1e-05,0.98389]
[1778176180194,45.05,79864.52,0.0,-0.99332,1e-05,0.98587]
[1778176185229,45.05,79864.31,0.0,-0.99332,1e-05,0.98565]
[1778176190264,45.05,79868.62,0.0,-0.99329,1e-05,0.99014]
[1778176192278,45.05,79869.46,0.0,-0.99328,1e-05,0.99102]
[1778176197315,45.05,79872.7,0.0,-0.99325,1e-05,0.9944]
[1778176199327,45.05,79877.67,0.0,-0.99321,1e-05,0.99962]
[1778176204361,45.05,79877.46,0.0,-0.99322,1e-05,0.99939]
[1778176208391,45.05,79883.12,0.0,-0.99317,1e-05,1.00536]
[1778176210408,45.05,79883.73,0.0,-0.99317,1e-05,1.006]
[1778176215450,45.05,79886.26,0.0,-0.99315,1e-05,1.00868]
[1778176220487,45.05,79886.69,0.0,-0.99314,1e-05,1.00913]
[1778176225520,45.05,79885.49,0.0,-0.99315,1e-05,1.00786]
[1778176228545,45.05,79870.32,0.0,-0.99327,1e-05,0.99191]
[1778176229550,45.05,79864.47,0.0,-0.99332,1e-05,0.98582]
[1778176232571,45.05,79869.83,0.0,-0.99329,1e-05,0.98985]
[1778176233578,45.05,79876.85,0.0,-0.99323,1e-05,0.99719]
[1778176234586,45.05,79879.85,0.0,-0.99321,1e-05,1.00034]
[1778176237607,45.05,79883.23,0.0,-0.99318,1e-05,1.0039]
[1778176242641,45.05,79887.83,0.0,-0.99314,1e-05,1.00877]
[1778176244655,45.05,79891.68,0.0,-0.99311,1e-05,1.01285]
[1778176248682,45.05,79897.66,0.0,-0.99306,1e-05,1.01923]
[1778176253718,45.05,79899.23,0.0,-0.99305,1e-05,1.0209]
[1778176258766,45.05,79897.63,0.0,-0.99306,1e-05,1.01919]
[1778176261791,45.05,79907.9,0.0,-0.99298,1e-05,1.03022]
[1778176262807,45.05,79910.12,0.0,-0.99296,1e-05,1.03261]
[1778176265819,45.05,79913.28,0.0,-0.99294,1e-05,1.03603]
[1778176270854,45.05,79916.96,0.0,-0.99291,1e-05,1.04002]
[1778176273876,45.05,79922.18,0.0,-0.99286,1e-05,1.0457]
[1778176277903,45.05,79921.35,0.0,-0.99287,1e-05,1.0448]
[1778176282939,45.05,79926.79,0.0,-0.99282,1e-05,1.05074]
[1778176283946,45.05,79928.38,0.0,-0.99281,1e-05,1.05249]
[1778176285959,45.05,79933.6,0.0,-0.99277,1e-05,1.05823]
[1778176287973,45.05,79935.42,0.0,-0.99275,1e-05,1.06024]
[1778176293008,45.05,79938.99,0.0,-0.99273,1e-05,1.06255]
[1778176298045,45.05,79940.13,0.0,-0.99272,1e-05,1.06381]
[1778176300061,45.05,79933.61,0.0,-0.99278,1e-05,1.05661]
[1778176301068,45.05,79927.73,0.0,-0.99283,1e-05,1.05015]
[1778176302826,45.05,79924.12,0.0,-0.99286,1e-05,1.0462]
[1778176304088,45.05,79917.57,0.0,-0.99291,1e-05,1.03907]
[1778176309123,45.05,79920.81,0.0,-0.99288,1e-05,1.0426]
[1778176311137,45.05,79902.49,0.0,-0.99303,1e-05,1.0228]
[1778176312895,45.05,79896.93,0.0,-0.99308,1e-05,1.01686]
[1778176317180,45.05,79902.75,0.0,-0.99303,1e-05,1.02308]
[1778176319195,45.05,79906.13,0.0,-0.99301,1e-05,1.02671]
[1778176324228,45.05,79904.57,0.0,-0.99302,1e-05,1.02504]
[1778176328259,45.05,79910.02,0.0,-0.99297,1e-05,1.0309]
[1778176330271,45.05,79911.38,0.0,-0.99296,1e-05,1.03237]
[1778176332287,45.05,79906.86,0.0,-0.993,1e-05,1.0275]
[1778176334304,45.05,79900.89,0.0,-0.99305,1e-05,1.02109]
[1778176335312,45.05,79893.51,0.0,-0.99311,1e-05,1.01322]
[1778176336318,45.05,79893.66,0.0,-0.99311,1e-05,1.01338]
[1778176339343,45.05,79898.84,0.0,-0.99306,1e-05,1.0189]
[1778176344375,45.05,79899.42,0.0,-0.99306,1e-05,1.01952]
[1778176349415,45.05,79898.73,0.0,-0.99307,1e-05,1.01878]
[1778176352430,45.05,79905.12,0.0,-0.99302,1e-05,1.02403]
[1778176357465,45.05,79906.11,0.0,-0.99302,1e-05,1.0251]
[1778176362500,45.05,79907.29,0.0,-0.99301,1e-05,1.02636]
[1778176367535,45.05,79904.6,0.0,-0.99303,1e-05,1.02347]
[1778176372570,45.05,79905.24,0.0,-0.99302,1e-05,1.02416]
[1778176377605,45.05,79902.35,0.0,-0.99305,1e-05,1.02106]
[1778176382640,45.05,79892.71,0.0,-0.99312,1e-05,1.01079]
[1778176384654,45.05,79893.14,0.0,-0.99312,1e-05,1.01125]
[1778176385663,45.05,79900.01,0.0,-0.99307,1e-05,1.01856]
[1778176387675,45.05,79902.29,0.0,-0.99305,1e-05,1.021]
[1778176392710,45.05,79898.94,0.0,-0.99307,1e-05,1.01742]
[1778176394725,45.05,79904.14,0.0,-0.99303,1e-05,1.02298]
[1778176397750,45.05,79909.63,0.0,-0.99299,1e-05,1.02888]
[1778176401780,45.05,79920.86,0.0,-0.99289,1e-05,1.04104]
[1778176402787,45.05,79922.89,0.0,-0.99288,1e-05,1.04325]
[1778176407828,45.05,79928.12,0.0,-0.99283,1e-05,1.04896]
[1778176412862,45.05,79926.88,0.0,-0.99285,1e-05,1.04598]
[1778176417899,45.05,79926.08,0.0,-0.99286,1e-05,1.04511]
[1778176423940,45.05,79925.38,0.0,-0.99287,1e-05,1.04434]
[1778176428974,45.05,79926.03,0.0,-0.99286,1e-05,1.04505]
[1778176430988,45.05,79931.72,0.0,-0.99281,1e-05,1.05128]
[1778176431995,45.05,79932.59,0.0,-0.99281,1e-05,1.05223]
[1778176439044,45.05,79935.7,0.0,-0.99278,1e-05,1.05565]
[1778176444079,45.05,79937.18,0.0,-0.99277,1e-05,1.05728]
[1778176447100,45.05,79942.2,0.0,-0.99273,1e-05,1.06282]
[1778176452135,45.05,79941.3,0.0,-0.99273,1e-05,1.06183]
[1778176458178,45.05,79939.89,0.0,-0.99275,1e-05,1.06027]
[1778176463967,45.05,79941.63,0.0,-0.99273,1e-05,1.06219]
[1778176465227,45.05,79947.69,0.0,-0.99268,1e-05,1.06891]
[1778176466234,45.05,79952.76,0.0,-0.99264,1e-05,1.07456]
[1778176471271,45.05,79953.21,0.0,-0.99264,1e-05,1.07341]
[1778176476314,45.05,79948.08,0.0,-0.99269,1e-05,1.0677]
[1778176481349,45.05,79948.09,0.0,-0.99269,1e-05,1.06771]
[1778176486384,45.05,79946.75,0.0,-0.9927,1e-05,1.06623]
[1778176491419,45.05,79945.41,0.0,-0.99271,1e-05,1.06474]
[1778176492426,45.05,79938.89,0.0,-0.99276,1e-05,1.05753]
[1778176496457,45.05,79936.65,0.0,-0.99278,1e-05,1.05507]
[1778176501491,45.05,79939.9,0.0,-0.99276,1e-05,1.05865]
[1778176502500,45.05,79947.77,0.0,-0.99269,1e-05,1.06736]
[1778176503507,45.05,79950.58,0.0,-0.99267,1e-05,1.07048]
[1778176504512,45.05,79955.03,0.0,-0.99263,1e-05,1.07545]
[1778176505519,45.05,79960.64,0.0,-0.99258,1e-05,1.08173]
[1778176506529,45.05,79968.23,0.0,-0.99251,1e-05,1.09028]
[1778176507533,45.05,79967.87,0.0,-0.99252,1e-05,1.08988]
[1778176512569,45.05,79972.98,0.0,-0.99247,1e-05,1.09566]
[1778176515590,45.05,79980.14,0.0,-0.99241,1e-05,1.10381]
[1778176518612,45.05,79985.15,0.0,-0.99236,1e-05,1.10955]
[1778176523647,45.05,79983.14,0.0,-0.99238,1e-05,1.10724]
[1778176528682,45.05,79983.11,0.0,-0.99238,1e-05,1.10721]
[1778176529695,45.05,79991.9,0.0,-0.9923,1e-05,1.11731]
[1778176534727,45.05,79990.23,0.0,-0.99233,1e-05,1.11369]
[1778176539763,45.05,79982.96,0.0,-0.9924,1e-05,1.10535]
[1778176541776,45.05,79979.5,0.0,-0.99243,1e-05,1.1014]
[1778176546810,45.05,79980.09,0.0,-0.99242,1e-05,1.10207]
[1778176551846,45.05,79977.67,0.0,-0.99244,1e-05,1.09932]
[1778176554866,45.05,79972.18,0.0,-0.99249,1e-05,1.09308]
[1778176555875,45.05,79973.09,0.0,-0.99248,1e-05,1.09411]
[1778176558894,45.05,79978.29,0.0,-0.99244,1e-05,1.10002]
[1778176563935,45.05,79977.37,0.0,-0.99244,1e-05,1.09898]
[1778176568971,45.05,79979.05,0.0,-0.99243,1e-05,1.10089]
[1778176574006,45.05,79979.47,0.0,-0.99243,1e-05,1.10137]
[1778176579044,45.05,79979.01,0.0,-0.99243,1e-05,1.10084]
[1778176582065,45.05,79976.78,0.0,-0.99245,1e-05,1.0983]
[1778176587099,45.05,79977.67,0.0,-0.99244,1e-05,1.09932]
[1778176588107,45.05,79971.02,0.0,-0.9925,1e-05,1.09177]
[1778176589113,45.05,79971.84,0.0,-0.99249,1e-05,1.0927]
[1778176593172,45.05,80003.39,0.0,-0.99222,1e-05,1.1272]
[1778176594172,45.05,80048.57,0.0,-0.99181,1e-05,1.18071]
[1778176595281,45.05,80051.28,0.0,-0.99178,1e-05,1.18399]
[1778176596217,45.05,80045.54,0.0,-0.99184,1e-05,1.17706]
[1778176597224,45.05,80055.07,0.0,-0.99175,1e-05,1.18858]
[1778176598226,45.05,80081.02,0.0,-0.9915,1e-05,1.22042]
[1778176599233,45.05,80077.56,0.0,-0.99153,1e-05,1.21613]
[1778176601281,45.05,80095.19,0.0,-0.99136,1e-05,1.23809]
[1778176602258,45.05,80101.02,0.0,-0.9913,1e-05,1.24543]
[1778176603263,45.05,80102.6,0.0,-0.99129,1e-05,1.24742]
[1778176604270,45.05,80092.85,0.0,-0.99138,1e-05,1.23516]
[1778176605278,45.05,80085.2,0.0,-0.99146,1e-05,1.22561]
[1778176606282,45.05,80078.69,0.0,-0.99152,1e-05,1.21753]
[1778176607290,45.05,80069.43,0.0,-0.99161,1e-05,1.20611]
[1778176608300,45.05,80064.2,0.0,-0.99166,1e-05,1.1997]
[1778176609306,45.05,80055.37,0.0,-0.99174,1e-05,1.18895]
[1778176610333,45.05,80047.87,0.0,-0.99181,1e-05,1.17987]
[1778176611317,45.05,80039.8,0.0,-0.99189,1e-05,1.17017]
[1778176612324,45.05,80029.59,0.0,-0.99199,1e-05,1.15799]
[1778176613331,45.05,80030.0,0.0,-0.99198,1e-05,1.15847]
[1778176618371,45.05,80026.39,0.0,-0.99201,1e-05,1.15419]
[1778176622398,45.05,80032.93,0.0,-0.99195,1e-05,1.16196]
[1778176623451,45.05,80035.76,0.0,-0.99193,1e-05,1.16533]
[1778176625150,45.05,80066.56,0.0,-0.99164,1e-05,1.20259]
[1778176626461,45.05,80077.25,0.0,-0.99153,1e-05,1.21575]
[1778176627464,45.05,80080.54,0.0,-0.9915,1e-05,1.21982]
[1778176628486,45.05,80090.75,0.0,-0.9914,1e-05,1.23253]
[1778176629484,45.05,80091.67,0.0,-0.99139,1e-05,1.23368]
[1778176630487,45.05,80086.32,0.0,-0.99145,1e-05,1.22701]
[1778176631494,45.05,80082.96,0.0,-0.99148,1e-05,1.22283]
[1778176633508,45.05,80084.97,0.0,-0.99146,1e-05,1.22532]
[1778176636531,45.05,80079.47,0.0,-0.99151,1e-05,1.2185]
[1778176638545,45.05,80084.68,0.0,-0.99146,1e-05,1.22496]
[1778176639553,45.05,80079.23,0.0,-0.99152,1e-05,1.2182]
[1778176640558,45.05,80073.52,0.0,-0.99157,1e-05,1.21115]
[1778176641565,45.05,80073.82,0.0,-0.99157,1e-05,1.21152]
[1778176643579,45.05,80079.35,0.0,-0.99151,1e-05,1.21835]
[1778176645311,45.05,80089.02,0.0,-0.99142,1e-05,1.23037]
[1778176650629,45.05,80093.29,0.0,-0.99138,1e-05,1.23571]
[1778176652645,45.05,80081.97,0.0,-0.9915,1e-05,1.21979]
[1778176653655,45.05,80076.7,0.0,-0.99155,1e-05,1.21327]
[1778176655385,45.05,80090.16,0.0,-0.99142,1e-05,1.22998]
[1778176656671,45.05,80088.64,0.0,-0.99144,1e-05,1.22808]
[1778176659691,45.05,80080.08,0.0,-0.99152,1e-05,1.21745]
[1778176662714,45.05,80080.95,0.0,-0.99151,1e-05,1.21852]
[1778176666741,45.05,80088.23,0.0,-0.99144,1e-05,1.22757]
[1778176667748,45.05,80081.38,0.0,-0.99151,1e-05,1.21906]
[1778176668757,45.05,80081.57,0.0,-0.9915,1e-05,1.21929]
[1778176673795,45.05,80078.26,0.0,-0.99154,1e-05,1.21519]
[1778176675805,45.05,80085.19,0.0,-0.99147,1e-05,1.22379]
[1778176680840,45.05,80085.29,0.0,-0.99147,1e-05,1.22391]
[1778176685876,45.05,80081.4,0.0,-0.99151,1e-05,1.21908]
[1778176690911,45.05,80075.64,0.0,-0.99156,1e-05,1.21196]
[1778176695949,45.05,80082.18,0.0,-0.9915,1e-05,1.22005]
[1778176696953,45.05,80092.67,0.0,-0.9914,1e-05,1.23311]
[1778176697959,45.05,80099.71,0.0,-0.99133,1e-05,1.24194]
[1778176702994,45.05,80101.09,0.0,-0.99131,1e-05,1.24368]
[1778176707022,45.05,80106.96,0.0,-0.99125,1e-05,1.25109]
[1778176712058,45.05,80109.57,0.0,-0.99124,1e-05,1.25256]
[1778176717093,45.05,80105.94,0.0,-0.99128,1e-05,1.24796]
[1778176722126,45.05,80106.4,0.0,-0.99127,1e-05,1.24854]
[1778176727162,45.05,80104.14,0.0,-0.9913,1e-05,1.24569]
[1778176732199,45.05,80108.11,0.0,-0.99126,1e-05,1.25071]
[1778176739299,45.05,80110.28,0.0,-0.99123,1e-05,1.25346]
[1778176742320,45.05,80110.27,0.0,-0.99123,1e-05,1.25344]
[1778176747359,45.05,80108.99,0.0,-0.99125,1e-05,1.25182]
[1778176752397,45.05,80109.82,0.0,-0.99124,1e-05,1.25287]
[1778176754411,45.05,80114.56,0.0,-0.99119,1e-05,1.25889]
[1778176758441,45.05,80121.91,0.0,-0.99112,1e-05,1.26827]
[1778176759449,45.05,80126.44,0.0,-0.99107,1e-05,1.27408]
[1778176764485,45.05,80131.47,0.0,-0.99102,1e-05,1.28056]
[1778176765490,45.05,80136.51,0.0,-0.99097,1e-05,1.28707]
[1778176766497,45.05,80138.56,0.0,-0.99095,1e-05,1.28973]
[1778176767505,45.05,80132.28,0.0,-0.99101,1e-05,1.2816]
[1778176768511,45.05,80124.67,0.0,-0.99109,1e-05,1.27181]
[1778176769521,45.05,80121.94,0.0,-0.99112,1e-05,1.26831]
[1778176770530,45.05,80111.65,0.0,-0.99122,1e-05,1.25519]
[1778176771533,45.05,80097.43,0.0,-0.99137,1e-05,1.23542]
[1778176772541,45.05,80093.37,0.0,-0.99141,1e-05,1.23034]
[1778176777578,45.05,80093.74,0.0,-0.99141,1e-05,1.23081]
[1778176779260,45.05,80087.96,0.0,-0.99147,1e-05,1.2236]
[1778176782614,45.05,80093.85,0.0,-0.99141,1e-05,1.23094]
[1778176784628,45.05,80093.73,0.0,-0.99141,1e-05,1.23079]
[1778176786643,45.05,80091.49,0.0,-0.99143,1e-05,1.228]
[1778176791686,45.05,80088.62,0.0,-0.99146,1e-05,1.22442]
[1778176794701,45.05,80094.15,0.0,-0.99141,1e-05,1.23132]
[1778176795707,45.05,80099.61,0.0,-0.99135,1e-05,1.23816]
[1778176796716,45.05,80100.4,0.0,-0.99134,1e-05,1.23915]
[1778176801750,45.05,80100.48,0.0,-0.99134,1e-05,1.23925]
[1778176802767,45.05,80113.01,0.0,-0.99122,1e-05,1.25507]
[1778176803768,45.05,80097.81,0.0,-0.99137,1e-05,1.2359]
[1778176804775,45.05,80089.55,0.0,-0.99145,1e-05,1.22558]
[1778176805785,45.05,80078.9,0.0,-0.99156,1e-05,1.21238]
[1778176806793,45.05,80085.16,0.0,-0.99149,1e-05,1.22012]
[1778176807801,45.05,80094.06,0.0,-0.99141,1e-05,1.23121]
[1778176809472,45.05,80095.11,0.0,-0.9914,1e-05,1.23252]
[1778176810833,45.05,80102.25,0.0,-0.99133,1e-05,1.24148]
[1778176811835,45.05,80095.13,0.0,-0.9914,1e-05,1.23254]
[1778176812842,45.05,80089.11,0.0,-0.99146,1e-05,1.22503]
[1778176813849,45.05,80093.0,0.0,-0.99142,1e-05,1.22988]
[1778176814857,45.05,80100.21,0.0,-0.99135,1e-05,1.23891]
[1778176815864,45.05,80099.93,0.0,-0.99135,1e-05,1.23856]
[1778176819541,45.05,80094.39,0.0,-0.9914,1e-05,1.23162]
[1778176824927,45.05,80104.22,0.0,-0.99131,1e-05,1.24396]
[1778176825934,45.05,80115.65,0.0,-0.99119,1e-05,1.25843]
[1778176826941,45.05,80124.05,0.0,-0.99111,1e-05,1.26915]
[1778176827952,45.05,80126.11,0.0,-0.99109,1e-05,1.27179]
[1778176832982,45.05,80129.38,0.0,-0.99107,1e-05,1.27413]
[1778176834998,45.05,80134.38,0.0,-0.99102,1e-05,1.28057]
[1778176839027,45.05,80133.23,0.0,-0.99103,1e-05,1.27908]
[1778176840033,45.05,80138.62,0.0,-0.99097,1e-05,1.28605]
[1778176841039,45.05,80145.66,0.0,-0.9909,1e-05,1.29519]
[1778176842046,45.05,80145.25,0.0,-0.9909,1e-05,1.29466]
[1778176847082,45.05,80146.7,0.0,-0.99089,1e-05,1.29655]
[1778176849095,45.05,80161.04,0.0,-0.99074,1e-05,1.31535]
[1778176850104,45.05,80164.95,0.0,-0.9907,1e-05,1.32052]
[1778176853124,45.05,80163.72,0.0,-0.99071,1e-05,1.31889]
[1778176856158,45.05,80173.4,0.0,-0.99061,1e-05,1.33173]
[1778176857162,45.05,80179.14,0.0,-0.99055,1e-05,1.3394]
[1778176858168,45.05,80166.39,0.0,-0.99068,1e-05,1.32242]
[1778176859175,45.05,80162.39,0.0,-0.99073,1e-05,1.31713]
[1778176861190,45.05,80153.08,0.0,-0.99082,1e-05,1.30489]
[1778176862200,45.05,80148.59,0.0,-0.99087,1e-05,1.29901]
[1778176864215,45.05,80163.52,0.0,-0.99071,1e-05,1.31862]
[1778176865224,45.05,80164.28,0.0,-0.99071,1e-05,1.31963]
[1778176869254,45.05,80155.36,0.0,-0.9908,1e-05,1.30788]
[1778176870258,45.05,80144.24,0.0,-0.99092,1e-05,1.29334]
[1778176872271,45.05,80137.76,0.0,-0.99098,1e-05,1.28493]
[1778176876303,45.05,80143.54,0.0,-0.99092,1e-05,1.29243]
[1778176877307,45.05,80148.36,0.0,-0.99087,1e-05,1.29871]
[1778176878314,45.05,80155.87,0.0,-0.99079,1e-05,1.30855]
[1778176880329,45.05,80162.08,0.0,-0.99073,1e-05,1.31672]
[1778176885363,45.05,80157.1,0.0,-0.99078,1e-05,1.31016]
[1778176890401,45.05,80150.23,0.0,-0.99085,1e-05,1.30115]
[1778176895435,45.05,80153.8,0.0,-0.99083,1e-05,1.30393]
[1778176898456,45.05,80146.16,0.0,-0.99091,1e-05,1.29395]
[1778176900470,45.05,80145.31,0.0,-0.99092,1e-05,1.29285]
[1778176903498,45.05,80153.1,0.0,-0.99084,1e-05,1.30301]
[1778176904506,45.05,80160.03,0.0,-0.99076,1e-05,1.31211]
[1778176905513,45.05,80163.26,0.0,-0.99073,1e-05,1.31637]
[1778176906520,45.05,80163.42,0.0,-0.99073,1e-05,1.31658]
[1778176911556,45.05,80151.67,0.0,-0.99085,1e-05,1.30114]
[1778176913568,45.05,80150.71,0.0,-0.99086,1e-05,1.29989]
[1778176918603,45.05,80149.87,0.0,-0.99087,1e-05,1.29879]
[1778176923643,45.05,80158.98,0.0,-0.99077,1e-05,1.31073]
[1778176924650,45.05,80162.88,0.0,-0.99073,1e-05,1.31587]
[1778176926663,45.05,80159.61,0.0,-0.99077,1e-05,1.31156]
[1778176927675,45.05,80160.57,0.0,-0.99076,1e-05,1.31282]
[1778176932708,45.05,80149.72,0.0,-0.99087,1e-05,1.29859]
[1778176933717,45.05,80139.47,0.0,-0.99098,1e-05,1.28527]
[1778176934722,45.05,80151.15,0.0,-0.99086,1e-05,1.30046]
[1778176935729,45.05,80152.21,0.0,-0.99085,1e-05,1.30185]
[1778176939758,45.05,80144.92,0.0,-0.99092,1e-05,1.29234]
[1778176940762,45.05,80144.03,0.0,-0.99093,1e-05,1.29118]
[1778176942782,45.05,80155.22,0.0,-0.99081,1e-05,1.30579]
[1778176943788,45.05,80159.59,0.0,-0.99077,1e-05,1.31153]
[1778176944794,45.05,80153.4,0.0,-0.99083,1e-05,1.30341]
[1778176945801,45.05,80151.77,0.0,-0.99085,1e-05,1.30127]
[1778176948822,45.05,80149.97,0.0,-0.99087,1e-05,1.29892]
[1778176950485,45.05,80152.68,0.0,-0.99084,1e-05,1.30246]
[1778176952850,45.05,80144.38,0.0,-0.99094,1e-05,1.28975]
[1778176954864,45.05,80142.36,0.0,-0.99096,1e-05,1.28713]
[1778176957886,45.05,80135.52,0.0,-0.99103,1e-05,1.27829]
[1778176958899,45.05,80139.01,0.0,-0.99099,1e-05,1.2828]
[1778176960560,45.05,80152.79,0.0,-0.99085,1e-05,1.30071]
[1778176961913,45.05,80154.11,0.0,-0.99084,1e-05,1.30244]
[1778176962920,45.05,80161.41,0.0,-0.99076,1e-05,1.31202]
[1778176963930,45.05,80166.41,0.0,-0.99071,1e-05,1.31862]
[1778176964934,45.05,80167.86,0.0,-0.99069,1e-05,1.32054]
[1778176966954,45.05,80162.57,0.0,-0.99075,1e-05,1.31355]
[1778176971983,45.05,80162.38,0.0,-0.99075,1e-05,1.3133]
[1778176975011,45.05,80169.45,0.0,-0.99068,1e-05,1.32264]
[1778176976016,45.05,80172.52,0.0,-0.99065,1e-05,1.32672]
[1778176981046,45.05,80173.0,0.0,-0.99064,1e-05,1.32735]
[1778176984069,45.05,80162.38,0.0,-0.99075,1e-05,1.3133]
[1778176989105,45.05,80161.71,0.0,-0.99076,1e-05,1.31242]
[1778176994139,45.05,80159.45,0.0,-0.99078,1e-05,1.30944]
[1778176999174,45.05,80159.6,0.0,-0.99078,1e-05,1.30964]
[1778177004210,45.05,80162.65,0.0,-0.99075,1e-05,1.31365]
[1778177006225,45.05,80168.39,0.0,-0.99069,1e-05,1.32124]
[1778177007231,45.05,80162.43,0.0,-0.99075,1e-05,1.31336]
[1778177012266,45.05,80165.51,0.0,-0.99073,1e-05,1.31552]
[1778177015289,45.05,80158.6,0.0,-0.9908,1e-05,1.30642]
[1778177017302,45.05,80164.97,0.0,-0.99074,1e-05,1.3148]
[1778177019316,45.05,80171.7,0.0,-0.99067,1e-05,1.32371]
[1778177025359,45.05,80168.16,0.0,-0.9907,1e-05,1.31902]
[1778177030398,45.05,80154.1,0.0,-0.99085,1e-05,1.30053]
[1778177031402,45.05,80145.16,0.0,-0.99094,1e-05,1.28888]
[1778177035430,45.05,80150.22,0.0,-0.99089,1e-05,1.29546]
[1778177037443,45.05,80156.85,0.0,-0.99082,1e-05,1.30413]
[1778177040464,45.05,80163.08,0.0,-0.99076,1e-05,1.31231]
[1778177042478,45.05,80170.93,0.0,-0.99068,1e-05,1.32269]
[1778177047519,45.05,80171.22,0.0,-0.99067,1e-05,1.32307]
[1778177052554,45.05,80166.61,0.0,-0.99072,1e-05,1.31697]
[1778177057590,45.05,80169.71,0.0,-0.99069,1e-05,1.32107]
[1778177062624,45.05,80164.26,0.0,-0.99075,1e-05,1.31387]
[1778177067661,45.05,80163.14,0.0,-0.99076,1e-05,1.31239]
[1778177072696,45.05,80165.64,0.0,-0.99074,1e-05,1.31378]
[1778177077732,45.05,80172.83,0.0,-0.99067,1e-05,1.32328]
[1778177078738,45.05,80169.03,0.0,-0.99071,1e-05,1.31825]
[1778177083777,45.05,80166.95,0.0,-0.99073,1e-05,1.3155]
[1778177088812,45.05,80138.77,0.0,-0.99102,1e-05,1.27873]
[1778177089819,45.05,80138.71,0.0,-0.99102,1e-05,1.27866]
[1778177093848,45.05,80143.76,0.0,-0.99097,1e-05,1.28518]
[1778177098882,45.05,80149.93,0.0,-0.99091,1e-05,1.29319]
[1778177100897,45.05,80151.51,0.0,-0.99089,1e-05,1.29525]
[1778177103921,45.05,80144.98,0.0,-0.99096,1e-05,1.28676]
[1778177104925,45.05,80144.33,0.0,-0.99097,1e-05,1.28592]
[1778177109967,45.05,80144.4,0.0,-0.99096,1e-05,1.28601]
[1778177115005,45.05,80140.14,0.0,-0.99101,1e-05,1.2805]
[1778177120043,45.05,80139.9,0.0,-0.99101,1e-05,1.28019]
[1778177125091,45.05,80141.7,0.0,-0.99099,1e-05,1.28252]
[1778177126088,45.05,80131.82,0.0,-0.99109,1e-05,1.26979]
[1778177127095,45.05,80127.91,0.0,-0.99113,1e-05,1.26479]
[1778177132134,45.05,80131.72,0.0,-0.99111,1e-05,1.2678]
[1778177137165,45.05,80131.55,0.0,-0.99111,1e-05,1.26758]
[1778177140188,45.05,80143.8,0.0,-0.99098,1e-05,1.28335]
[1778177141853,45.05,80145.34,0.0,-0.99097,1e-05,1.28535]
[1778177147238,45.05,80145.07,0.0,-0.99097,1e-05,1.285]
[1778177151925,45.05,80151.5,0.0,-0.9909,1e-05,1.29335]
[1778177154296,45.05,80163.51,0.0,-0.99078,1e-05,1.30906]
[1778177155304,45.06,80172.52,0.0,-0.99068,1e-05,1.32194]
[1778177160338,45.06,80175.41,0.0,-0.99065,1e-05,1.32577]
[1778177163364,45.06,80171.61,0.0,-0.99069,1e-05,1.32073]
[1778177168412,45.07,80171.64,0.0,-0.99068,1e-05,1.32164]
[1778177173438,45.09,80173.54,0.0,-0.99062,1e-05,1.32845]
[1778177176457,45.11,80189.17,0.0,-0.99044,1e-05,1.3519]
[1778177177465,45.11,80198.53,0.0,-0.99033,1e-05,1.36537]
[1778177182501,45.13,80195.34,0.0,-0.99034,1e-05,1.36347]
[1778177187535,45.15,80196.7,0.0,-0.9903,1e-05,1.36934]
[1778177190564,45.16,80190.84,0.0,-0.99034,1e-05,1.36378]
[1778177192577,45.17,80185.54,0.0,-0.9904,1e-05,1.35629]
[1778177195598,45.19,80178.37,0.0,-0.99046,1e-05,1.3491]
[1778177198619,45.2,80168.08,0.0,-0.99055,1e-05,1.33782]
[1778177203657,45.22,80162.05,0.0,-0.99059,1e-05,1.33232]
[1778177208692,45.24,80160.28,0.0,-0.99058,1e-05,1.33332]
[1778177213727,45.26,80165.69,0.0,-0.9905,1e-05,1.34387]
[1778177215741,45.27,80174.12,0.0,-0.9904,1e-05,1.35599]
[1778177217754,45.27,80185.17,0.0,-0.99027,1e-05,1.37254]
[1778177222791,45.3,80187.9,0.0,-0.99021,1e-05,1.38015]
[1778177226817,45.32,80193.04,0.0,-0.99012,1e-05,1.39024]
[1778177231854,45.34,80195.89,0.0,-0.99006,1e-05,1.39792]
[1778177234875,45.35,80189.58,0.0,-0.99011,1e-05,1.39148]
[1778177236889,45.36,80188.12,0.0,-0.99012,1e-05,1.39099]
[1778177241925,45.38,80186.41,0.0,-0.99011,1e-05,1.39245]
[1778177242931,45.39,80177.73,0.0,-0.99019,1e-05,1.38133]
[1778177243939,45.39,80175.74,0.0,-0.99021,1e-05,1.37939]
[1778177247966,45.41,80168.31,0.0,-0.99027,1e-05,1.37238]
[1778177248973,45.42,80167.69,0.0,-0.99027,1e-05,1.37232]
[1778177254010,45.44,80167.79,0.0,-0.99025,1e-05,1.37437]
[1778177258038,45.46,80176.26,0.0,-0.99013,1e-05,1.389]
[1778177259046,45.46,80181.72,0.0,-0.99006,1e-05,1.39725]
[1778177260057,45.47,80187.05,0.0,-0.99,1e-05,1.40533]
[1778177261058,45.47,80187.7,0.0,-0.98999,1e-05,1.40696]
[1778177264079,45.48,80194.24,0.0,-0.98989,1e-05,1.41821]
[1778177268108,45.5,80201.47,0.0,-0.98979,1e-05,1.43115]
[1778177269114,45.5,80208.33,0.0,-0.98971,1e-05,1.44149]
[1778177270210,45.51,80210.52,0.0,-0.98968,1e-05,1.44527]
[1778177272823,45.52,80213.05,0.0,-0.98963,1e-05,1.45085]
[1778177277237,45.53,80212.11,0.0,-0.98962,1e-05,1.4522]
[1778177282898,45.56,80219.21,0.0,-0.9895,1e-05,1.46627]
[1778177287315,45.57,80220.55,0.0,-0.98947,1e-05,1.47078]
[1778177292968,45.57,80218.36,0.0,-0.98949,1e-05,1.46765]
[1778177296388,45.57,80215.57,0.0,-0.98953,1e-05,1.46367]
[1778177299397,45.57,80208.5,0.0,-0.98961,1e-05,1.45363]
[1778177300404,45.57,80204.78,0.0,-0.98965,1e-05,1.44837]
[1778177303045,45.57,80195.56,0.0,-0.98975,1e-05,1.43539]
[1778177304437,45.57,80185.58,0.0,-0.98987,1e-05,1.42145]
[1778177305444,45.57,80180.42,0.0,-0.98992,1e-05,1.41429]
[1778177306452,45.57,80180.38,0.0,-0.98992,1e-05,1.41424]
[1778177311487,45.57,80182.44,0.0,-0.98992,1e-05,1.41508]
[1778177313114,45.57,80177.28,0.0,-0.98997,1e-05,1.40794]
[1778177314508,45.57,80183.19,0.0,-0.98991,1e-05,1.41612]
[1778177315522,45.57,80183.7,0.0,-0.9899,1e-05,1.41682]
[1778177320553,45.57,80189.28,0.0,-0.98984,1e-05,1.42458]
[1778177326596,45.57,80192.19,0.0,-0.98981,1e-05,1.42865]
[1778177327604,45.57,80202.53,0.0,-0.98969,1e-05,1.44315]
[1778177328609,45.57,80201.43,0.0,-0.9897,1e-05,1.4416]
[1778177333641,45.57,80199.16,0.0,-0.98973,1e-05,1.43841]
[1778177339689,45.6,80200.73,0.0,-0.98968,1e-05,1.44479]
[1778177341704,45.61,80189.3,0.0,-0.98979,1e-05,1.43017]
[1778177346739,45.63,80193.19,0.0,-0.98972,1e-05,1.43916]
[1778177349760,45.64,80182.86,0.0,-0.98982,1e-05,1.42683]
[1778177350767,45.64,80177.25,0.0,-0.98988,1e-05,1.41976]
[1778177355807,45.66,80176.74,0.0,-0.98985,1e-05,1.42268]
[1778177358827,45.68,80183.56,0.0,-0.98976,1e-05,1.43433]
[1778177359835,45.68,80192.34,0.0,-0.98965,1e-05,1.44734]
[1778177364870,45.7,80190.84,0.0,-0.98964,1e-05,1.44865]
[1778177365876,45.7,80183.97,0.0,-0.98971,1e-05,1.43969]
[1778177370911,45.73,80182.8,0.0,-0.9897,1e-05,1.44151]
[1778177375946,45.75,80177.74,0.0,-0.98974,1e-05,1.43585]
[1778177377961,45.75,80172.65,0.0,-0.98979,1e-05,1.43015]
[1778177382998,45.77,80166.94,0.0,-0.98982,1e-05,1.42568]
[1778177384005,45.78,80160.76,0.0,-0.98989,1e-05,1.41782]
[1778177386028,45.79,80156.74,0.0,-0.98992,1e-05,1.4137]
[1778177387031,45.79,80148.56,0.0,-0.99001,1e-05,1.40316]
[1778177388036,45.8,80129.88,0.0,-0.9902,1e-05,1.37847]
[1778177389046,45.84,80131.37,0.0,-0.99013,1e-05,1.38811]
[1778177393083,45.86,80124.95,0.0,-0.99017,1e-05,1.38241]
[1778177398109,45.88,80127.16,0.0,-0.99012,1e-05,1.38916]
[1778177402137,45.9,80120.74,0.0,-0.99016,1e-05,1.38341]
[1778177405158,45.91,80113.01,0.0,-0.99023,1e-05,1.3752]
[1778177406164,45.92,80108.62,0.0,-0.99027,1e-05,1.37005]
[1778177409199,45.93,80105.88,0.0,-0.99028,1e-05,1.36864]
[1778177412224,45.94,80100.93,0.0,-0.99032,1e-05,1.3643]
[1778177417253,45.97,80101.94,0.0,-0.99027,1e-05,1.36947]
[1778177418264,45.97,80107.7,0.0,-0.9902,1e-05,1.37796]
[1778177419268,45.98,80107.16,0.0,-0.9902,1e-05,1.37798]
[1778177421282,45.99,80115.87,0.0,-0.9901,1e-05,1.39123]
[1778177422290,45.99,80121.7,0.0,-0.99003,1e-05,1.39988]
[1778177423298,45.99,80124.41,0.0,-0.98999,1e-05,1.40428]
[1778177426317,46.01,80122.84,0.0,-0.98999,1e-05,1.40422]
[1778177428332,46.02,80119.19,0.0,-0.99002,1e-05,1.40063]
[1778177432360,46.03,80124.23,0.0,-0.98996,1e-05,1.40828]
[1778177437399,46.05,80123.86,0.0,-0.98993,1e-05,1.41118]
[1778177442430,46.07,80127.78,0.0,-0.98986,1e-05,1.41993]
[1778177447470,46.09,80127.61,0.0,-0.98984,1e-05,1.42305]
[1778177452502,46.11,80128.86,0.0,-0.9898,1e-05,1.4281]
[1778177457536,46.13,80125.85,0.0,-0.9898,1e-05,1.42722]
[1778177462581,46.15,80123.44,0.0,-0.9898,1e-05,1.42714]
[1778177466608,46.17,80129.75,0.0,-0.98971,1e-05,1.43846]
[1778177468621,46.17,80118.81,0.0,-0.98982,1e-05,1.42459]
[1778177469630,46.18,80115.12,0.0,-0.98986,1e-05,1.42016]
[1778177474279,46.2,80115.13,0.0,-0.98983,1e-05,1.42344]
[1778177476679,46.2,80123.51,0.0,-0.98973,1e-05,1.43631]
[1778177477685,46.21,80125.5,0.0,-0.9897,1e-05,1.4397]
[1778177481726,46.22,80118.98,0.0,-0.98975,1e-05,1.43318]
[1778177482744,46.23,80112.21,0.0,-0.98982,1e-05,1.42512]
[1778177487758,46.25,80118.43,0.0,-0.98973,1e-05,1.4363]
[1778177489772,46.25,80124.03,0.0,-0.98965,1e-05,1.44533]
[1778177494807,46.27,80121.66,0.0,-0.98967,1e-05,1.4431]
[1778177499841,46.29,80122.42,0.0,-0.98964,1e-05,1.44724]
[1778177503870,46.3,80118.84,0.0,-0.98966,1e-05,1.44472]
[1778177508906,46.32,80120.81,0.0,-0.98961,1e-05,1.45053]
[1778177513940,46.34,80119.01,0.0,-0.9896,1e-05,1.45105]
[1778177518976,46.36,80122.57,0.0,-0.98954,1e-05,1.459]
[1778177522007,46.37,80127.97,0.0,-0.98946,1e-05,1.46835]
[1778177524025,46.38,80125.4,0.0,-0.98948,1e-05,1.46588]
[1778177526058,46.38,80123.29,0.0,-0.9895,1e-05,1.46408]
[1778177531091,46.4,80120.58,0.0,-0.9895,1e-05,1.46319]
[1778177536123,46.42,80113.1,0.0,-0.98957,1e-05,1.45563]
[1778177537129,46.42,80111.98,0.0,-0.98957,1e-05,1.45466]
[1778177542164,46.44,80110.26,0.0,-0.98957,1e-05,1.45522]
[1778177544178,46.45,80115.07,0.0,-0.9895,1e-05,1.4637]
[1778177549215,46.46,80115.24,0.0,-0.98947,1e-05,1.4668]
[1778177552236,46.47,80119.84,0.0,-0.98942,1e-05,1.47289]
[1778177553243,46.48,80125.04,0.0,-0.98936,1e-05,1.48078]
[1778177554253,46.48,80126.15,0.0,-0.98934,1e-05,1.4829]
[1778177559289,46.5,80125.36,0.0,-0.98933,1e-05,1.4845]
[1778177562310,46.51,80131.11,0.0,-0.98925,1e-05,1.49425]
[1778177567349,46.52,80126.56,0.0,-0.98928,1e-05,1.49037]
[1778177568355,46.52,80119.07,0.0,-0.98936,1e-05,1.48029]
[1778177569362,46.53,80111.52,0.0,-0.98944,1e-05,1.47021]
[1778177570369,46.53,80110.25,0.0,-0.98945,1e-05,1.46898]
[1778177575407,46.55,80111.83,0.0,-0.98941,1e-05,1.47396]
[1778177580441,46.56,80115.18,0.0,-0.98935,1e-05,1.4814]
[1778177585476,46.58,80119.35,0.0,-0.98928,1e-05,1.48998]
[1778177590511,46.59,80118.4,0.0,-0.98927,1e-05,1.49127]
[1778177595550,46.61,80117.31,0.0,-0.98926,1e-05,1.49237]
[1778177599580,46.62,80122.91,0.0,-0.98918,1e-05,1.50241]
[1778177603612,46.63,80124.57,0.0,-0.98914,1e-05,1.5068]
[1778177607639,46.64,80119.16,0.0,-0.98919,1e-05,1.50109]
[1778177611667,46.66,80113.31,0.0,-0.98925,1e-05,1.4927]
[1778177612678,46.66,80112.01,0.0,-0.98926,1e-05,1.49138]
[1778177617715,46.67,80109.43,0.0,-0.98927,1e-05,1.49032]
[1778177622751,46.69,80113.15,0.0,-0.98921,1e-05,1.49819]
[1778177624766,46.7,80116.58,0.0,-0.98916,1e-05,1.50406]
[1778177628795,46.71,80121.43,0.0,-0.98909,1e-05,1.51293]
[1778177630808,46.71,80128.21,0.0,-0.989,1e-05,1.52361]
[1778177632422,46.72,80129.38,0.0,-0.98898,1e-05,1.52621]
[1778177637868,46.73,80131.07,0.0,-0.98894,1e-05,1.53092]
[1778177639876,46.74,80136.09,0.0,-0.98887,1e-05,1.53908]
[1778177642492,46.74,80140.09,0.0,-0.98881,1e-05,1.54617]
[1778177643904,46.75,80145.5,0.0,-0.98875,1e-05,1.55448]
[1778177645513,46.75,80147.03,0.0,-0.98872,1e-05,1.55754]
[1778177651961,46.76,80148.8,0.0,-0.98868,1e-05,1.56254]
[1778177656995,46.77,80147.4,0.0,-0.98868,1e-05,1.56244]
[1778177662032,46.79,80160.06,0.0,-0.98851,1e-05,1.58302]
[1778177663039,46.79,80165.47,0.0,-0.98844,1e-05,1.59141]
[1778177664046,46.79,80164.85,0.0,-0.98845,1e-05,1.59083]
[1778177667076,46.8,80159.13,0.0,-0.98851,1e-05,1.58338]
[1778177669095,46.8,80156.48,0.0,-0.98853,1e-05,1.58056]
[1778177674126,46.81,80155.85,0.0,-0.98854,1e-05,1.57894]
[1778177679160,46.82,80155.37,0.0,-0.98853,1e-05,1.58011]
[1778177684195,46.83,80158.28,0.0,-0.98848,1e-05,1.58628]
[1778177685202,46.84,80166.79,0.0,-0.98837,1e-05,1.59966]
[1778177686209,46.84,80176.76,0.0,-0.98825,1e-05,1.6146]
[1778177687220,46.84,80175.46,0.0,-0.98826,1e-05,1.61297]
[1778177690239,46.84,80172.6,0.0,-0.98828,1e-05,1.61001]
[1778177695274,46.85,80167.43,0.0,-0.98833,1e-05,1.60398]
[1778177700308,46.86,80164.83,0.0,-0.98835,1e-05,1.6015]
[1778177705344,46.87,80166.77,0.0,-0.98832,1e-05,1.60616]
[1778177710384,46.88,80168.57,0.0,-0.98828,1e-05,1.61059]
[1778177716010,46.9,80170.06,0.0,-0.98824,1e-05,1.61523]
[1778177721463,46.9,80165.39,0.0,-0.98829,1e-05,1.60959]
[1778177722470,46.9,80151.1,0.0,-0.98846,1e-05,1.58864]
[1778177724482,46.91,80146.71,0.0,-0.98851,1e-05,1.58288]
[1778177729518,46.92,80148.06,0.0,-0.98847,1e-05,1.58685]
[1778177733547,46.93,80146.64,0.0,-0.98849,1e-05,1.58456]
[1778177738580,46.94,80147.92,0.0,-0.98846,1e-05,1.58845]
[1778177742608,46.95,80157.72,0.0,-0.98832,1e-05,1.60461]
[1778177744624,46.96,80158.48,0.0,-0.98831,1e-05,1.60649]
[1778177747646,46.96,80166.09,0.0,-0.9882,1e-05,1.61898]
[1778177748653,46.96,80167.29,0.0,-0.98819,1e-05,1.62113]
[1778177752691,46.97,80169.88,0.0,-0.98814,1e-05,1.6267]
[1778177753693,46.97,80177.39,0.0,-0.98804,1e-05,1.63836]
[1778177755712,46.98,80189.46,0.0,-0.98789,1e-05,1.65733]
[1778177760740,46.99,80183.83,0.0,-0.98795,1e-05,1.65008]
[1778177762754,46.99,80191.07,0.0,-0.98785,1e-05,1.66143]
[1778177763761,46.99,80191.72,0.0,-0.98784,1e-05,1.66269]
[1778177766370,46.99,80206.89,0.0,-0.98764,1e-05,1.68661]
[1778177766782,46.99,80206.89,0.0,-0.98764,1e-05,1.68706]
[1778177769803,47.0,80201.29,0.0,-0.98771,1e-05,1.67882]
[1778177774838,47.0,80205.91,0.0,-0.98764,1e-05,1.68713]
[1778177779873,47.01,80208.74,0.0,-0.98759,1e-05,1.69264]
[1778177784908,47.01,80215.55,0.0,-0.98749,1e-05,1.70435]
[1778177786512,47.01,80218.22,0.0,-0.98746,1e-05,1.70873]
[1778177791958,47.02,80216.51,0.0,-0.98749,1e-05,1.70496]
[1778177794981,47.03,80207.1,0.0,-0.9876,1e-05,1.69111]
[1778177800028,47.03,80207.18,0.0,-0.98759,1e-05,1.69215]
[1778177806652,47.04,80210.36,0.0,-0.98754,1e-05,1.69865]
[1778177812117,47.05,80205.94,0.0,-0.98759,1e-05,1.69285]
[1778177817151,47.05,80202.43,0.0,-0.98762,1e-05,1.68874]
[1778177822187,47.06,80203.2,0.0,-0.9876,1e-05,1.69086]
[1778177826810,47.06,80210.47,0.0,-0.9875,1e-05,1.70327]
[1778177832261,47.07,80210.39,0.0,-0.98749,1e-05,1.70416]
[1778177837297,47.07,80212.18,0.0,-0.98746,1e-05,1.70795]
[1778177842340,47.08,80215.59,0.0,-0.98741,1e-05,1.71427]
[1778177846364,47.08,80209.86,0.0,-0.98747,1e-05,1.70604]
[1778177851400,47.09,80208.5,0.0,-0.9875,1e-05,1.7026]
[1778177857027,47.1,80207.24,0.0,-0.98751,1e-05,1.70179]
[1778177860462,47.1,80216.39,0.0,-0.98738,1e-05,1.71686]
[1778177865497,47.1,80219.25,0.0,-0.98734,1e-05,1.72193]
[1778177870534,47.08,80219.27,0.0,-0.98737,1e-05,1.71827]
[1778177875572,47.08,80220.71,0.0,-0.98735,1e-05,1.72024]
[1778177880608,47.08,80221.01,0.0,-0.98735,1e-05,1.72048]
[1778177885643,47.08,80219.66,0.0,-0.98737,1e-05,1.71808]
[1778177890691,47.02,80205.51,0.0,-0.98765,1e-05,1.68463]
[1778177891684,47.01,80200.03,0.0,-0.98773,1e-05,1.67533]
[1778177896720,47.0,80197.9,0.0,-0.98778,1e-05,1.66965]
[1778177899755,47.0,80207.29,0.0,-0.98766,1e-05,1.68428]
[1778177900749,47.0,80214.21,0.0,-0.98757,1e-05,1.69504]
[1778177901756,47.0,80214.3,0.0,-0.98756,1e-05,1.69517]
[1778177906792,47.0,80213.55,0.0,-0.98757,1e-05,1.69392]
[1778177911827,46.98,80214.82,0.0,-0.98761,1e-05,1.68935]
[1778177916862,46.97,80215.9,0.0,-0.9876,1e-05,1.69039]
[1778177921897,46.98,80227.21,0.0,-0.98745,1e-05,1.70895]
[1778177922905,46.99,80227.79,0.0,-0.98742,1e-05,1.71177]
[1778177926933,46.99,80221.95,0.0,-0.98749,1e-05,1.70336]
[1778177928950,46.99,80218.19,0.0,-0.98754,1e-05,1.69789]
[1778177935592,47.0,80219.54,0.0,-0.98751,1e-05,1.70102]
[1778177941033,47.01,80218.27,0.0,-0.98752,1e-05,1.70029]
[1778177946069,47.01,80222.85,0.0,-0.98745,1e-05,1.70847]
[1778177951702,47.02,80221.83,0.0,-0.98745,1e-05,1.70806]
[1778177958153,47.02,80220.53,0.0,-0.98746,1e-05,1.70723]
[1778177963188,47.03,80217.73,0.0,-0.98749,1e-05,1.70389]
[1778177968223,47.03,80218.49,0.0,-0.98748,1e-05,1.70522]
[1778177973260,47.03,80221.12,0.0,-0.98746,1e-05,1.70742]
[1778177978294,47.01,80215.81,0.0,-0.98755,1e-05,1.69567]
[1778177982322,47.0,80211.04,0.0,-0.98764,1e-05,1.68491]
[1778177986353,46.98,80203.85,0.0,-0.98776,1e-05,1.67054]
[1778177988367,46.97,80198.75,0.0,-0.98784,1e-05,1.66111]
[1778177993403,46.95,80192.09,0.0,-0.98796,1e-05,1.64706]
[1778177995418,46.94,80188.14,0.0,-0.98803,1e-05,1.63879]
[1778178000453,46.92,80188.42,0.0,-0.98806,1e-05,1.63554]
[1778178001460,46.91,80193.65,0.0,-0.988,1e-05,1.64274]
[1778178004481,46.9,80203.0,0.0,-0.9879,1e-05,1.65476]
[1778178007504,46.9,80213.06,0.0,-0.98777,1e-05,1.66978]
[1778178008521,46.9,80218.83,0.0,-0.9877,1e-05,1.67871]
[1778178009518,46.9,80219.53,0.0,-0.98769,1e-05,1.67982]
[1778178014556,46.9,80218.67,0.0,-0.98769,1e-05,1.67948]
[1778178019589,46.91,80216.55,0.0,-0.98771,1e-05,1.67743]
[1778178024628,46.89,80213.86,0.0,-0.98777,1e-05,1.67027]
[1778178029663,46.87,80215.76,0.0,-0.98778,1e-05,1.66843]
[1778178030669,46.86,80207.57,0.0,-0.9879,1e-05,1.65506]
[1778178033690,46.86,80200.52,0.0,-0.98801,1e-05,1.64083]
[1778178038735,46.84,80200.05,0.0,-0.98804,1e-05,1.63716]
[1778178043760,46.81,80195.43,0.0,-0.98814,1e-05,1.62578]
[1778178048796,46.79,80191.71,0.0,-0.98821,1e-05,1.6166]
[1778178053830,46.78,80190.98,0.0,-0.98825,1e-05,1.61202]
[1778178058866,46.76,80186.86,0.0,-0.98833,1e-05,1.60242]
[1778178063900,46.73,80187.47,0.0,-0.98836,1e-05,1.59944]
[1778178068936,46.72,80184.45,0.0,-0.98841,1e-05,1.59288]
[1778178073971,46.7,80180.84,0.0,-0.98849,1e-05,1.58291]
[1778178081025,46.66,80178.71,0.0,-0.98857,1e-05,1.57349]
[1778178086066,46.64,80180.01,0.0,-0.98859,1e-05,1.57099]
[1778178091100,46.61,80180.11,0.0,-0.98865,1e-05,1.56371]
[1778178096131,46.58,80180.61,0.0,-0.98868,1e-05,1.56013]
[1778178101166,46.57,80181.75,0.0,-0.98868,1e-05,1.56015]
[1778178106202,46.57,80184.84,0.0,-0.98865,1e-05,1.56435]
[1778178111236,46.58,80185.79,0.0,-0.98862,1e-05,1.56799]
[1778178116271,46.6,80189.58,0.0,-0.98855,1e-05,1.57581]
[1778178121307,46.61,80187.78,0.0,-0.98856,1e-05,1.57534]
[1778178126342,46.62,80189.87,0.0,-0.98852,1e-05,1.5796]
[1778178130961,46.61,80197.17,0.0,-0.98843,1e-05,1.59016]
[1778178131378,46.62,80197.17,0.0,-0.98843,1e-05,1.59059]
[1778178133391,46.62,80203.4,0.0,-0.98835,1e-05,1.60074]
[1778178138426,46.63,80213.88,0.0,-0.98821,1e-05,1.61748]
[1778178139434,46.63,80220.59,0.0,-0.98812,1e-05,1.62803]
[1778178141036,46.63,80225.87,0.0,-0.98805,1e-05,1.63644]
[1778178146482,46.64,80223.87,0.0,-0.98806,1e-05,1.63545]
[1778178151517,46.65,80222.49,0.0,-0.98808,1e-05,1.6328]
[1778178156554,46.66,80219.54,0.0,-0.9881,1e-05,1.63]
[1778178158566,46.66,80211.61,0.0,-0.98819,1e-05,1.61866]
[1778178163601,46.67,80208.87,0.0,-0.98821,1e-05,1.61631]
[1778178168636,46.68,80215.45,0.0,-0.98812,1e-05,1.62803]
[1778178170650,46.69,80210.16,0.0,-0.98818,1e-05,1.62069]
[1778178171657,46.69,80205.0,0.0,-0.98824,1e-05,1.61325]
[1778178176692,46.7,80203.41,0.0,-0.98824,1e-05,1.61264]
[1778178181727,46.71,80207.37,0.0,-0.98818,1e-05,1.62039]
[1778178186762,46.72,80210.85,0.0,-0.98812,1e-05,1.62738]
[1778178191800,46.73,80218.93,0.0,-0.988,1e-05,1.64136]
[1778178196832,46.74,80217.8,0.0,-0.98801,1e-05,1.64125]
[1778178201867,46.75,80218.31,0.0,-0.98799,1e-05,1.64362]
[1778178204889,46.75,80212.37,0.0,-0.98805,1e-05,1.63552]
[1778178210930,46.76,80209.98,0.0,-0.98807,1e-05,1.63391]
[1778178215964,46.77,80212.29,0.0,-0.98804,1e-05,1.63686]
[1778178221000,46.78,80212.98,0.0,-0.98802,1e-05,1.63956]
[1778178224027,46.79,80219.28,0.0,-0.98793,1e-05,1.65016]
[1778178229056,46.79,80215.1,0.0,-0.98797,1e-05,1.64531]
[1778178234091,46.8,80218.19,0.0,-0.98791,1e-05,1.65159]
[1778178239126,46.81,80219.32,0.0,-0.98789,1e-05,1.65484]
[1778178244161,46.82,80218.92,0.0,-0.98788,1e-05,1.65572]
[1778178249197,46.83,80219.9,0.0,-0.98786,1e-05,1.65869]
[1778178254231,46.84,80220.29,0.0,-0.98784,1e-05,1.66073]
[1778178256245,46.83,80213.81,0.0,-0.98792,1e-05,1.65031]
[1778178260275,46.82,80222.18,0.0,-0.98784,1e-05,1.66015]
[1778178261286,46.82,80224.11,0.0,-0.98782,1e-05,1.66348]
[1778178266316,46.83,80223.58,0.0,-0.98781,1e-05,1.66407]
[1778178271993,46.83,80221.14,0.0,-0.98785,1e-05,1.65946]
[1778178277393,46.84,80214.5,0.0,-0.98792,1e-05,1.65097]
[1778178282429,46.85,80211.57,0.0,-0.98794,1e-05,1.6479]
[1778178287465,46.86,80212.62,0.0,-0.98792,1e-05,1.65087]
[1778178292134,46.86,80207.02,0.0,-0.98798,1e-05,1.6434]
[1778178297533,46.87,80203.07,0.0,-0.98801,1e-05,1.63904]
[1778178302569,46.88,80200.91,0.0,-0.98803,1e-05,1.63712]
[1778178304585,46.88,80194.74,0.0,-0.9881,1e-05,1.62831]
[1778178305592,46.89,80189.12,0.0,-0.98817,1e-05,1.62012]
[1778178310629,46.89,80190.53,0.0,-0.98814,1e-05,1.62373]
[1778178315662,46.9,80198.53,0.0,-0.98803,1e-05,1.6373]
[1778178320697,46.91,80197.4,0.0,-0.98803,1e-05,1.63693]
[1778178325734,46.92,80199.31,0.0,-0.988,1e-05,1.64113]
[1778178330768,46.92,80197.91,0.0,-0.988,1e-05,1.64028]
[1778178335802,46.93,80196.79,0.0,-0.98802,1e-05,1.63763]
[1778178340841,46.94,80193.1,0.0,-0.98806,1e-05,1.63334]
[1778178345875,46.95,80190.86,0.0,-0.98808,1e-05,1.63126]
[1778178350910,46.95,80191.76,0.0,-0.98805,1e-05,1.63393]
[1778178355945,46.96,80191.12,0.0,-0.98805,1e-05,1.63425]
[1778178360980,46.97,80190.33,0.0,-0.98805,1e-05,1.63433]
[1778178365012,46.97,80183.76,0.0,-0.98812,1e-05,1.62542]
[1778178370047,46.98,80186.69,0.0,-0.98808,1e-05,1.6312]
[1778178375080,46.99,80184.35,0.0,-0.98809,1e-05,1.62903]
[1778178380115,46.98,80188.09,0.0,-0.98805,1e-05,1.63395]
[1778178383136,46.98,80193.39,0.0,-0.98799,1e-05,1.64175]
[1778178388173,46.99,80194.33,0.0,-0.98796,1e-05,1.64444]
[1778178393207,47.0,80192.04,0.0,-0.988,1e-05,1.63997]
[1778178395220,47.0,80198.58,0.0,-0.98791,1e-05,1.65043]
[1778178400255,47.01,80195.92,0.0,-0.98794,1e-05,1.64757]
[1778178405290,47.01,80194.53,0.0,-0.98794,1e-05,1.64664]
[1778178408310,47.02,80188.25,0.0,-0.98802,1e-05,1.63779]
[1778178409319,47.02,80187.25,0.0,-0.98803,1e-05,1.63652]
[1778178414358,47.02,80186.37,0.0,-0.98803,1e-05,1.63644]
[1778178415365,47.03,80181.12,0.0,-0.98809,1e-05,1.62874]
[1778178416372,47.03,80180.86,0.0,-0.98809,1e-05,1.62862]
[1778178421407,47.04,80181.77,0.0,-0.98807,1e-05,1.63131]
[1778178425440,47.03,80177.33,0.0,-0.98813,1e-05,1.62386]
[1778178426444,47.03,80172.03,0.0,-0.9882,1e-05,1.61514]
[1778178431477,47.01,80172.68,0.0,-0.98822,1e-05,1.61347]
[1778178436511,47.02,80175.92,0.0,-0.98817,1e-05,1.61987]
[1778178442195,47.03,80174.23,0.0,-0.98817,1e-05,1.61886]
[1778178447590,47.04,80172.92,0.0,-0.98817,1e-05,1.61877]
[1778178452623,47.05,80173.89,0.0,-0.98816,1e-05,1.61957]
[1778178457659,47.06,80173.45,0.0,-0.98816,1e-05,1.62049]
[1778178462335,47.06,80165.12,0.0,-0.98825,1e-05,1.60926]
[1778178467729,47.08,80165.23,0.0,-0.98823,1e-05,1.61144]
[1778178472764,47.08,80163.64,0.0,-0.98824,1e-05,1.61072]
[1778178473772,47.09,80169.4,0.0,-0.98816,1e-05,1.61968]
[1778178475784,47.09,80174.58,0.0,-0.98809,1e-05,1.6281]
[1778178480820,47.09,80174.72,0.0,-0.98809,1e-05,1.62861]
[1778178484850,47.09,80194.7,0.0,-0.98784,1e-05,1.659]
[1778178489884,47.09,80194.83,0.0,-0.98783,1e-05,1.6592]
[1778178494920,47.09,80197.06,0.0,-0.98781,1e-05,1.66261]
[1778178499957,47.09,80199.01,0.0,-0.98778,1e-05,1.66561]
[1778178503983,47.09,80203.05,0.0,-0.98773,1e-05,1.67183]
[1778178509021,47.09,80202.3,0.0,-0.98774,1e-05,1.67067]
[1778178514060,47.09,80201.98,0.0,-0.98776,1e-05,1.66791]
[1778178519095,47.09,80201.73,0.0,-0.98776,1e-05,1.66752]
[1778178524130,47.09,80200.51,0.0,-0.98778,1e-05,1.66565]
[1778178531178,47.1,80195.72,0.0,-0.98783,1e-05,1.65991]
[1778178536215,47.12,80195.8,0.0,-0.98779,1e-05,1.664]
[1778178537223,47.12,80189.57,0.0,-0.98787,1e-05,1.65469]
[1778178538228,47.13,80178.87,0.0,-0.988,1e-05,1.63866]
[1778178542255,47.13,80172.01,0.0,-0.98808,1e-05,1.62937]
[1778178547290,47.14,80170.61,0.0,-0.98808,1e-05,1.62864]
[1778178552325,47.15,80171.07,0.0,-0.98807,1e-05,1.63071]
[1778178557362,47.15,80170.51,0.0,-0.98806,1e-05,1.63123]
[1778178562395,47.16,80169.95,0.0,-0.98806,1e-05,1.63175]
[1778178567430,47.17,80171.83,0.0,-0.98802,1e-05,1.63595]
[1778178572465,47.18,80174.89,0.0,-0.98799,1e-05,1.63966]
[1778178574482,47.18,80163.26,0.0,-0.98813,1e-05,1.62264]
[1778178575489,47.18,80155.05,0.0,-0.98823,1e-05,1.61063]
[1778178576496,47.18,80140.71,0.0,-0.98841,1e-05,1.58963]
[1778178577504,47.19,80132.32,0.0,-0.9885,1e-05,1.57761]
[1778178578510,47.19,80134.21,0.0,-0.98848,1e-05,1.58076]
[1778178579518,47.19,80141.19,0.0,-0.98839,1e-05,1.59142]
[1778178580523,47.19,80143.44,0.0,-0.98837,1e-05,1.59406]
[1778178586568,47.2,80141.54,0.0,-0.98837,1e-05,1.59328]
[1778178591602,47.18,80141.74,0.0,-0.98839,1e-05,1.59112]
[1778178594628,47.17,80133.77,0.0,-0.9885,1e-05,1.57767]
[1778178596637,47.18,80128.47,0.0,-0.98857,1e-05,1.57026]
[1778178597644,47.18,80129.49,0.0,-0.98855,1e-05,1.57213]
[1778178603337,47.19,80133.62,0.0,-0.98848,1e-05,1.58042]
[1778178608733,47.2,80135.54,0.0,-0.98844,1e-05,1.58544]
[1778178613407,47.21,80143.73,0.0,-0.98833,1e-05,1.59864]
[1778178617787,47.21,80152.15,0.0,-0.98822,1e-05,1.61186]
[1778178620806,47.22,80163.99,0.0,-0.98806,1e-05,1.63053]
[1778178625841,47.23,80168.2,0.0,-0.988,1e-05,1.6383]
[1778178627855,47.23,80173.29,0.0,-0.98793,1e-05,1.64656]
[1778178629869,47.23,80180.8,0.0,-0.98783,1e-05,1.65852]
[1778178634904,47.23,80182.79,0.0,-0.98782,1e-05,1.65928]
[1778178636926,47.23,80188.25,0.0,-0.98775,1e-05,1.66814]
[1778178638932,47.24,80200.06,0.0,-0.98759,1e-05,1.68679]
[1778178641953,47.23,80204.78,0.0,-0.98754,1e-05,1.69258]
[1778178646991,47.23,80203.86,0.0,-0.98755,1e-05,1.6921]
[1778178652027,47.24,80201.13,0.0,-0.98757,1e-05,1.68881]
[1778178657062,47.23,80201.44,0.0,-0.98758,1e-05,1.68807]
[1778178662097,47.23,80199.62,0.0,-0.98761,1e-05,1.6851]
[1778178667132,47.24,80200.62,0.0,-0.98759,1e-05,1.68753]
[1778178672168,47.24,80198.85,0.0,-0.9876,1e-05,1.68567]
[1778178677204,47.25,80201.2,0.0,-0.98756,1e-05,1.69017]
[1778178678211,47.24,80206.84,0.0,-0.9875,1e-05,1.69803]
[1778178683245,47.22,80208.18,0.0,-0.98751,1e-05,1.69665]
[1778178688280,47.22,80209.96,0.0,-0.98749,1e-05,1.69912]
[1778178694322,47.22,80208.29,0.0,-0.98753,1e-05,1.69347]
[1778178699357,47.22,80210.13,0.0,-0.98751,1e-05,1.69634]
[1778178704394,47.22,80210.67,0.0,-0.9875,1e-05,1.69718]
[1778178709428,47.22,80211.37,0.0,-0.98749,1e-05,1.69827]
[1778178714463,47.22,80211.53,0.0,-0.98749,1e-05,1.69852]
[1778178719499,47.22,80213.05,0.0,-0.98747,1e-05,1.70089]
[1778178723559,47.22,80222.96,0.0,-0.98734,1e-05,1.7164]
[1778178724560,47.21,80235.9,0.0,-0.98718,1e-05,1.73603]
[1778178725568,47.21,80228.97,0.0,-0.98728,1e-05,1.72409]
[1778178727581,47.21,80219.85,0.0,-0.98739,1e-05,1.70998]
[1778178729597,47.2,80216.93,0.0,-0.98744,1e-05,1.70448]
[1778178731616,47.19,80204.16,0.0,-0.98763,1e-05,1.68189]
[1778178732625,47.18,80185.56,0.0,-0.98788,1e-05,1.65246]
[1778178733629,47.18,80181.65,0.0,-0.98792,1e-05,1.64674]
[1778178737659,47.17,80182.74,0.0,-0.98793,1e-05,1.64625]
[1778178742694,47.15,80185.71,0.0,-0.98792,1e-05,1.64681]
[1778178747727,47.13,80189.48,0.0,-0.98791,1e-05,1.64863]
[1778178749742,47.12,80193.82,0.0,-0.98787,1e-05,1.65368]
[1778178752763,47.11,80199.51,0.0,-0.98783,1e-05,1.65774]
[1778178753770,47.1,80199.29,0.0,-0.98784,1e-05,1.6566]
[1778178757805,47.09,80207.97,0.0,-0.98775,1e-05,1.66776]
[1778178758806,47.09,80216.85,0.0,-0.98763,1e-05,1.68192]
[1778178759813,47.09,80232.81,0.0,-0.98742,1e-05,1.70681]
[1778178760820,47.09,80234.26,0.0,-0.9874,1e-05,1.70942]
[1778178765855,47.1,80231.09,0.0,-0.98743,1e-05,1.70512]
[1778178768879,47.1,80237.48,0.0,-0.98735,1e-05,1.71567]
[1778178770893,47.09,80228.92,0.0,-0.98747,1e-05,1.70043]
[1778178771900,47.09,80225.65,0.0,-0.98752,1e-05,1.69444]
[1778178774572,47.08,80219.26,0.0,-0.98761,1e-05,1.68383]
[1778178775929,47.08,80216.64,0.0,-0.98765,1e-05,1.67913]
[1778178778950,47.07,80222.44,0.0,-0.98759,1e-05,1.68666]
[1778178784645,47.05,80223.13,0.0,-0.98762,1e-05,1.68371]
[1778178788015,47.04,80230.57,0.0,-0.98754,1e-05,1.69275]
[1778178789024,47.03,80233.64,0.0,-0.98751,1e-05,1.69668]
[1778178792043,47.02,80231.97,0.0,-0.98755,1e-05,1.69147]
[1778178797078,46.99,80229.23,0.0,-0.98762,1e-05,1.68292]
[1778178799091,46.98,80222.03,0.0,-0.98773,1e-05,1.67008]
[1778178800098,46.98,80224.44,0.0,-0.98771,1e-05,1.67298]
[1778178805135,46.96,80225.49,0.0,-0.98773,1e-05,1.67046]
[1778178808155,46.94,80215.36,0.0,-0.98788,1e-05,1.65242]
[1778178809162,46.94,80217.07,0.0,-0.98786,1e-05,1.65426]
[1778178814855,46.92,80210.89,0.0,-0.98798,1e-05,1.63998]
[1778178820241,46.93,80210.35,0.0,-0.98798,1e-05,1.64059]
[1778178824925,46.93,80214.34,0.0,-0.98792,1e-05,1.64701]
[1778178830309,46.93,80210.59,0.0,-0.98797,1e-05,1.64106]
[1778178835343,46.94,80205.77,0.0,-0.98802,1e-05,1.63511]
[1778178840380,46.95,80200.12,0.0,-0.98808,1e-05,1.62799]
[1778178845420,46.96,80200.91,0.0,-0.98806,1e-05,1.63065]
[1778178849443,46.96,80190.8,0.0,-0.98818,1e-05,1.61654]
[1778178850449,46.97,80190.69,0.0,-0.98817,1e-05,1.61668]
[1778178855485,46.97,80192.07,0.0,-0.98814,1e-05,1.62034]
[1778178860520,46.98,80190.97,0.0,-0.98814,1e-05,1.62029]
[1778178865555,46.99,80193.64,0.0,-0.9881,1e-05,1.62593]
[1778178869583,47.0,80203.88,0.0,-0.98796,1e-05,1.64277]
[1778178870590,47.0,80204.74,0.0,-0.98794,1e-05,1.64438]
[1778178871597,47.0,80199.7,0.0,-0.98802,1e-05,1.63476]
[1778178872604,47.0,80200.39,0.0,-0.98801,1e-05,1.63611]
[1778178877639,47.01,80200.54,0.0,-0.98799,1e-05,1.63788]
[1778178882675,47.02,80201.5,0.0,-0.98797,1e-05,1.64086]
[1778178887711,47.03,80203.46,0.0,-0.98793,1e-05,1.64563]
[1778178892758,47.04,80206.31,0.0,-0.98788,1e-05,1.65145]
[1778178896782,47.05,80205.48,0.0,-0.98788,1e-05,1.65135]
[1778178897789,47.05,80204.8,0.0,-0.98789,1e-05,1.6506]
[1778178902825,47.05,80207.27,0.0,-0.98785,1e-05,1.65474]
[1778178907859,47.03,80208.3,0.0,-0.98787,1e-05,1.65245]
[1778178912895,47.01,80209.88,0.0,-0.98788,1e-05,1.65103]
[1778178917930,46.99,80211.7,0.0,-0.98789,1e-05,1.65001]
[1778178920951,46.99,80226.12,0.0,-0.9877,1e-05,1.67306]
[1778178921958,46.99,80227.74,0.0,-0.98768,1e-05,1.67582]
[1778178924982,47.0,80232.52,0.0,-0.98761,1e-05,1.68397]
[1778178929008,47.0,80227.44,0.0,-0.98767,1e-05,1.67701]
[1778178931021,47.0,80216.64,0.0,-0.98782,1e-05,1.65854]
[1778178932025,47.01,80211.92,0.0,-0.98788,1e-05,1.65156]
[1778178933036,47.01,80212.38,0.0,-0.98787,1e-05,1.65255]
[1778178938074,47.01,80210.01,0.0,-0.98789,1e-05,1.6503]
[1778178943107,47.02,80212.8,0.0,-0.98784,1e-05,1.65593]
[1778178945775,47.03,80226.2,0.0,-0.98766,1e-05,1.67735]
[1778178947133,47.03,80227.79,0.0,-0.98764,1e-05,1.68004]
[1778178952169,47.03,80222.69,0.0,-0.98769,1e-05,1.67323]
[1778178953176,47.03,80222.34,0.0,-0.9877,1e-05,1.67292]
[1778178955846,47.04,80213.09,0.0,-0.98781,1e-05,1.65939]
[1778178961233,47.05,80214.63,0.0,-0.98778,1e-05,1.66303]
[1778178963252,47.05,80222.38,0.0,-0.98768,1e-05,1.67549]
[1778178964255,47.05,80230.0,0.0,-0.98757,1e-05,1.68755]
[1778178965916,47.05,80232.08,0.0,-0.98754,1e-05,1.69121]
[1778178968282,47.05,80238.32,0.0,-0.98746,1e-05,1.70136]
[1778178973324,47.06,80239.2,0.0,-0.98744,1e-05,1.70386]
[1778178978360,47.07,80235.05,0.0,-0.98748,1e-05,1.6983]
[1778178983394,47.07,80232.64,0.0,-0.98751,1e-05,1.69547]
[1778178988430,47.08,80229.66,0.0,-0.98754,1e-05,1.69179]
[1778178993464,47.08,80229.36,0.0,-0.98755,1e-05,1.68997]
[1778178997492,47.08,80224.13,0.0,-0.98761,1e-05,1.68262]
[1778179002528,47.09,80225.86,0.0,-0.98758,1e-05,1.68626]
[1778179007562,47.1,80229.01,0.0,-0.98753,1e-05,1.69208]
[1778179012597,47.1,80233.62,0.0,-0.98747,1e-05,1.70012]
[1778179017633,47.1,80236.45,0.0,-0.98742,1e-05,1.70538]
[1778179019647,47.11,80241.65,0.0,-0.98735,1e-05,1.71385]
[1778179024681,47.11,80240.97,0.0,-0.98735,1e-05,1.71353]
[1778179029717,47.11,80245.43,0.0,-0.98729,1e-05,1.72126]
[1778179034752,47.12,80246.43,0.0,-0.98727,1e-05,1.72354]
[1778179035763,47.12,80251.86,0.0,-0.98719,1e-05,1.73226]
[1778179036767,47.12,80257.68,0.0,-0.98712,1e-05,1.74162]
[1778179041803,47.12,80251.86,0.0,-0.98719,1e-05,1.7329]
[1778179042809,47.12,80243.54,0.0,-0.9873,1e-05,1.71986]
[1778179043815,47.12,80240.27,0.0,-0.98734,1e-05,1.71484]
[1778179048854,47.13,80243.61,0.0,-0.98729,1e-05,1.72082]
[1778179052879,47.13,80237.27,0.0,-0.98739,1e-05,1.70906]
[1778179057914,47.13,80234.44,0.0,-0.98742,1e-05,1.70537]
[1778179060935,47.14,80229.11,0.0,-0.98748,1e-05,1.69748]
[1778179061942,47.14,80217.81,0.0,-0.98763,1e-05,1.68007]
[1778179062949,47.14,80217.84,0.0,-0.98763,1e-05,1.6803]
[1778179064970,47.14,80208.24,0.0,-0.98775,1e-05,1.66587]
[1778179065972,47.14,80205.11,0.0,-0.98779,1e-05,1.66128]
[1778179066982,47.14,80189.53,0.0,-0.98798,1e-05,1.63773]
[1778179067984,47.14,80185.01,0.0,-0.98804,1e-05,1.63115]
[1778179068991,47.15,80192.3,0.0,-0.98794,1e-05,1.64248]
[1778179070002,47.15,80197.41,0.0,-0.98788,1e-05,1.65053]
[1778179073024,47.15,80200.88,0.0,-0.98783,1e-05,1.65658]
[1778179078059,47.16,80202.71,0.0,-0.98779,1e-05,1.66059]
[1778179083094,47.16,80194.01,0.0,-0.98789,1e-05,1.64848]
[1778179084102,47.17,80193.41,0.0,-0.9879,1e-05,1.64783]
[1778179089139,47.17,80171.72,0.0,-0.98816,1e-05,1.61634]
[1778179090148,47.18,80164.67,0.0,-0.98825,1e-05,1.60611]
[1778179091153,47.18,80165.6,0.0,-0.98823,1e-05,1.60783]
[1778179096188,47.19,80165.14,0.0,-0.98822,1e-05,1.6088]
[1778179101223,47.2,80168.83,0.0,-0.98816,1e-05,1.61596]
[1778179103241,47.2,80173.26,0.0,-0.9881,1e-05,1.62354]
[1778179104244,47.2,80180.92,0.0,-0.988,1e-05,1.63538]
[1778179106919,47.21,80192.04,0.0,-0.98786,1e-05,1.65281]
[1778179112301,47.21,80193.59,0.0,-0.98784,1e-05,1.6544]
[1778179117338,47.22,80193.68,0.0,-0.98783,1e-05,1.65577]
[1778179119352,47.22,80203.5,0.0,-0.9877,1e-05,1.6713]
[1778179120361,47.22,80209.64,0.0,-0.98762,1e-05,1.68098]
[1778179124387,47.23,80214.63,0.0,-0.98755,1e-05,1.6895]
[1778179129426,47.23,80218.55,0.0,-0.98749,1e-05,1.6965]
[1778179133474,47.25,80210.63,0.0,-0.98757,1e-05,1.68651]
[1778179138509,47.25,80209.39,0.0,-0.98758,1e-05,1.68552]
[1778179143544,47.26,80209.28,0.0,-0.98757,1e-05,1.68626]
[1778179148579,47.26,80209.55,0.0,-0.98756,1e-05,1.68757]
[1778179153614,47.27,80213.28,0.0,-0.98751,1e-05,1.69421]
[1778179154621,47.27,80220.25,0.0,-0.98741,1e-05,1.70523]
[1778179157274,47.27,80225.51,0.0,-0.98734,1e-05,1.71375]
[1778179161671,47.27,80219.77,0.0,-0.98741,1e-05,1.70549]
[1778179163684,47.27,80214.45,0.0,-0.98748,1e-05,1.69752]
[1778179168721,47.28,80218.23,0.0,-0.98742,1e-05,1.70426]
[1778179174762,47.28,80217.21,0.0,-0.98744,1e-05,1.70137]
[1778179179798,47.29,80218.42,0.0,-0.98742,1e-05,1.70411]
[1778179183827,47.29,80209.47,0.0,-0.98753,1e-05,1.69089]
[1778179186855,47.3,80215.51,0.0,-0.98745,1e-05,1.70084]
[1778179187861,47.3,80251.37,0.0,-0.98697,1e-05,1.75757]
[1778179192898,47.29,80252.34,0.0,-0.98696,1e-05,1.75842]
[1778179197949,47.29,80250.15,0.0,-0.98699,1e-05,1.75531]
[1778179202979,47.3,80254.32,0.0,-0.98693,1e-05,1.76238]
[1778179208016,47.3,80255.69,0.0,-0.98691,1e-05,1.76491]
[1778179213050,47.3,80261.87,0.0,-0.98682,1e-05,1.77514]
[1778179218091,47.3,80257.32,0.0,-0.98688,1e-05,1.76808]
[1778179223120,47.3,80255.33,0.0,-0.9869,1e-05,1.76517]
[1778179228164,47.3,80252.04,0.0,-0.98695,1e-05,1.76019]
[1778179229176,47.3,80226.87,0.0,-0.98728,1e-05,1.72024]
[1778179230184,47.3,80233.11,0.0,-0.9872,1e-05,1.73014]
[1778179231184,47.31,80236.12,0.0,-0.98717,1e-05,1.73281]
[1778179233198,47.31,80239.68,0.0,-0.98712,1e-05,1.73866]
[1778179237228,47.31,80232.47,0.0,-0.98722,1e-05,1.72765]
[1778179238233,47.31,80232.86,0.0,-0.98721,1e-05,1.72838]
[1778179241265,47.31,80214.73,0.0,-0.98745,1e-05,1.7003]
[1778179242266,47.31,80206.14,0.0,-0.98756,1e-05,1.68712]
[1778179243271,47.31,80205.95,0.0,-0.98756,1e-05,1.68701]
[1778179247299,47.32,80212.37,0.0,-0.98747,1e-05,1.6977]
[1778179249316,47.32,80215.58,0.0,-0.98742,1e-05,1.70302]
[1778179254349,47.32,80223.84,0.0,-0.98731,1e-05,1.71673]
[1778179255359,47.32,80226.87,0.0,-0.98727,1e-05,1.72163]
[1778179260389,47.33,80228.3,0.0,-0.98724,1e-05,1.72451]
[1778179262404,47.33,80222.22,0.0,-0.98732,1e-05,1.71521]
[1778179267439,47.33,80223.75,0.0,-0.9873,1e-05,1.71832]
[1778179272474,47.34,80226.77,0.0,-0.98725,1e-05,1.72373]
[1778179278144,47.34,80227.39,0.0,-0.98723,1e-05,1.72546]
[1778179283555,47.34,80232.68,0.0,-0.98716,1e-05,1.73439]
[1778179285566,47.35,80241.15,0.0,-0.98704,1e-05,1.74804]
[1778179288233,47.35,80215.36,0.0,-0.98738,1e-05,1.70764]
[1778179289597,47.35,80212.94,0.0,-0.98742,1e-05,1.70401]
[1778179294631,47.36,80217.97,0.0,-0.98735,1e-05,1.71169]
[1778179298302,47.36,80223.5,0.0,-0.98727,1e-05,1.72091]
[1778179300674,47.36,80217.36,0.0,-0.98735,1e-05,1.71153]
[1778179301682,47.36,80212.44,0.0,-0.98741,1e-05,1.70399]
[1778179302688,47.37,80214.11,0.0,-0.98739,1e-05,1.70675]
[1778179308373,47.37,80217.21,0.0,-0.98734,1e-05,1.71248]
[1778179313765,47.37,80221.49,0.0,-0.98728,1e-05,1.71991]
[1778179318801,47.38,80222.22,0.0,-0.98726,1e-05,1.72176]
[1778179323835,47.38,80223.14,0.0,-0.98724,1e-05,1.72388]
[1778179328513,47.39,80206.08,0.0,-0.98746,1e-05,1.69787]
[1778179329892,47.39,80200.71,0.0,-0.98753,1e-05,1.68972]
[1778179330891,47.39,80200.71,0.0,-0.98753,1e-05,1.68992]
[1778179335925,47.39,80207.39,0.0,-0.98743,1e-05,1.70127]
[1778179340971,47.4,80205.88,0.0,-0.98745,1e-05,1.69983]
[1778179346001,47.4,80220.0,0.0,-0.98725,1e-05,1.72296]
[1778179351042,47.41,80217.93,0.0,-0.98729,1e-05,1.71806]
[1778179356085,47.41,80219.05,0.0,-0.98727,1e-05,1.72054]
[1778179358096,47.41,80206.59,0.0,-0.98743,1e-05,1.70138]
[1778179362124,47.42,80210.82,0.0,-0.98737,1e-05,1.70863]
[1778179367159,47.42,80216.18,0.0,-0.98729,1e-05,1.71776]
[1778179370180,47.42,80221.95,0.0,-0.98721,1e-05,1.7272]
[1778179375215,47.43,80222.67,0.0,-0.9872,1e-05,1.72891]
[1778179380257,47.43,80226.49,0.0,-0.98714,1e-05,1.73547]
[1778179383277,47.43,80231.75,0.0,-0.98707,1e-05,1.74409]
[1778179387305,47.43,80244.46,0.0,-0.98689,1e-05,1.7647]
[1778179388313,47.43,80250.93,0.0,-0.98681,1e-05,1.77513]
[1778179389319,47.43,80251.2,0.0,-0.9868,1e-05,1.7756]
[1778179395362,47.43,80250.55,0.0,-0.98681,1e-05,1.77472]
[1778179400397,47.43,80248.52,0.0,-0.98684,1e-05,1.77158]
[1778179405432,47.43,80247.4,0.0,-0.98685,1e-05,1.76991]
[1778179409460,47.44,80235.79,0.0,-0.98701,1e-05,1.75145]
[1778179410467,47.44,80232.72,0.0,-0.98705,1e-05,1.74662]
[1778179413488,47.44,80228.7,0.0,-0.98712,1e-05,1.73809]
[1778179418522,47.44,80225.18,0.0,-0.98716,1e-05,1.73289]
[1778179421546,47.44,80222.14,0.0,-0.9872,1e-05,1.72842]
[1778179425573,47.44,80226.1,0.0,-0.98714,1e-05,1.73497]
[1778179429615,47.44,80205.76,0.0,-0.98741,1e-05,1.7032]
[1778179430610,47.44,80193.24,0.0,-0.98757,1e-05,1.68385]
[1778179431617,47.45,80199.51,0.0,-0.98748,1e-05,1.69453]
[1778179434635,47.45,80193.71,0.0,-0.98756,1e-05,1.68597]
[1778179439671,47.45,80198.48,0.0,-0.98749,1e-05,1.69404]
[1778179444705,47.46,80195.76,0.0,-0.98752,1e-05,1.69051]
[1778179449411,47.46,80181.53,0.0,-0.9877,1e-05,1.6692]
[1778179454782,47.47,80183.24,0.0,-0.98766,1e-05,1.67295]
[1778179457803,47.47,80180.69,0.0,-0.98769,1e-05,1.6696]
[1778179460823,47.47,80175.9,0.0,-0.98775,1e-05,1.6629]
[1778179462838,47.48,80154.94,0.0,-0.98801,1e-05,1.63161]
[1778179467873,47.48,80155.35,0.0,-0.98799,1e-05,1.63353]
[1778179472907,47.49,80157.81,0.0,-0.98797,1e-05,1.63628]
[1778179477942,47.5,80150.45,0.0,-0.98805,1e-05,1.6265]
[1778179479621,47.5,80141.81,0.0,-0.98815,1e-05,1.61416]
[1778179481974,47.51,80124.58,0.0,-0.98836,1e-05,1.58927]
[1778179482982,47.51,80117.71,0.0,-0.98844,1e-05,1.57952]
[1778179483989,47.51,80108.35,0.0,-0.98855,1e-05,1.56623]
[1778179485011,47.51,80099.41,0.0,-0.98866,1e-05,1.55364]
[1778179486012,47.51,80088.07,0.0,-0.98879,1e-05,1.53732]
[1778179487025,47.52,80087.26,0.0,-0.98879,1e-05,1.53698]
[1778179489716,47.52,80096.93,0.0,-0.98867,1e-05,1.55171]
[1778179491045,47.53,80089.51,0.0,-0.98875,1e-05,1.54182]
[1778179494065,47.53,80095.55,0.0,-0.98867,1e-05,1.55172]
[1778179496079,47.54,80103.07,0.0,-0.98858,1e-05,1.56336]
[1778179497091,47.54,80112.19,0.0,-0.98846,1e-05,1.577]
[1778179498097,47.54,80119.56,0.0,-0.98837,1e-05,1.58814]
[1778179499103,47.54,80125.39,0.0,-0.9883,1e-05,1.59705]
[1778179501119,47.55,80130.46,0.0,-0.98823,1e-05,1.60517]
[1778179506154,47.56,80123.7,0.0,-0.9883,1e-05,1.5967]
[1778179510181,47.56,80132.38,0.0,-0.98818,1e-05,1.61082]
[1778179515222,47.57,80124.31,0.0,-0.98827,1e-05,1.60037]
[1778179517238,47.58,80113.54,0.0,-0.98839,1e-05,1.58517]
[1778179518243,47.58,80106.31,0.0,-0.98848,1e-05,1.57494]
[1778179519247,47.58,80099.01,0.0,-0.98856,1e-05,1.56468]
[1778179521262,47.58,80093.55,0.0,-0.98862,1e-05,1.55751]
[1778179524283,47.59,80103.53,0.0,-0.98849,1e-05,1.57312]
[1778179526297,47.59,80096.62,0.0,-0.98857,1e-05,1.56379]
[1778179527304,47.6,80089.56,0.0,-0.98865,1e-05,1.55396]
[1778179531332,47.6,80094.57,0.0,-0.9886,1e-05,1.56018]
[1778179533345,47.61,80099.69,0.0,-0.98853,1e-05,1.56872]
[1778179535360,47.61,80113.44,0.0,-0.98835,1e-05,1.58952]
[1778179536382,47.62,80119.97,0.0,-0.98827,1e-05,1.59945]
[1778179539391,47.62,80126.61,0.0,-0.98818,1e-05,1.6102]
[1778179542411,47.63,80143.18,0.0,-0.98797,1e-05,1.63582]
[1778179543418,47.63,80143.35,0.0,-0.98796,1e-05,1.63633]
[1778179548453,47.63,80143.89,0.0,-0.98795,1e-05,1.63839]
[1778179553488,47.64,80146.03,0.0,-0.98791,1e-05,1.64284]
[1778179557516,47.65,80151.53,0.0,-0.98783,1e-05,1.65209]
[1778179562552,47.65,80151.74,0.0,-0.98782,1e-05,1.6535]
[1778179567586,47.66,80150.74,0.0,-0.98782,1e-05,1.65303]
[1778179572623,47.66,80146.47,0.0,-0.98787,1e-05,1.6476]
[1778179576649,47.67,80139.3,0.0,-0.98795,1e-05,1.63763]
[1778179577658,47.67,80139.34,0.0,-0.98795,1e-05,1.63791]
[1778179582691,47.68,80141.53,0.0,-0.98791,1e-05,1.6423]
[1778179586718,47.68,80148.14,0.0,-0.98782,1e-05,1.65313]
[1778179591754,47.69,80146.25,0.0,-0.98785,1e-05,1.64904]
[1778179596794,47.69,80149.81,0.0,-0.9878,1e-05,1.65549]
[1778179599816,47.7,80155.84,0.0,-0.98772,1e-05,1.66526]
[1778179601829,47.7,80158.0,0.0,-0.98769,1e-05,1.66891]
[1778179606864,47.7,80155.88,0.0,-0.9877,1e-05,1.66656]
[1778179611899,47.71,80152.41,0.0,-0.98774,1e-05,1.66216]
[1778179616937,47.71,80161.17,0.0,-0.98762,1e-05,1.67644]
[1778179617945,47.71,80162.7,0.0,-0.9876,1e-05,1.67893]
[1778179621981,47.72,80155.18,0.0,-0.98769,1e-05,1.66808]
[1778179623984,47.72,80150.78,0.0,-0.98775,1e-05,1.66173]
[1778179629024,47.72,80153.27,0.0,-0.98771,1e-05,1.66644]
[1778179633053,47.73,80159.26,0.0,-0.98762,1e-05,1.67631]
[1778179635067,47.73,80161.55,0.0,-0.98759,1e-05,1.68015]
[1778179640785,47.74,80160.42,0.0,-0.9876,1e-05,1.6794]
[1778179646149,47.74,80160.56,0.0,-0.98759,1e-05,1.68043]
[1778179648157,47.74,80154.38,0.0,-0.98766,1e-05,1.67131]
[1778179650855,47.75,80152.56,0.0,-0.98768,1e-05,1.66909]
[1778179654199,47.75,80143.08,0.0,-0.98782,1e-05,1.65298]
[1778179655207,47.75,80139.93,0.0,-0.98785,1e-05,1.64843]
[1778179658229,47.75,80145.09,0.0,-0.98778,1e-05,1.65688]
[1778179660244,47.76,80137.81,0.0,-0.98787,1e-05,1.64652]
[1778179662255,47.76,80132.29,0.0,-0.98793,1e-05,1.63869]
[1778179667297,47.77,80130.55,0.0,-0.98795,1e-05,1.6373]
[1778179669307,47.77,80114.75,0.0,-0.98814,1e-05,1.61396]
[1778179670315,47.77,80110.82,0.0,-0.98819,1e-05,1.60871]
[1778179672331,47.77,80116.54,0.0,-0.98811,1e-05,1.61775]
[1778179677366,47.78,80117.08,0.0,-0.98809,1e-05,1.6199]
[1778179682400,47.79,80118.1,0.0,-0.98807,1e-05,1.62271]
[1778179687435,47.8,80116.59,0.0,-0.98808,1e-05,1.62175]
[1778179688443,47.8,80105.52,0.0,-0.98821,1e-05,1.60562]
[1778179693476,47.81,80111.7,0.0,-0.98812,1e-05,1.61618]
[1778179696497,47.81,80119.59,0.0,-0.98802,1e-05,1.6287]
[1778179699519,47.82,80125.3,0.0,-0.98794,1e-05,1.63795]
[1778179701531,47.82,80117.3,0.0,-0.98804,1e-05,1.62646]
[1778179704553,47.82,80111.71,0.0,-0.9881,1e-05,1.6189]
[1778179707574,47.83,80104.88,0.0,-0.98818,1e-05,1.60955]
[1778179711602,47.83,80110.57,0.0,-0.98811,1e-05,1.6168]
[1778179716644,47.84,80099.24,0.0,-0.98824,1e-05,1.60138]
[1778179717644,47.84,80094.87,0.0,-0.98829,1e-05,1.59524]
[1778179719658,47.85,80092.78,0.0,-0.98831,1e-05,1.59279]
[1778179721672,47.85,80086.78,0.0,-0.98838,1e-05,1.58432]
[1778179722679,47.85,80088.65,0.0,-0.98836,1e-05,1.58737]
[1778179727715,47.86,80089.77,0.0,-0.98833,1e-05,1.5906]
[1778179732750,47.87,80089.6,0.0,-0.98832,1e-05,1.59224]
[1778179737787,47.88,80090.92,0.0,-0.98829,1e-05,1.59573]
[1778179740808,47.88,80085.41,0.0,-0.98835,1e-05,1.5886]
[1778179742826,47.89,80080.5,0.0,-0.9884,1e-05,1.58208]
[1778179747858,47.9,80080.23,0.0,-0.98839,1e-05,1.58334]
[1778179752899,47.91,80078.45,0.0,-0.9884,1e-05,1.58239]
[1778179757934,47.92,80079.26,0.0,-0.98838,1e-05,1.58519]
[1778179762969,47.93,80079.1,0.0,-0.98836,1e-05,1.58657]
[1778179768004,47.93,80074.73,0.0,-0.9884,1e-05,1.5818]
[1778179773038,47.94,80073.13,0.0,-0.98842,1e-05,1.5789]
[1778179778075,47.95,80072.14,0.0,-0.98842,1e-05,1.57909]
[1778179783108,47.96,80078.6,0.0,-0.98833,1e-05,1.58979]
[1778179784116,47.96,80077.62,0.0,-0.98834,1e-05,1.58867]
[1778179789154,47.97,80076.45,0.0,-0.98834,1e-05,1.5885]
[1778179794201,47.98,80074.75,0.0,-0.98835,1e-05,1.58787]
[1778179799229,47.99,80073.45,0.0,-0.98835,1e-05,1.58723]
[1778179801923,47.99,80054.91,0.0,-0.98858,1e-05,1.56068]
[1778179803261,48.0,80045.69,0.0,-0.98868,1e-05,1.54808]
[1778179804263,48.0,80048.13,0.0,-0.98865,1e-05,1.55195]
[1778179806278,48.0,80055.13,0.0,-0.98856,1e-05,1.56275]
[1778179809301,48.01,80050.01,0.0,-0.98861,1e-05,1.55649]
[1778179811997,48.01,80032.1,0.0,-0.98882,1e-05,1.53169]
[1778179813332,48.02,80022.27,0.0,-0.98892,1e-05,1.51859]
[1778179814338,48.02,80022.53,0.0,-0.98892,1e-05,1.51939]
[1778179817361,48.03,80030.87,0.0,-0.98881,1e-05,1.53244]
[1778179818373,48.03,80028.14,0.0,-0.98884,1e-05,1.52857]
[1778179820383,48.03,80022.36,0.0,-0.9889,1e-05,1.52123]
[1778179825423,48.05,80033.45,0.0,-0.98875,1e-05,1.53936]
[1778179828443,48.05,80027.03,0.0,-0.98882,1e-05,1.53104]
[1778179831464,48.06,80035.1,0.0,-0.98873,1e-05,1.54109]
[1778179832475,48.06,80037.13,0.0,-0.98871,1e-05,1.54434]
[1778179833477,48.06,80027.39,0.0,-0.98882,1e-05,1.53087]
[1778179834486,48.06,80024.37,0.0,-0.98885,1e-05,1.52698]
[1778179839520,48.07,80022.67,0.0,-0.98885,1e-05,1.52649]
[1778179842541,48.08,80015.53,0.0,-0.98893,1e-05,1.51757]
[1778179843548,48.08,80010.1,0.0,-0.98899,1e-05,1.51034]
[1778179844556,48.09,80009.35,0.0,-0.98899,1e-05,1.50969]
[1778179849590,48.1,80018.0,0.0,-0.98888,1e-05,1.52381]
[1778179854625,48.11,80024.36,0.0,-0.98879,1e-05,1.53469]
[1778179855632,48.11,80023.93,0.0,-0.98879,1e-05,1.53444]
[1778179858657,48.12,80028.98,0.0,-0.98872,1e-05,1.54268]
[1778179862681,48.12,80032.05,0.0,-0.98867,1e-05,1.54844]
[1778179867721,48.14,80028.48,0.0,-0.9887,1e-05,1.54509]
[1778179870737,48.14,80016.53,0.0,-0.98884,1e-05,1.52849]
[1778179875772,48.14,80013.87,0.0,-0.98887,1e-05,1.52474]
[1778179879800,48.14,80019.1,0.0,-0.98881,1e-05,1.53212]
[1778179883829,48.14,80012.94,0.0,-0.98887,1e-05,1.52451]
[1778179888865,48.15,80009.32,0.0,-0.9889,1e-05,1.52124]
[1778179892894,48.16,80000.88,0.0,-0.989,1e-05,1.50873]
[1778179893901,48.17,80004.51,0.0,-0.98895,1e-05,1.51419]
[1778179898935,48.18,80003.36,0.0,-0.98895,1e-05,1.51447]
[1778179900952,48.18,79996.97,0.0,-0.98902,1e-05,1.5063]
[1778179901990,48.18,79996.52,0.0,-0.98902,1e-05,1.50607]
[1778179903972,48.19,79990.69,0.0,-0.98908,1e-05,1.49875]
[1778179904977,48.19,79995.88,0.0,-0.98902,1e-05,1.50597]
[1778179905986,48.2,80006.13,0.0,-0.98889,1e-05,1.52148]
[1778179911019,48.21,80005.03,0.0,-0.98889,1e-05,1.52177]
[1778179914040,48.21,80010.71,0.0,-0.98881,1e-05,1.53084]
[1778179919075,48.22,80014.52,0.0,-0.98875,1e-05,1.53796]
[1778179921089,48.23,80023.4,0.0,-0.98864,1e-05,1.55126]
[1778179922097,48.23,80025.13,0.0,-0.98862,1e-05,1.55405]
[1778179927131,48.24,80031.52,0.0,-0.98853,1e-05,1.56478]
[1778179929153,48.24,80037.16,0.0,-0.98846,1e-05,1.57351]
[1778179930153,48.24,80042.85,0.0,-0.98839,1e-05,1.58202]
[1778179931159,48.25,80035.38,0.0,-0.98847,1e-05,1.57152]
[1778179932167,48.25,80029.74,0.0,-0.98854,1e-05,1.56371]
[1778179933178,48.25,80028.96,0.0,-0.98855,1e-05,1.5629]
[1778179935191,48.25,80023.81,0.0,-0.9886,1e-05,1.55616]
[1778179940223,48.26,80027.59,0.0,-0.98854,1e-05,1.56316]
[1778179945258,48.27,80027.66,0.0,-0.98853,1e-05,1.5648]
[1778179950307,48.28,80032.78,0.0,-0.98846,1e-05,1.57368]
[1778179951305,48.28,80039.79,0.0,-0.98838,1e-05,1.58189]
[1778179953065,48.28,80052.14,0.0,-0.98823,1e-05,1.6004]
[1778179958349,48.29,80051.14,0.0,-0.98823,1e-05,1.60023]
[1778179960364,48.3,80049.24,0.0,-0.98825,1e-05,1.59799]
[1778179963135,48.3,80055.48,0.0,-0.98817,1e-05,1.60793]
[1778179968420,48.31,80058.84,0.0,-0.98811,1e-05,1.61418]
[1778179969429,48.31,80069.28,0.0,-0.98798,1e-05,1.62985]
[1778179970439,48.31,80070.25,0.0,-0.98797,1e-05,1.63152]
[1778179971440,48.31,80075.28,0.0,-0.9879,1e-05,1.63923]
[1778179973205,48.31,80079.66,0.0,-0.98785,1e-05,1.6462]
[1778179975468,48.32,80085.79,0.0,-0.98777,1e-05,1.65579]
[1778179980504,48.32,80084.97,0.0,-0.98777,1e-05,1.65557]
[1778179984537,48.33,80075.81,0.0,-0.98788,1e-05,1.64268]
[1778179985542,48.33,80074.42,0.0,-0.98789,1e-05,1.64084]
[1778179990579,48.34,80080.79,0.0,-0.9878,1e-05,1.65146]
[1778179992592,48.34,80087.73,0.0,-0.98771,1e-05,1.66229]
[1778179997628,48.34,80079.29,0.0,-0.98781,1e-05,1.65064]
[1778179998633,48.34,80075.8,0.0,-0.98785,1e-05,1.64565]
[1778180002662,48.35,80065.7,0.0,-0.98797,1e-05,1.63156]
[1778180003670,48.35,80068.31,0.0,-0.98793,1e-05,1.63569]
[1778180008704,48.36,80071.01,0.0,-0.98789,1e-05,1.64094]
[1778180010718,48.36,80090.63,0.0,-0.98764,1e-05,1.67083]
[1778180011725,48.36,80089.29,0.0,-0.98767,1e-05,1.66671]
[1778180016760,48.37,80087.38,0.0,-0.98769,1e-05,1.66484]
[1778180018777,48.37,80081.01,0.0,-0.98776,1e-05,1.65591]
[1778180023811,48.38,80083.28,0.0,-0.98772,1e-05,1.66041]
[1778180026833,48.38,80092.14,0.0,-0.98761,1e-05,1.67417]
[1778180027843,48.38,80095.58,0.0,-0.98756,1e-05,1.67974]
[1778180032876,48.39,80095.82,0.0,-0.98755,1e-05,1.68098]
[1778180034890,48.39,80101.31,0.0,-0.98748,1e-05,1.68964]
[1778180039925,48.39,80097.94,0.0,-0.98751,1e-05,1.6853]
[1778180044960,48.4,80092.47,0.0,-0.98758,1e-05,1.67783]
[1778180049995,48.4,80090.43,0.0,-0.98759,1e-05,1.67557]
[1778180055032,48.41,80088.27,0.0,-0.98761,1e-05,1.67311]
[1778180060067,48.41,80091.19,0.0,-0.98757,1e-05,1.67829]
[1778180065102,48.42,80088.62,0.0,-0.9876,1e-05,1.67516]
[1778180070137,48.42,80087.58,0.0,-0.9876,1e-05,1.67433]
[1778180075179,48.42,80089.69,0.0,-0.98759,1e-05,1.67596]
[1778180077193,48.43,80095.25,0.0,-0.98751,1e-05,1.68466]
[1778180081221,48.43,80092.57,0.0,-0.98754,1e-05,1.68116]
[1778180086259,48.43,80098.68,0.0,-0.98746,1e-05,1.69116]
[1778180088273,48.43,80112.02,0.0,-0.98728,1e-05,1.71183]
[1778180089303,48.44,80113.02,0.0,-0.98727,1e-05,1.71348]
[1778180093328,48.44,80116.56,0.0,-0.98722,1e-05,1.71932]
[1778180098361,48.44,80113.95,0.0,-0.98725,1e-05,1.71571]
[1778180103398,48.44,80121.57,0.0,-0.98715,1e-05,1.72788]
[1778180104404,48.44,80124.37,0.0,-0.98711,1e-05,1.73229]
[1778180107425,48.44,80127.32,0.0,-0.98707,1e-05,1.73702]
[1778180110451,48.44,80133.23,0.0,-0.98699,1e-05,1.74638]
[1778180112461,48.44,80144.88,0.0,-0.98684,1e-05,1.7647]
[1778180114205,48.44,80141.57,0.0,-0.98688,1e-05,1.75951]
[1778180119509,48.44,80142.64,0.0,-0.98686,1e-05,1.76122]
[1778180121523,48.44,80135.93,0.0,-0.98695,1e-05,1.75071]
[1778180126559,48.44,80140.46,0.0,-0.98689,1e-05,1.75789]
[1778180130588,48.44,80142.62,0.0,-0.98686,1e-05,1.76127]
[1778180135623,48.44,80144.12,0.0,-0.98686,1e-05,1.76121]
[1778180140686,48.44,80141.86,0.0,-0.98689,1e-05,1.75762]
[1778180141685,48.44,80175.5,0.0,-0.98644,1e-05,1.81102]
[1778180142689,48.44,80203.7,0.0,-0.98605,1e-05,1.85666]
[1778180144480,48.44,80219.56,0.0,-0.98582,1e-05,1.8826]
[1778180146715,48.45,80220.53,0.0,-0.9858,1e-05,1.88534]
[1778180148733,48.45,80220.78,0.0,-0.98579,1e-05,1.88649]
[1778180149738,48.45,80237.25,0.0,-0.98555,1e-05,1.91396]
[1778180150745,48.46,80248.23,0.0,-0.98539,1e-05,1.93313]
[1778180151754,48.46,80244.87,0.0,-0.98543,1e-05,1.92774]
[1778180153766,48.46,80240.22,0.0,-0.98549,1e-05,1.92051]
[1778180156789,48.47,80232.03,0.0,-0.9856,1e-05,1.90771]
[1778180157794,48.47,80230.1,0.0,-0.98563,1e-05,1.90482]
[1778180162835,48.47,80230.12,0.0,-0.98562,1e-05,1.90586]
[1778180165851,48.47,80223.78,0.0,-0.98571,1e-05,1.89529]
[1778180166857,48.47,80218.07,0.0,-0.98579,1e-05,1.8858]
[1778180167865,48.47,80211.64,0.0,-0.98589,1e-05,1.87493]
[1778180168872,48.47,80212.93,0.0,-0.98587,1e-05,1.87684]
[1778180170886,48.47,80223.88,0.0,-0.98572,1e-05,1.89455]
[1778180171893,48.47,80226.32,0.0,-0.98569,1e-05,1.89836]
[1778180176931,48.46,80227.03,0.0,-0.98569,1e-05,1.89827]
[1778180177938,48.46,80235.33,0.0,-0.98556,1e-05,1.91247]
[1778180178946,48.46,80239.5,0.0,-0.9855,1e-05,1.91978]
[1778180180962,48.47,80245.84,0.0,-0.9854,1e-05,1.93106]
[1778180182977,48.47,80249.2,0.0,-0.98535,1e-05,1.93729]
[1778180184991,48.47,80254.41,0.0,-0.98527,1e-05,1.94666]
[1778180187011,48.47,80263.8,0.0,-0.98512,1e-05,1.96318]
[1778180188016,48.48,80260.28,0.0,-0.98517,1e-05,1.95739]
[1778180190030,48.48,80254.09,0.0,-0.98526,1e-05,1.94733]
[1778180191036,48.48,80253.7,0.0,-0.98528,1e-05,1.94439]
[1778180194058,48.48,80246.44,0.0,-0.98538,1e-05,1.93289]
[1778180195065,48.49,80245.35,0.0,-0.9854,1e-05,1.93133]
[1778180197079,48.49,80250.63,0.0,-0.98531,1e-05,1.94084]
[1778180202114,48.5,80247.38,0.0,-0.98535,1e-05,1.93673]
[1778180207149,48.5,80257.43,0.0,-0.98519,1e-05,1.95523]
[1778180208157,48.5,80260.21,0.0,-0.98515,1e-05,1.96023]
[1778180213192,48.51,80258.81,0.0,-0.98515,1e-05,1.95914]
[1778180217220,48.52,80269.95,0.0,-0.98498,1e-05,1.97924]
[1778180218227,48.52,80273.75,0.0,-0.98492,2e-05,1.986]
[1778180220241,48.52,80274.37,0.0,-0.98491,2e-05,1.98749]
[1778180223262,48.52,80279.59,0.0,-0.98482,2e-05,1.99712]
[1778180224269,48.52,80279.57,0.0,-0.98482,2e-05,1.99726]
[1778180225276,48.52,80272.71,0.0,-0.98492,2e-05,1.98559]
[1778180226283,48.53,80269.85,0.0,-0.98497,1e-05,1.98086]
[1778180231319,48.53,80268.61,0.0,-0.98497,1e-05,1.97976]
[1778180236357,48.54,80266.14,0.0,-0.985,1e-05,1.97655]
[1778180241395,48.54,80268.0,0.0,-0.98497,1e-05,1.98076]
[1778180246425,48.55,80271.83,0.0,-0.9849,2e-05,1.98835]
[1778180251460,48.55,80274.32,0.0,-0.98487,2e-05,1.99104]
[1778180256495,48.56,80275.83,0.0,-0.98484,2e-05,1.99465]
[1778180261537,48.56,80271.44,0.0,-0.9849,2e-05,1.9881]
[1778180263550,48.56,80248.91,0.0,-0.98523,1e-05,1.94996]
[1778180264556,48.57,80243.02,0.0,-0.98531,1e-05,1.94024]
[1778180265564,48.57,80240.09,0.0,-0.98535,1e-05,1.93557]
[1778180267577,48.57,80236.72,0.0,-0.9854,1e-05,1.93049]
[1778180268584,48.57,80233.41,0.0,-0.98544,1e-05,1.92555]
[1778180273620,48.58,80229.95,0.0,-0.98549,1e-05,1.92041]
[1778180278652,48.57,80229.66,0.0,-0.9855,1e-05,1.9183]
[1778180283691,48.56,80232.5,0.0,-0.98547,1e-05,1.92173]
[1778180286712,48.57,80241.17,0.0,-0.98534,1e-05,1.93731]
[1778180291748,48.57,80244.69,0.0,-0.98527,1e-05,1.9448]
[1778180296784,48.58,80244.56,0.0,-0.98526,1e-05,1.94611]
[1778180301821,48.59,80248.1,0.0,-0.9852,1e-05,1.95364]
[1778180306860,48.6,80242.47,0.0,-0.98527,1e-05,1.94559]
[1778180308875,48.6,80236.4,0.0,-0.98535,1e-05,1.93595]
[1778180309881,48.6,80229.02,0.0,-0.98545,1e-05,1.92385]
[1778180310888,48.6,80227.89,0.0,-0.98547,1e-05,1.9223]
[1778180315924,48.61,80226.55,0.0,-0.98549,1e-05,1.91927]
[1778180321965,48.62,80225.39,0.0,-0.98549,1e-05,1.9194]
[1778180327000,48.63,80230.26,0.0,-0.9854,1e-05,1.92928]
[1778180330029,48.64,80221.47,0.0,-0.98552,1e-05,1.9155]
[1778180331032,48.64,80218.06,0.0,-0.98557,1e-05,1.91014]
[1778180334053,48.65,80213.66,0.0,-0.98562,1e-05,1.90387]
[1778180340097,48.66,80209.0,0.0,-0.98567,1e-05,1.89828]
[1778180342109,48.66,80214.63,0.0,-0.98558,1e-05,1.90839]
[1778180343115,48.66,80217.99,0.0,-0.98553,1e-05,1.91434]
[1778180345130,48.67,80227.27,0.0,-0.98539,1e-05,1.93056]
[1778180346137,48.67,80235.38,0.0,-0.98527,1e-05,1.94455]
[1778180347144,48.67,80237.21,0.0,-0.98524,1e-05,1.94793]
[1778180352179,48.68,80236.71,0.0,-0.98524,1e-05,1.94844]
[1778180357216,48.68,80234.83,0.0,-0.98525,1e-05,1.94661]
[1778180362250,48.69,80235.8,0.0,-0.98523,1e-05,1.94963]
[1778180367286,48.7,80238.07,0.0,-0.98518,1e-05,1.95483]
[1778180372320,48.7,80240.89,0.0,-0.98515,1e-05,1.95837]
[1778180377355,48.71,80232.71,0.0,-0.98526,1e-05,1.94579]
[1778180379373,48.71,80227.48,0.0,-0.98533,1e-05,1.93752]
[1778180384404,48.72,80223.53,0.0,-0.98537,1e-05,1.93232]
[1778180389439,48.73,80223.11,0.0,-0.98536,1e-05,1.93308]
[1778180394475,48.74,80219.79,0.0,-0.9854,1e-05,1.92897]
[1778180398503,48.74,80214.04,0.0,-0.98547,1e-05,1.92055]
[1778180402533,48.75,80203.41,0.0,-0.98562,1e-05,1.90407]
[1778180403543,48.75,80203.33,0.0,-0.98561,1e-05,1.90428]
[1778180408575,48.76,80199.4,0.0,-0.98566,1e-05,1.89946]
[1778180411597,48.77,80185.53,0.0,-0.98584,1e-05,1.87759]
[1778180412602,48.77,80184.18,0.0,-0.98586,1e-05,1.87575]
[1778180417636,48.78,80182.76,0.0,-0.98586,1e-05,1.87531]
[1778180422673,48.79,80180.67,0.0,-0.98588,1e-05,1.87374]
[1778180427713,48.8,80188.02,0.0,-0.98576,1e-05,1.88765]
[1778180428714,48.8,80182.32,0.0,-0.98583,1e-05,1.8786]
[1778180429722,48.8,80183.25,0.0,-0.98582,1e-05,1.88048]
[1778180434756,48.81,80185.37,0.0,-0.98579,1e-05,1.88323]
[1778180438784,48.82,80191.17,0.0,-0.9857,1e-05,1.89421]
[1778180440798,48.82,80193.42,0.0,-0.98566,1e-05,1.8986]
[1778180444826,48.83,80187.92,0.0,-0.98572,1e-05,1.89082]
[1778180445833,48.83,80177.44,0.0,-0.98587,1e-05,1.87392]
[1778180446837,48.83,80176.91,0.0,-0.98588,1e-05,1.87342]
[1778180449861,48.84,80170.74,0.0,-0.98595,1e-05,1.86444]
[1778180450867,48.84,80171.03,0.0,-0.98594,1e-05,1.8653]
[1778180456689,48.85,80167.07,0.0,-0.98599,1e-05,1.86057]
[1778180461961,48.85,80165.38,0.0,-0.98602,1e-05,1.85686]
[1778180466995,48.84,80169.87,0.0,-0.98596,1e-05,1.86323]
[1778180471022,48.84,80174.88,0.0,-0.98589,1e-05,1.87222]
[1778180474044,48.85,80169.67,0.0,-0.98595,1e-05,1.86485]
[1778180475824,48.85,80162.38,0.0,-0.98605,1e-05,1.85319]
[1778180481093,48.85,80159.28,0.0,-0.9861,1e-05,1.8473]
[1778180486127,48.84,80158.65,0.0,-0.98611,1e-05,1.84562]
[1778180491164,48.84,80158.42,0.0,-0.98614,1e-05,1.84182]
[1778180496199,48.83,80159.86,0.0,-0.98613,1e-05,1.84339]
[1778180497206,48.83,80165.02,0.0,-0.98606,1e-05,1.8516]
[1778180498214,48.83,80169.16,0.0,-0.986,1e-05,1.85816]
[1778180503255,48.83,80167.76,0.0,-0.98603,1e-05,1.85498]
[1778180509290,48.82,80164.51,0.0,-0.98609,1e-05,1.84863]
[1778180514325,48.82,80160.73,0.0,-0.98615,1e-05,1.84165]
[1778180519361,48.81,80159.02,0.0,-0.98618,1e-05,1.83806]
[1778180524395,48.81,80161.26,0.0,-0.98615,1e-05,1.84085]
[1778180529430,48.8,80160.13,0.0,-0.98618,1e-05,1.83802]
[1778180535473,48.8,80160.1,0.0,-0.98619,1e-05,1.83698]
[1778180540507,48.79,80131.26,0.0,-0.98659,1e-05,1.79024]
[1778180541515,48.8,80131.59,0.0,-0.98658,1e-05,1.79118]
[1778180546550,48.79,80134.38,0.0,-0.98654,1e-05,1.7952]
[1778180551585,48.79,80137.22,0.0,-0.98653,1e-05,1.79698]
[1778180557627,48.79,80135.52,0.0,-0.98655,1e-05,1.79382]
[1778180559641,48.79,80130.56,0.0,-0.98662,1e-05,1.78577]
[1778180564678,48.79,80128.27,0.0,-0.98665,1e-05,1.78196]
[1778180569711,48.79,80132.94,0.0,-0.98659,1e-05,1.78904]
[1778180570718,48.79,80141.55,0.0,-0.98648,1e-05,1.80262]
[1778180576760,48.78,80143.98,0.0,-0.98645,1e-05,1.80602]
[1778180580788,48.78,80138.56,0.0,-0.98653,1e-05,1.79696]
[1778180582802,48.78,80130.83,0.0,-0.98663,1e-05,1.78459]
[1778180587837,48.78,80129.17,0.0,-0.98666,1e-05,1.78175]
[1778180589852,48.78,80134.7,0.0,-0.98658,1e-05,1.79038]
[1778180590859,48.78,80135.32,0.0,-0.98658,1e-05,1.7913]
[1778180595893,48.78,80138.2,0.0,-0.98654,1e-05,1.79551]
[1778180600928,48.77,80140.14,0.0,-0.98652,1e-05,1.79815]
[1778180605963,48.77,80140.52,0.0,-0.98652,1e-05,1.79735]
[1778180608989,48.76,80145.76,0.0,-0.98645,1e-05,1.80543]
[1778180614022,48.76,80146.68,0.0,-0.98646,1e-05,1.804]
[1778180619056,48.76,80148.88,0.0,-0.98644,1e-05,1.80705]
[1778180624091,48.76,80150.01,0.0,-0.98643,1e-05,1.80846]
[1778180628118,48.76,80144.65,0.0,-0.9865,1e-05,1.79953]
[1778180630132,48.75,80138.41,0.0,-0.98659,1e-05,1.78938]
[1778180633153,48.75,80128.68,0.0,-0.98672,1e-05,1.77385]
[1778180638188,48.75,80132.18,0.0,-0.98668,1e-05,1.77915]
[1778180641209,48.75,80126.71,0.0,-0.98675,1e-05,1.77035]
[1778180644230,48.75,80121.18,0.0,-0.98683,1e-05,1.7616]
[1778180649276,48.75,80123.95,0.0,-0.98679,1e-05,1.76587]
[1778180654304,48.75,80126.83,0.0,-0.98675,1e-05,1.77033]
[1778180659339,48.75,80127.91,0.0,-0.98674,1e-05,1.77197]
[1778180664374,48.75,80130.13,0.0,-0.98671,1e-05,1.77543]
[1778180669409,48.75,80131.31,0.0,-0.98669,1e-05,1.77727]
[1778180670415,48.75,80125.36,0.0,-0.98677,1e-05,1.76793]
[1778180675451,48.75,80118.32,0.0,-0.98688,1e-05,1.75469]
[1778180676460,48.75,80107.44,0.0,-0.98703,1e-05,1.73778]
[1778180677466,48.75,80100.74,0.0,-0.98711,1e-05,1.72759]
[1778180678472,48.75,80092.93,0.0,-0.98721,1e-05,1.71569]
[1778180683508,48.75,80094.18,0.0,-0.98719,1e-05,1.71801]
[1778180690559,48.76,80092.36,0.0,-0.98721,1e-05,1.71585]
[1778180695591,48.76,80092.01,0.0,-0.98721,1e-05,1.71573]
[1778180700625,48.76,80088.72,0.0,-0.98725,1e-05,1.71119]
[1778180703647,48.76,80093.69,0.0,-0.98719,1e-05,1.71903]
[1778180705661,48.76,80100.96,0.0,-0.98709,1e-05,1.73033]
[1778180710696,48.77,80101.61,0.0,-0.98708,1e-05,1.73159]
[1778180715731,48.77,80106.94,0.0,-0.98701,1e-05,1.74003]
[1778180720766,48.77,80112.01,0.0,-0.98694,1e-05,1.74803]
[1778180725801,48.77,80112.75,0.0,-0.98693,1e-05,1.74935]
[1778180726808,48.77,80102.87,0.0,-0.98706,1e-05,1.73408]
[1778180729834,48.77,80079.18,0.0,-0.98736,1e-05,1.6979]
[1778180730838,48.77,80080.42,0.0,-0.98735,1e-05,1.70001]
[1778180735873,48.77,80080.93,0.0,-0.98735,1e-05,1.6989]
[1778180738895,48.78,80074.28,0.0,-0.98743,1e-05,1.68929]
[1778180743934,48.78,80075.35,0.0,-0.98742,1e-05,1.69142]
[1778180745943,48.78,80089.25,0.0,-0.98723,1e-05,1.71283]
[1778180746950,48.78,80090.36,0.0,-0.98722,1e-05,1.71462]
[1778180751985,48.78,80087.01,0.0,-0.98726,1e-05,1.71004]
[1778180757020,48.79,80085.71,0.0,-0.98727,1e-05,1.70844]
[1778180762055,48.79,80085.17,0.0,-0.98727,1e-05,1.7081]
[1778180767091,48.79,80086.37,0.0,-0.98726,1e-05,1.71041]
[1778180772125,48.79,80085.97,0.0,-0.98726,1e-05,1.71023]
[1778180777160,48.8,80085.75,0.0,-0.98726,1e-05,1.71033]
[1778180783201,48.8,80084.93,0.0,-0.98726,1e-05,1.70959]
[1778180788239,48.8,80081.31,0.0,-0.98731,1e-05,1.70447]
[1778180789245,48.8,80080.78,0.0,-0.98731,1e-05,1.70375]
[1778180794279,48.81,80080.24,0.0,-0.98733,1e-05,1.70117]
[1778180799314,48.81,80080.9,0.0,-0.98732,1e-05,1.70255]
[1778180804349,48.81,80085.05,0.0,-0.98726,1e-05,1.70934]
[1778180807154,48.81,80085.68,0.0,-0.98725,1e-05,1.71055]
[1778180810395,48.81,80093.51,0.0,-0.98715,1e-05,1.72276]
[1778180811402,48.81,80092.57,0.0,-0.98716,1e-05,1.72144]
[1778180817444,48.81,80087.87,0.0,-0.98722,1e-05,1.71448]
[1778180822478,48.82,80088.55,0.0,-0.98721,1e-05,1.71582]
[1778180827514,48.82,80086.63,0.0,-0.98723,1e-05,1.71304]
[1778180831542,48.82,80075.41,0.0,-0.98737,1e-05,1.69617]
[1778180832557,48.82,80075.45,0.0,-0.98737,1e-05,1.6963]
[1778180837585,48.82,80074.35,0.0,-0.98738,1e-05,1.69501]
[1778180842618,48.82,80069.09,0.0,-0.98745,1e-05,1.68749]
[1778180844633,48.82,80064.45,0.0,-0.9875,1e-05,1.6807]
[1778180849668,48.83,80064.49,0.0,-0.9875,1e-05,1.68118]
[1778180853699,48.83,80070.12,0.0,-0.98744,1e-05,1.68778]
[1778180858730,48.83,80066.61,0.0,-0.98748,1e-05,1.68316]
[1778180860746,48.83,80072.98,0.0,-0.9874,1e-05,1.69299]
[1778180861752,48.83,80083.29,0.0,-0.98726,1e-05,1.70874]
[1778180862765,48.84,80089.47,0.0,-0.98718,1e-05,1.71825]
[1778180863766,48.84,80097.6,0.0,-0.98708,1e-05,1.73075]
[1778180864780,48.84,80107.74,0.0,-0.98694,1e-05,1.74648]
[1778180869810,48.84,80109.61,0.0,-0.98692,1e-05,1.74944]
[1778180874846,48.84,80106.76,0.0,-0.98695,1e-05,1.74506]
[1778180879880,48.84,80111.85,0.0,-0.98689,1e-05,1.75304]
[1778180881895,48.84,80117.94,0.0,-0.9868,1e-05,1.76255]
[1778180883909,48.84,80123.55,0.0,-0.98673,1e-05,1.77133]
[1778180888943,48.84,80118.56,0.0,-0.9868,1e-05,1.76346]
[1778180893981,48.84,80123.65,0.0,-0.98673,1e-05,1.77142]
[1778180899017,48.84,80121.69,0.0,-0.98675,1e-05,1.76828]
[1778180904052,48.84,80122.35,0.0,-0.98675,1e-05,1.7693]
[1778180909086,48.84,80121.63,0.0,-0.98676,1e-05,1.76813]
[1778180914122,48.84,80117.73,0.0,-0.98683,1e-05,1.75964]
[1778180919158,48.84,80118.9,0.0,-0.98681,1e-05,1.76153]
[1778180924192,48.84,80115.59,0.0,-0.98685,1e-05,1.75643]
[1778180929227,48.84,80115.66,0.0,-0.98685,1e-05,1.75665]
[1778180935269,48.84,80117.2,0.0,-0.98683,1e-05,1.7592]
[1778180940304,48.84,80119.69,0.0,-0.9868,1e-05,1.76315]
[1778180945340,48.84,80125.12,0.0,-0.98672,1e-05,1.77174]
[1778180949370,48.84,80127.19,0.0,-0.98669,1e-05,1.77496]
[1778180950375,48.84,80120.54,0.0,-0.98678,1e-05,1.76452]
[1778180951382,48.84,80118.87,0.0,-0.98681,1e-05,1.76193]
[1778180955221,48.84,80106.22,0.0,-0.98697,1e-05,1.74235]
[1778180960446,48.84,80104.39,0.0,-0.987,1e-05,1.73968]
[1778180965481,48.84,80101.18,0.0,-0.98704,1e-05,1.73495]
[1778180968501,48.84,80108.24,0.0,-0.98694,1e-05,1.74606]
[1778180973536,48.84,80103.74,0.0,-0.98702,1e-05,1.73689]
[1778180977563,48.84,80099.48,0.0,-0.98707,1e-05,1.73046]
[1778180982603,48.85,80099.64,0.0,-0.98707,1e-05,1.73098]
[1778180987638,48.85,80100.2,0.0,-0.98706,1e-05,1.7321]
[1778180992674,48.85,80100.08,0.0,-0.98706,1e-05,1.73216]
[1778180997708,48.85,80099.92,0.0,-0.98706,1e-05,1.73221]
[1778181001736,48.85,80104.95,0.0,-0.98699,1e-05,1.74016]
[1778181006775,48.85,80104.26,0.0,-0.987,1e-05,1.73929]
[1778181009794,48.85,80096.63,0.0,-0.98709,1e-05,1.72764]
[1778181014828,48.85,80093.08,0.0,-0.98714,1e-05,1.72247]
[1778181018876,48.85,80100.22,0.0,-0.98704,1e-05,1.73357]
[1778181019870,48.86,80110.79,0.0,-0.9869,1e-05,1.74999]
[1778181022905,48.86,80109.39,0.0,-0.98692,1e-05,1.74785]
[1778181024905,48.86,80106.86,0.0,-0.98696,1e-05,1.74395]
[1778181029941,48.86,80111.62,0.0,-0.98689,1e-05,1.75138]
[1778181034977,48.86,80113.55,0.0,-0.98688,1e-05,1.75199]
[1778181040011,48.86,80115.09,0.0,-0.98686,1e-05,1.75437]
[1778181045045,48.86,80116.23,0.0,-0.98685,1e-05,1.75612]
[1778181050081,48.86,80114.3,0.0,-0.98687,1e-05,1.75309]
[1778181055120,48.86,80111.5,0.0,-0.98691,1e-05,1.74873]
[1778181056125,48.86,80104.28,0.0,-0.98701,1e-05,1.73753]
[1778181057134,48.86,80103.6,0.0,-0.98702,1e-05,1.7365]
[1778181062172,48.86,80102.97,0.0,-0.98702,1e-05,1.73564]
[1778181067202,48.86,80101.84,0.0,-0.98704,1e-05,1.73402]
[1778181072238,48.86,80104.09,0.0,-0.98701,1e-05,1.73761]
[1778181077271,48.86,80104.82,0.0,-0.987,1e-05,1.73883]
[1778181080298,48.86,80110.67,0.0,-0.98692,1e-05,1.74796]
[1778181081304,48.86,80114.09,0.0,-0.98687,1e-05,1.75328]
[1778181083318,48.86,80117.36,0.0,-0.98683,1e-05,1.75835]
[1778181088350,48.86,80118.33,0.0,-0.98682,1e-05,1.75978]
[1778181093385,48.86,80118.64,0.0,-0.98683,1e-05,1.75778]
[1778181098422,48.86,80118.46,0.0,-0.98683,1e-05,1.75742]
[1778181104462,48.86,80118.5,0.0,-0.98683,1e-05,1.75738]
[1778181106476,48.86,80123.51,0.0,-0.98677,1e-05,1.76518]
[1778181109497,48.86,80130.7,0.0,-0.98667,1e-05,1.77636]
[1778181115540,48.85,80131.0,0.0,-0.98667,1e-05,1.77655]
[1778181120575,48.85,80132.46,0.0,-0.98665,1e-05,1.77863]
[1778181123596,48.85,80140.78,0.0,-0.98654,1e-05,1.79164]
[1778181126424,48.85,80133.11,0.0,-0.98665,1e-05,1.77936]
[1778181131652,48.85,80138.29,0.0,-0.98658,1e-05,1.78735]
[1778181136687,48.85,80139.11,0.0,-0.98657,1e-05,1.78846]
[1778181141722,48.85,80138.67,0.0,-0.98658,1e-05,1.78758]
[1778181144747,48.85,80147.58,0.0,-0.98646,1e-05,1.80155]
[1778181149778,48.84,80147.82,0.0,-0.98646,1e-05,1.80162]
[1778181154814,48.84,80148.35,0.0,-0.98647,1e-05,1.7997]
[1778181159849,48.84,80155.88,0.0,-0.98637,1e-05,1.81143]
[1778181160856,48.84,80162.77,0.0,-0.98628,1e-05,1.82228]
[1778181165891,48.84,80161.77,0.0,-0.98629,1e-05,1.8201]
[1778181170927,48.83,80160.66,0.0,-0.98631,1e-05,1.81773]
[1778181175962,48.83,80161.6,0.0,-0.98631,1e-05,1.81862]
[1778181180997,48.83,80162.4,0.0,-0.9863,1e-05,1.81925]
[1778181182005,48.83,80167.39,0.0,-0.98623,1e-05,1.82712]
[1778181188046,48.82,80165.53,0.0,-0.98627,1e-05,1.82322]
[1778181191070,48.82,80171.36,0.0,-0.98619,1e-05,1.83217]
[1778181193083,48.82,80176.84,0.0,-0.98612,1e-05,1.84071]
[1778181196102,48.81,80180.25,0.0,-0.98607,1e-05,1.84569]
[1778181201137,48.81,80178.29,0.0,-0.98611,1e-05,1.84159]
[1778181205170,48.81,80168.15,0.0,-0.98626,1e-05,1.82449]
[1778181207182,48.8,80156.49,0.0,-0.98642,1e-05,1.80551]
[1778181208195,48.8,80153.45,0.0,-0.98646,1e-05,1.80054]
[1778181213227,48.79,80157.2,0.0,-0.98645,1e-05,1.80157]
[1778181218261,48.79,80161.72,0.0,-0.98639,1e-05,1.80825]
[1778181223295,48.78,80168.15,0.0,-0.98631,1e-05,1.81799]
[1778181225309,48.78,80169.39,0.0,-0.9863,1e-05,1.81973]
[1778181229341,48.78,80161.91,0.0,-0.9864,1e-05,1.80723]
[1778181230348,48.78,80161.46,0.0,-0.98641,1e-05,1.80641]
[1778181235385,48.78,80160.5,0.0,-0.98643,1e-05,1.80437]
[1778181240421,48.77,80160.59,0.0,-0.98643,1e-05,1.80403]
[1778181245456,48.77,80164.8,0.0,-0.98638,1e-05,1.81024]
[1778181250491,48.77,80165.49,0.0,-0.98637,1e-05,1.81082]
[1778181256344,48.76,80166.57,0.0,-0.98636,1e-05,1.81193]
[1778181262575,48.76,80166.93,0.0,-0.98636,1e-05,1.8119]
[1778181267613,48.76,80164.73,0.0,-0.9864,1e-05,1.80789]
[1778181272646,48.76,80166.33,0.0,-0.9864,1e-05,1.80754]
[1778181277681,48.75,80168.5,0.0,-0.98637,1e-05,1.81055]
[1778181282720,48.75,80168.5,0.0,-0.98638,1e-05,1.81008]
[1778181287751,48.73,80164.79,0.0,-0.98647,1e-05,1.79966]
[1778181292789,48.7,80177.18,0.0,-0.98634,1e-05,1.81399]
[1778181293797,48.7,80180.05,0.0,-0.9863,1e-05,1.81851]
[1778181296628,48.69,80180.83,0.0,-0.9863,1e-05,1.81945]
[1778181300845,48.69,80174.12,0.0,-0.98639,1e-05,1.80825]
[1778181302859,48.69,80170.61,0.0,-0.98644,1e-05,1.80247]
[1778181307895,48.69,80166.71,0.0,-0.9865,1e-05,1.79586]
[1778181312929,48.69,80172.62,0.0,-0.98642,1e-05,1.80495]
[1778181318976,48.68,80171.55,0.0,-0.98644,1e-05,1.80266]
[1778181324006,48.68,80175.2,0.0,-0.98639,1e-05,1.80816]
[1778181329043,48.68,80161.75,0.0,-0.98658,1e-05,1.78624]
[1778181330051,48.68,80154.65,0.0,-0.98668,1e-05,1.77491]
[1778181335089,48.68,80153.42,0.0,-0.98671,1e-05,1.77041]
[1778181340125,48.68,80159.28,0.0,-0.98664,1e-05,1.77949]
[1778181345160,48.68,80158.82,0.0,-0.98664,1e-05,1.77857]
[1778181350196,48.67,80159.1,0.0,-0.98664,1e-05,1.77882]
[1778181355230,48.67,80158.95,0.0,-0.98665,1e-05,1.77839]
[1778181360266,48.67,80162.43,0.0,-0.9866,1e-05,1.78369]
[1778181363286,48.67,80159.12,0.0,-0.98665,1e-05,1.77833]
[1778181368322,48.67,80165.03,0.0,-0.98657,1e-05,1.78751]
[1778181373356,48.67,80167.85,0.0,-0.98653,1e-05,1.79173]
[1778181378392,48.67,80170.34,0.0,-0.9865,1e-05,1.79543]
[1778181383427,48.67,80176.18,0.0,-0.98642,1e-05,1.80443]
[1778181388462,48.66,80174.78,0.0,-0.98645,1e-05,1.80178]
[1778181393496,48.66,80172.9,0.0,-0.98649,1e-05,1.79596]
[1778181398532,48.66,80175.19,0.0,-0.98646,1e-05,1.79924]
[1778181403567,48.66,80172.04,0.0,-0.98651,1e-05,1.7938]
[1778181408602,48.66,80169.4,0.0,-0.98655,1e-05,1.78923]
[1778181411623,48.65,80175.73,0.0,-0.98647,1e-05,1.79909]
[1778181412632,48.65,80175.98,0.0,-0.98646,1e-05,1.7994]
[1778181417692,48.65,80192.95,0.0,-0.98623,1e-05,1.8262]
[1778181418677,48.65,80194.24,0.0,-0.98622,1e-05,1.82816]
[1778181420686,48.65,80187.51,0.0,-0.98631,1e-05,1.81704]
[1778181422700,48.65,80190.92,0.0,-0.98627,1e-05,1.82231]
[1778181427735,48.64,80194.43,0.0,-0.98622,1e-05,1.82739]
[1778181432770,48.64,80192.16,0.0,-0.98626,1e-05,1.82312]
[1778181438815,48.64,80190.6,0.0,-0.98629,1e-05,1.81987]
[1778181443849,48.63,80191.74,0.0,-0.98628,1e-05,1.8211]
[1778181448885,48.63,80189.3,0.0,-0.98632,1e-05,1.81652]
[1778181453919,48.63,80190.37,0.0,-0.98633,1e-05,1.81514]
[1778181458954,48.62,80189.24,0.0,-0.98635,1e-05,1.81269]
[1778181463990,48.62,80184.35,0.0,-0.98642,1e-05,1.80421]
[1778181467845,48.61,80140.99,0.0,-0.98702,1e-05,1.7344]
[1778181471042,48.61,80139.05,0.0,-0.98704,1e-05,1.73141]
[1778181472047,48.61,80127.94,0.0,-0.98719,1e-05,1.71425]
[1778181473055,48.61,80123.08,0.0,-0.98725,1e-05,1.70682]
[1778181474077,48.61,80100.55,0.0,-0.98754,1e-05,1.6726]
[1778181475079,48.61,80097.25,0.0,-0.98758,1e-05,1.66774]
[1778181477918,48.62,80104.12,0.0,-0.98749,1e-05,1.67846]
[1778181479116,48.62,80095.64,0.0,-0.9876,1e-05,1.66577]
[1778181480117,48.62,80087.67,0.0,-0.9877,1e-05,1.65393]
[1778181481124,48.62,80073.21,0.0,-0.98788,1e-05,1.63256]
[1778181482131,48.62,80064.19,0.0,-0.98799,1e-05,1.61963]
[1778181483138,48.62,80046.25,0.0,-0.98821,1e-05,1.59341]
[1778181485151,48.62,80051.71,0.0,-0.98814,1e-05,1.6016]
[1778181486158,48.62,80061.2,0.0,-0.98802,1e-05,1.61572]
[1778181487165,48.62,80064.33,0.0,-0.98798,1e-05,1.62052]
[1778181491195,48.63,80070.42,0.0,-0.9879,1e-05,1.6299]
[1778181492223,48.63,80064.44,0.0,-0.98798,1e-05,1.62126]
[1778181493211,48.63,80048.26,0.0,-0.98817,1e-05,1.59803]
[1778181494217,48.63,80037.46,0.0,-0.9883,1e-05,1.58238]
[1778181495223,48.63,80040.15,0.0,-0.98827,1e-05,1.58653]
[1778181496231,48.63,80051.05,0.0,-0.98813,1e-05,1.60286]
[1778181499251,48.64,80057.89,0.0,-0.98804,1e-05,1.61332]
[1778181501265,48.64,80063.52,0.0,-0.98797,1e-05,1.62202]
[1778181504287,48.64,80070.81,0.0,-0.98787,1e-05,1.63339]
[1778181506300,48.65,80066.5,0.0,-0.98793,1e-05,1.6274]
[1778181507310,48.65,80065.53,0.0,-0.98794,1e-05,1.62617]
[1778181512344,48.65,80067.6,0.0,-0.98792,1e-05,1.62797]
[1778181517380,48.66,80068.25,0.0,-0.9879,1e-05,1.62997]
[1778181521407,48.66,80074.13,0.0,-0.98782,1e-05,1.63952]
[1778181524428,48.67,80076.86,0.0,-0.98778,1e-05,1.64437]
[1778181529463,48.67,80073.65,0.0,-0.98781,1e-05,1.64054]
[1778181531475,48.68,80073.93,0.0,-0.9878,1e-05,1.64136]
[1778181536511,48.68,80070.16,0.0,-0.98784,1e-05,1.63678]
[1778181537518,48.68,80064.98,0.0,-0.98791,1e-05,1.62933]
[1778181538525,48.68,80064.14,0.0,-0.98791,1e-05,1.62831]
[1778181543562,48.69,80072.5,0.0,-0.9878,1e-05,1.64177]
[1778181544568,48.69,80074.83,0.0,-0.98777,1e-05,1.64543]
[1778181548600,48.7,80063.62,0.0,-0.9879,1e-05,1.62957]
[1778181549610,48.7,80052.14,0.0,-0.98804,1e-05,1.61291]
[1778181550616,48.7,80048.08,0.0,-0.98809,1e-05,1.60722]
[1778181552628,48.7,80040.22,0.0,-0.98818,1e-05,1.59628]
[1778181553635,48.7,80039.74,0.0,-0.98819,1e-05,1.59585]
[1778181557664,48.71,80031.88,0.0,-0.98827,1e-05,1.58558]
[1778181558672,48.71,80022.32,0.0,-0.98839,1e-05,1.57211]
[1778181559679,48.71,80016.38,0.0,-0.98846,1e-05,1.56392]
[1778181560684,48.72,80016.78,0.0,-0.98845,1e-05,1.56482]
[1778181565724,48.72,80012.5,0.0,-0.98849,1e-05,1.5603]
[1778181566728,48.72,80003.28,0.0,-0.98859,1e-05,1.54721]
[1778181567733,48.73,79991.78,0.0,-0.98873,1e-05,1.53134]
[1778181568740,48.73,79990.71,0.0,-0.98874,1e-05,1.53021]
[1778181570778,48.73,79980.3,0.0,-0.98885,1e-05,1.51641]
[1778181571761,48.74,79978.4,0.0,-0.98889,1e-05,1.51199]
[1778181576797,48.75,79988.12,0.0,-0.98876,1e-05,1.52755]
[1778181577805,48.75,79991.91,0.0,-0.98871,1e-05,1.53325]
[1778181580841,48.75,79998.9,0.0,-0.98862,1e-05,1.54383]
[1778181581842,48.75,80014.56,0.0,-0.98843,1e-05,1.56608]
[1778181582840,48.76,80017.03,0.0,-0.98839,1e-05,1.57095]
[1778181587874,48.77,80020.79,0.0,-0.98833,1e-05,1.57784]
[1778181590896,48.78,80024.63,0.0,-0.98828,1e-05,1.58423]
[1778181594923,48.78,80030.15,0.0,-0.9882,1e-05,1.59328]
[1778181599958,48.79,80029.76,0.0,-0.9882,1e-05,1.59405]
[1778181603986,48.8,80022.83,0.0,-0.98827,1e-05,1.58509]
[1778181609022,48.81,80023.42,0.0,-0.98825,1e-05,1.58732]
[1778181612044,48.81,80017.42,0.0,-0.98832,1e-05,1.57951]
[1778181615066,48.82,80020.94,0.0,-0.98827,1e-05,1.58542]
[1778181616074,48.82,80025.17,0.0,-0.98822,1e-05,1.59178]
[1778181617080,48.82,80030.88,0.0,-0.98814,1e-05,1.60029]
[1778181620101,48.82,80037.84,0.0,-0.98805,1e-05,1.61112]
[1778181621108,48.82,80048.95,0.0,-0.98791,1e-05,1.6276]
[1778181625137,48.83,80044.96,0.0,-0.98796,1e-05,1.62252]
[1778181629165,48.83,80035.55,0.0,-0.98807,1e-05,1.60962]
[1778181633198,48.84,80028.53,0.0,-0.98816,1e-05,1.59811]
[1778181639099,48.85,80032.57,0.0,-0.9881,1e-05,1.60546]
[1778181644275,48.85,80033.18,0.0,-0.98808,1e-05,1.60755]
[1778181649310,48.86,80033.9,0.0,-0.98806,1e-05,1.6098]
[1778181653342,48.87,80041.07,0.0,-0.98796,1e-05,1.62123]
[1778181659380,48.87,80042.64,0.0,-0.98793,1e-05,1.62481]
[1778181663408,48.88,80047.46,0.0,-0.98787,1e-05,1.6327]
[1778181667437,48.88,80053.37,0.0,-0.98779,1e-05,1.64218]
[1778181670457,48.89,80048.09,0.0,-0.98785,1e-05,1.63493]
[1778181673480,48.89,80041.78,0.0,-0.98792,1e-05,1.62624]
[1778181684557,48.9,80046.22,0.0,-0.98785,1e-05,1.63494]
[1778181688585,48.91,80044.94,0.0,-0.98786,1e-05,1.63381]
[1778181693624,48.91,80031.19,0.0,-0.98804,1e-05,1.61234]
[1778181694628,48.91,80025.23,0.0,-0.98811,1e-05,1.60389]
[1778181695635,48.92,80025.18,0.0,-0.98811,1e-05,1.60405]
[1778181700670,48.92,80025.18,0.0,-0.9881,1e-05,1.60522]
[1778181705714,48.93,80012.44,0.0,-0.98824,1e-05,1.58792]
[1778181706717,48.93,79997.77,0.0,-0.98842,1e-05,1.56716]
[1778181707724,48.93,79996.4,0.0,-0.98843,1e-05,1.5655]
[1778181712759,48.94,79998.6,0.0,-0.98839,1e-05,1.57007]
[1778181717795,48.95,79998.56,0.0,-0.98838,1e-05,1.5714]
[1778181721822,48.96,80010.42,0.0,-0.98823,1e-05,1.5895]
[1778181722829,48.96,80008.92,0.0,-0.98824,1e-05,1.58758]
[1778181727863,48.96,80006.44,0.0,-0.98826,1e-05,1.58524]
[1778181729884,48.97,80011.51,0.0,-0.9882,1e-05,1.59325]
[1778181734913,48.98,80017.04,0.0,-0.98812,1e-05,1.60235]
[1778181739948,48.98,80017.03,0.0,-0.98811,1e-05,1.60341]
[1778181744984,48.99,80017.95,0.0,-0.98809,1e-05,1.60579]
[1778181746997,48.99,80026.27,0.0,-0.98798,1e-05,1.61831]
[1778181748005,48.99,80032.68,0.0,-0.9879,1e-05,1.62786]
[1778181752046,49.0,80037.78,0.0,-0.98785,1e-05,1.63377]
[1778181753053,49.0,80048.33,0.0,-0.98772,1e-05,1.64949]
[1778181758089,49.0,80043.88,0.0,-0.98777,1e-05,1.64363]
[1778181760103,49.0,80031.79,0.0,-0.98791,1e-05,1.62617]
[1778181765142,49.01,80030.54,0.0,-0.98792,1e-05,1.62527]
[1778181770173,49.01,80030.36,0.0,-0.98792,1e-05,1.62597]
[1778181775208,49.02,80030.1,0.0,-0.98791,1e-05,1.62656]
[1778181781251,49.03,80026.37,0.0,-0.98795,1e-05,1.62232]
[1778181786287,49.03,80021.57,0.0,-0.988,1e-05,1.61634]
[1778181788299,49.03,80026.11,0.0,-0.98794,1e-05,1.62337]
[1778181791321,49.04,80019.86,0.0,-0.98801,1e-05,1.61486]
[1778181796357,49.04,80024.02,0.0,-0.98795,1e-05,1.62195]
[1778181799232,49.05,80029.18,0.0,-0.98788,1e-05,1.63005]
[1778181802400,49.05,80024.33,0.0,-0.98794,1e-05,1.6235]
[1778181803406,49.05,80006.79,0.0,-0.98815,1e-05,1.59823]
[1778181809305,49.06,80005.64,0.0,-0.98815,1e-05,1.598]
[1778181814482,49.07,80006.11,0.0,-0.98815,1e-05,1.59758]
[1778181817508,49.07,80000.69,0.0,-0.98821,1e-05,1.59047]
[1778181822537,49.08,80002.04,0.0,-0.98818,1e-05,1.5936]
[1778181827573,49.09,80001.38,0.0,-0.98818,1e-05,1.59379]
[1778181832611,49.09,79995.33,0.0,-0.98825,1e-05,1.58625]
[1778181834624,49.09,80003.67,0.0,-0.98814,1e-05,1.59871]
[1778181836638,49.1,79989.69,0.0,-0.98831,1e-05,1.57909]
[1778181839662,49.1,79997.69,0.0,-0.9882,1e-05,1.59129]
[1778181840671,49.1,80003.52,0.0,-0.98813,1e-05,1.59991]
[1778181845704,49.11,80001.31,0.0,-0.98815,1e-05,1.59781]
[1778181848732,49.11,80005.49,0.0,-0.98809,1e-05,1.60446]
[1778181852757,49.12,79995.89,0.0,-0.9882,1e-05,1.59144]
[1778181853763,49.12,79989.95,0.0,-0.98827,1e-05,1.58315]
[1778181857793,49.13,79979.09,0.0,-0.98839,1e-05,1.5686]
[1778181858800,49.13,79970.72,0.0,-0.98849,1e-05,1.557]
[1778181859807,49.13,79970.48,0.0,-0.98849,1e-05,1.55694]
[1778181862829,49.13,79976.48,0.0,-0.98841,1e-05,1.56628]
[1778181863835,49.13,79980.06,0.0,-0.98837,1e-05,1.57164]
[1778181866855,49.14,79972.05,0.0,-0.98846,1e-05,1.56104]
[1778181867863,49.14,79971.29,0.0,-0.98846,1e-05,1.56025]
[1778181872898,49.15,79969.89,0.0,-0.98848,1e-05,1.55746]
[1778181877933,49.16,79976.29,0.0,-0.9884,1e-05,1.56796]
[1778181880954,49.16,79979.33,0.0,-0.98835,1e-05,1.5731]
[1778181884982,49.17,79971.68,0.0,-0.98843,1e-05,1.5633]
[1778181886995,49.17,79971.18,0.0,-0.98844,1e-05,1.56315]
[1778181892032,49.18,79967.79,0.0,-0.98846,1e-05,1.55977]
[1778181897068,49.19,79967.45,0.0,-0.98845,1e-05,1.561]
[1778181902102,49.2,79969.4,0.0,-0.98842,1e-05,1.56487]
[1778181904125,49.2,79963.98,0.0,-0.98848,1e-05,1.55804]
[1778181906134,49.21,79955.98,0.0,-0.98857,1e-05,1.54706]
[1778181907137,49.21,79946.97,0.0,-0.98867,1e-05,1.53507]
[1778181908144,49.21,79941.22,0.0,-0.98874,1e-05,1.5274]
[1778181912173,49.22,79946.7,0.0,-0.98866,1e-05,1.53636]
[1778181914188,49.22,79952.49,0.0,-0.98859,1e-05,1.54508]
[1778181919221,49.23,79952.47,0.0,-0.98858,1e-05,1.54599]
[1778181924257,49.23,79954.34,0.0,-0.98856,1e-05,1.54862]
[1778181928284,49.23,79959.01,0.0,-0.9885,1e-05,1.55519]
[1778181933319,49.23,79958.14,0.0,-0.98853,1e-05,1.55175]
[1778181936341,49.23,79962.31,0.0,-0.98848,1e-05,1.55792]
[1778181941377,49.24,79965.04,0.0,-0.98843,1e-05,1.56317]
[1778181946412,49.25,79969.53,0.0,-0.98837,1e-05,1.57088]
[1778181951479,49.25,79973.1,0.0,-0.98831,1e-05,1.57723]
[1778181953512,49.26,79952.21,0.0,-0.98856,1e-05,1.54794]
[1778181954493,49.26,79953.35,0.0,-0.98854,1e-05,1.55013]
[1778181959530,49.26,79953.94,0.0,-0.98853,1e-05,1.55125]
[1778181964564,49.26,79954.63,0.0,-0.98852,1e-05,1.55222]
[1778181965573,49.26,79948.09,0.0,-0.9886,1e-05,1.54304]
[1778181970607,49.26,79949.8,0.0,-0.98858,1e-05,1.54544]
[1778181975642,49.26,79951.85,0.0,-0.98856,1e-05,1.54831]
[1778181979528,49.26,79945.71,0.0,-0.98863,1e-05,1.53971]
[1778181983698,49.26,79955.96,0.0,-0.98851,1e-05,1.55409]
[1778181988733,49.27,79956.42,0.0,-0.98849,1e-05,1.55565]
[1778181993769,49.27,79969.68,0.0,-0.98835,1e-05,1.5722]
[1778181999428,49.27,79966.93,0.0,-0.98839,1e-05,1.56829]
[1778182008872,49.27,79966.84,0.0,-0.98839,1e-05,1.56817]
[1778182013910,49.27,79973.86,0.0,-0.9883,1e-05,1.57815]
[1778182018944,49.27,79975.3,0.0,-0.98829,1e-05,1.5802]
[1778182022972,49.27,79972.34,0.0,-0.98832,1e-05,1.57598]
[1778182023979,49.27,79975.29,0.0,-0.98829,1e-05,1.58019]
[1778182025995,49.27,79982.51,0.0,-0.9882,1e-05,1.59052]
[1778182029027,49.27,79981.02,0.0,-0.98822,1e-05,1.58838]
[1778182034062,49.27,79975.77,0.0,-0.98828,1e-05,1.58087]
[1778182039097,49.27,79974.11,0.0,-0.9883,1e-05,1.5785]
[1778182043125,49.27,79977.72,0.0,-0.98826,1e-05,1.58366]
[1778182045139,49.27,79981.31,0.0,-0.98821,1e-05,1.58879]
[1778182050176,49.27,79979.62,0.0,-0.98823,1e-05,1.58637]
[1778182055210,49.27,79976.34,0.0,-0.98829,1e-05,1.57945]
[1778182059238,49.27,79969.43,0.0,-0.98837,1e-05,1.56961]
[1778182062616,49.27,79971.8,0.0,-0.98834,1e-05,1.57298]
[1778182064360,49.27,79972.16,0.0,-0.98834,1e-05,1.57349]
[1778182070319,49.27,79970.62,0.0,-0.98836,1e-05,1.5713]
[1778182075355,49.27,79971.97,0.0,-0.98834,1e-05,1.57322]
[1778182080389,49.27,79971.45,0.0,-0.98835,1e-05,1.57248]
[1778182082404,49.27,79978.15,0.0,-0.98827,1e-05,1.58203]
[1778182083410,49.27,79981.08,0.0,-0.98823,1e-05,1.58622]
[1778182084217,49.27,79981.08,0.0,-0.98823,1e-05,1.58622]
[1778182084418,49.27,79984.83,0.0,-0.98819,1e-05,1.5916]
[1778182085323,49.27,79984.83,0.0,-0.98819,1e-05,1.5916]
[1778182090459,49.27,79992.91,0.0,-0.98809,1e-05,1.60323]
[1778182095494,49.27,79996.87,0.0,-0.98804,1e-05,1.60895]
[1778182099523,49.27,80003.1,0.0,-0.98796,1e-05,1.61799]
[1778182105569,49.27,80004.15,0.0,-0.98795,1e-05,1.61952]
[1778182105883,49.27,80004.15,0.0,-0.98795,1e-05,1.61952]
[1778182106571,49.27,79998.88,0.0,-0.98802,1e-05,1.61186]
[1778182107346,49.27,79998.88,0.0,-0.98802,1e-05,1.61186]
[1778182112615,49.27,79991.85,0.0,-0.98812,1e-05,1.59944]
[1778182119664,49.27,79991.16,0.0,-0.98813,1e-05,1.59845]
[1778182124700,49.27,79987.06,0.0,-0.98818,1e-05,1.59255]
[1778182129735,49.27,79984.01,0.0,-0.98821,1e-05,1.58817]
[1778182131746,49.27,79973.36,0.0,-0.98834,1e-05,1.57297]
[1778182136787,49.27,79971.26,0.0,-0.98837,1e-05,1.56998]
[1778182141822,49.27,79969.13,0.0,-0.98839,1e-05,1.56696]
[1778182146858,49.27,79971.42,0.0,-0.98836,1e-05,1.57021]
[1778182151895,49.27,79970.36,0.0,-0.98838,1e-05,1.56871]
[1778182156930,49.27,79969.3,0.0,-0.98839,1e-05,1.5672]
[1778182161964,49.27,79969.19,0.0,-0.98839,1e-05,1.56705]
[1778182164985,49.27,79974.27,0.0,-0.98833,1e-05,1.57426]
[1778182170024,49.27,79972.78,0.0,-0.98835,1e-05,1.57214]
[1778182172813,49.27,79973.2,0.0,-0.98836,1e-05,1.57051]
[1778182174493,49.27,79974.26,0.0,-0.98835,1e-05,1.57202]
[1778182180095,49.27,79972.0,0.0,-0.98837,1e-05,1.56881]
[1778182185130,49.27,79970.63,0.0,-0.98839,1e-05,1.56686]
[1778182190165,49.27,79966.47,0.0,-0.98844,1e-05,1.56097]
[1778182194194,49.27,79960.85,0.0,-0.98851,1e-05,1.55304]
[1778182195200,49.27,79958.77,0.0,-0.98853,1e-05,1.55012]
[1778182196862,49.27,79958.77,0.0,-0.98853,1e-05,1.55012]
[1778182197608,49.27,79958.77,0.0,-0.98853,1e-05,1.55012]
[1778182202249,49.27,79966.9,0.0,-0.98843,1e-05,1.56158]
[1778182203256,49.27,79969.5,0.0,-0.9884,1e-05,1.56526]
[1778182208291,49.27,79967.87,0.0,-0.98842,1e-05,1.56295]
[1778182214335,49.27,79969.14,0.0,-0.9884,1e-05,1.56519]
[1778182216347,49.27,79976.39,0.0,-0.98831,1e-05,1.57593]
[1778182221382,49.28,79981.88,0.0,-0.98824,1e-05,1.58458]
[1778182223397,49.28,79994.89,0.0,-0.98808,1e-05,1.60369]
[1778182224403,49.28,79994.75,0.0,-0.98808,1e-05,1.60366]
[1778182226418,49.28,80000.65,0.0,-0.988,1e-05,1.61237]
[1778182228442,49.28,80008.31,0.0,-0.98791,1e-05,1.62383]
[1778182229439,49.28,80009.91,0.0,-0.98789,1e-05,1.62632]
[1778182230447,49.29,80015.13,0.0,-0.98782,1e-05,1.63409]
[1778182235482,49.29,80019.32,0.0,-0.98778,1e-05,1.63866]
[1778182236489,49.29,80019.7,0.0,-0.98777,1e-05,1.63936]
[1778182239809,49.29,80020.45,0.0,-0.98776,1e-05,1.64074]
[1778182240549,49.29,80021.46,0.0,-0.98775,1e-05,1.6425]
[1778182246560,49.3,80023.76,0.0,-0.98771,1e-05,1.64633]
[1778182251596,49.3,80028.66,0.0,-0.98765,1e-05,1.65401]
[1778182256629,49.3,80031.54,0.0,-0.9876,1e-05,1.65913]
[1778182261664,49.31,80034.41,0.0,-0.98756,1e-05,1.66396]
[1778182264606,49.31,80037.24,0.0,-0.98752,1e-05,1.66859]
[1778182265692,49.31,80043.31,0.0,-0.98745,1e-05,1.67778]
[1778182266023,49.31,80043.31,0.0,-0.98745,1e-05,1.67778]
[1778182266699,49.31,80047.62,0.0,-0.98739,1e-05,1.68436]
[1778182267706,49.31,80041.8,0.0,-0.98746,1e-05,1.67587]
[1778182269721,49.31,80050.01,0.0,-0.98736,1e-05,1.6884]
[1778182274759,49.32,80052.8,0.0,-0.98732,1e-05,1.69301]
[1778182279795,49.32,80054.23,0.0,-0.9873,1e-05,1.69517]
[1778182282819,49.32,80048.25,0.0,-0.98737,1e-05,1.68626]
[1778182283823,49.32,80034.26,0.0,-0.98755,1e-05,1.66535]
[1778182288858,49.32,80037.13,0.0,-0.98752,1e-05,1.66963]
[1778182290873,49.32,80042.2,0.0,-0.98745,1e-05,1.6772]
[1778182293894,49.32,80047.18,0.0,-0.9874,1e-05,1.68256]
[1778182299789,49.32,80044.84,0.0,-0.98743,1e-05,1.67977]
[1778182300942,49.32,80051.65,0.0,-0.98734,1e-05,1.6901]
[1778182301949,49.32,80057.65,0.0,-0.98726,1e-05,1.69923]
[1778182304970,49.32,80061.35,0.0,-0.98721,1e-05,1.70491]
[1778182308697,49.32,80060.71,0.0,-0.98722,1e-05,1.70394]
[1778182309940,49.32,80058.15,0.0,-0.98725,1e-05,1.70007]
[1778182315041,49.32,80058.6,0.0,-0.98725,1e-05,1.70075]
[1778182320075,49.32,80056.4,0.0,-0.98727,1e-05,1.69742]
[1778182325112,49.32,80056.78,0.0,-0.98727,1e-05,1.698]
[1778182330147,49.32,80054.88,0.0,-0.98729,1e-05,1.69513]
[1778182333229,49.32,80055.91,0.0,-0.98728,1e-05,1.69668]
[1778182333248,49.32,80049.04,0.0,-0.98737,1e-05,1.68634]
[1778182334164,49.32,80049.04,0.0,-0.98737,1e-05,1.68634]
[1778182340225,49.32,80052.44,0.0,-0.98733,1e-05,1.69145]
[1778182342983,49.32,80053.17,0.0,-0.98732,1e-05,1.69255]
[1778182343245,49.32,80055.88,0.0,-0.98728,1e-05,1.69664]
[1778182344252,49.32,80057.46,0.0,-0.98726,1e-05,1.69903]
[1778182345259,49.32,80055.12,0.0,-0.98729,1e-05,1.69549]
[1778182348280,49.32,80050.95,0.0,-0.98734,1e-05,1.68921]
[1778182349287,49.32,80052.82,0.0,-0.98732,1e-05,1.69203]
[1778182350296,49.32,80055.55,0.0,-0.98729,1e-05,1.69614]
[1778182351301,49.32,80057.33,0.0,-0.98728,1e-05,1.69648]
[1778182355224,49.32,80057.1,0.0,-0.98728,1e-05,1.69613]
[1778182356163,49.32,80057.11,0.0,-0.98728,1e-05,1.69614]
[1778182363385,49.32,80057.65,0.0,-0.98728,1e-05,1.69696]
[1778182366407,49.32,80059.25,0.0,-0.98726,1e-05,1.69938]
[1778182367413,49.32,80065.09,0.0,-0.98718,1e-05,1.70822]
[1778182368420,49.32,80054.22,0.0,-0.98732,1e-05,1.69179]
[1778182369427,49.32,80054.06,0.0,-0.98732,1e-05,1.69155]
[1778182371441,49.32,80055.95,0.0,-0.9873,1e-05,1.69439]
[1778182372448,49.32,80052.75,0.0,-0.98734,1e-05,1.68957]
[1778182374466,49.32,80050.17,0.0,-0.98737,1e-05,1.68569]
[1778182378490,49.32,80047.63,0.0,-0.9874,1e-05,1.68188]
[1778182379498,49.32,80032.26,0.0,-0.9876,1e-05,1.65896]
[1778182380504,49.32,80033.24,0.0,-0.98759,1e-05,1.66042]
[1778182385540,49.32,80033.16,0.0,-0.98759,1e-05,1.6603]
[1778182388560,49.32,80036.67,0.0,-0.98754,1e-05,1.66551]
[1778182391581,49.32,80034.77,0.0,-0.98757,1e-05,1.66269]
[1778182395609,49.32,80032.77,0.0,-0.98759,1e-05,1.65972]
[1778182399637,49.32,80033.86,0.0,-0.98758,1e-05,1.66134]
[1778182401616,49.32,80034.02,0.0,-0.98758,1e-05,1.66158]
[1778182401671,49.32,80032.82,0.0,-0.98759,1e-05,1.6598]
[1778182402422,49.32,80032.82,0.0,-0.98759,1e-05,1.6598]
[1778182404676,49.32,80022.68,0.0,-0.98772,1e-05,1.6448]
[1778182405680,49.32,80020.78,0.0,-0.98774,1e-05,1.64201]
[1778182406688,49.32,80019.68,0.0,-0.98776,1e-05,1.64039]
[1778182411722,49.32,80022.39,0.0,-0.98774,1e-05,1.64208]
[1778182413736,49.32,80023.93,0.0,-0.98772,1e-05,1.64434]
[1778182415750,49.32,80025.76,0.0,-0.9877,1e-05,1.64704]
[1778182417769,49.32,80026.95,0.0,-0.98768,1e-05,1.6488]
[1778182420786,49.32,80027.99,0.0,-0.98767,1e-05,1.65033]
[1778182421792,49.32,80033.34,0.0,-0.9876,1e-05,1.65825]
[1778182428858,49.32,80034.24,0.0,-0.98759,1e-05,1.65958]
[1778182429853,49.32,80044.94,0.0,-0.98746,1e-05,1.67552]
[1778182430855,49.32,80055.47,0.0,-0.98732,1e-05,1.69132]
[1778182431862,49.32,80056.89,0.0,-0.9873,1e-05,1.69346]
[1778182432869,49.32,80060.7,0.0,-0.98725,1e-05,1.69921]
[1778182434883,49.32,80062.7,0.0,-0.98723,1e-05,1.70224]
[1778182435890,49.32,80066.88,0.0,-0.98717,1e-05,1.70858]
[1778182437906,49.32,80068.76,0.0,-0.98715,1e-05,1.71143]
[1778182442941,49.32,80067.77,0.0,-0.98716,1e-05,1.70993]
[1778182445962,49.32,80066.45,0.0,-0.98718,1e-05,1.70792]
[1778182446969,49.32,80073.1,0.0,-0.98709,1e-05,1.71804]
[1778182448983,49.32,80071.92,0.0,-0.98711,1e-05,1.71624]
[1778182449990,49.32,80069.85,0.0,-0.98713,1e-05,1.71309]
[1778182456045,49.32,80067.3,0.0,-0.98717,1e-05,1.70921]
[1778182459066,49.32,80069.94,0.0,-0.98713,1e-05,1.71323]
[1778182464102,49.32,80068.89,0.0,-0.98715,1e-05,1.71163]
[1778182466115,49.32,80066.96,0.0,-0.98717,1e-05,1.7087]
[1778182470992,49.32,80065.67,0.0,-0.98719,1e-05,1.70674]
[1778182473164,49.32,80062.85,0.0,-0.98724,1e-05,1.70011]
[1778182474171,49.32,80061.26,0.0,-0.98726,1e-05,1.6977]
[1778182477194,49.32,80058.98,0.0,-0.98729,1e-05,1.69426]
[1778182478201,49.32,80057.44,0.0,-0.98731,1e-05,1.69194]
[1778182481061,49.32,80059.13,0.0,-0.98729,1e-05,1.69449]
[1778182486257,49.32,80057.21,0.0,-0.98732,1e-05,1.69159]
[1778182490285,49.32,80056.02,0.0,-0.98733,1e-05,1.6898]
[1778182491292,49.32,80054.8,0.0,-0.98735,1e-05,1.68797]
[1778182493316,49.32,80053.71,0.0,-0.98736,1e-05,1.68633]
[1778182494327,49.32,80045.64,0.0,-0.98746,1e-05,1.67423]
[1778182495330,49.32,80048.29,0.0,-0.98743,1e-05,1.6782]
[1778182496336,49.32,80049.59,0.0,-0.98741,1e-05,1.68014]
[1778182498350,49.32,80053.72,0.0,-0.98736,1e-05,1.68634]
[1778182500365,49.32,80056.49,0.0,-0.98732,1e-05,1.69051]
[1778182501371,49.32,80058.93,0.0,-0.98729,1e-05,1.69419]
[1778182502378,49.32,80064.05,0.0,-0.98723,1e-05,1.70192]
[1778182504392,49.32,80065.43,0.0,-0.98721,1e-05,1.70401]
[1778182506406,49.32,80066.92,0.0,-0.98719,1e-05,1.70627]
[1778182508441,49.32,80068.25,0.0,-0.98717,1e-05,1.70829]
[1778182509428,49.32,80071.45,0.0,-0.98713,1e-05,1.71316]
[1778182510434,49.32,80073.26,0.0,-0.98711,1e-05,1.71591]
[1778182512450,49.32,80071.76,0.0,-0.98713,1e-05,1.71363]
[1778182513458,49.32,80075.99,0.0,-0.98707,1e-05,1.72008]
[1778182516478,49.32,80077.31,0.0,-0.98705,1e-05,1.72209]
[1778182520506,49.32,80078.46,0.0,-0.98704,1e-05,1.72385]
[1778182522522,49.32,80076.77,0.0,-0.98706,1e-05,1.72127]
[1778182523529,49.32,80072.71,0.0,-0.98711,1e-05,1.71507]
[1778182526549,49.32,80081.02,0.0,-0.98701,1e-05,1.72777]
[1778182527557,49.32,80081.13,0.0,-0.987,1e-05,1.72794]
[1778182531585,49.32,80079.54,0.0,-0.98704,1e-05,1.72312]
[1778182536619,49.32,80080.66,0.0,-0.98703,1e-05,1.72483]
[1778182538633,49.32,80079.05,0.0,-0.98705,1e-05,1.72237]
[1778182539640,49.32,80074.61,0.0,-0.98711,1e-05,1.7156]
[1778182540646,49.32,80069.63,0.0,-0.98717,1e-05,1.70802]
[1778182541654,49.32,80069.28,0.0,-0.98718,1e-05,1.70749]
[1778182542661,49.32,80071.56,0.0,-0.98715,1e-05,1.71095]
[1778182544675,49.32,80069.96,0.0,-0.98717,1e-05,1.70852]
[1778182548703,49.32,80068.63,0.0,-0.98718,1e-05,1.7065]
[1778182551724,49.32,80073.31,0.0,-0.98712,1e-05,1.71362]
[1778182555755,49.32,80075.18,0.0,-0.9871,1e-05,1.71646]
[1778182557766,49.32,80072.54,0.0,-0.98713,1e-05,1.71244]
[1778182559671,49.32,80072.71,0.0,-0.98713,1e-05,1.7127]
[1778182559780,49.32,80067.73,0.0,-0.9872,1e-05,1.70514]
[1778182560974,49.32,80067.73,0.0,-0.9872,1e-05,1.70514]
[1778182561074,49.32,80065.86,0.0,-0.98722,1e-05,1.7023]
[1778182566840,49.32,80065.82,0.0,-0.98722,1e-05,1.70224]
[1778182569861,49.32,80064.52,0.0,-0.98724,1e-05,1.70028]
[1778182572885,49.32,80068.37,0.0,-0.98719,1e-05,1.70611]
[1778182573891,49.32,80070.1,0.0,-0.98717,1e-05,1.70873]
[1778182578924,49.32,80069.5,0.0,-0.98717,1e-05,1.70782]
[1778182583959,49.32,80069.96,0.0,-0.98717,1e-05,1.70852]
[1778182584966,49.32,80073.1,0.0,-0.98713,1e-05,1.7133]
[1778182585978,49.32,80074.63,0.0,-0.98711,1e-05,1.71563]
[1778182586980,49.32,80077.99,0.0,-0.98706,1e-05,1.72075]
[1778182592017,49.32,80076.81,0.0,-0.9871,1e-05,1.71658]
[1778182594030,49.32,80079.31,0.0,-0.98706,1e-05,1.72039]
[1778182595047,49.32,80080.66,0.0,-0.98705,1e-05,1.72245]
[1778182598058,49.32,80082.51,0.0,-0.98702,1e-05,1.72528]
[1778182600073,49.32,80083.86,0.0,-0.987,1e-05,1.72735]
[1778182605111,49.32,80090.98,0.0,-0.98691,1e-05,1.73829]
[1778182605848,49.32,80090.98,0.0,-0.98691,1e-05,1.73829]
[1778182607221,49.32,80092.06,0.0,-0.98689,1e-05,1.73996]
[1778182609138,49.32,80089.82,0.0,-0.98692,1e-05,1.73652]
[1778182610144,49.32,80093.48,0.0,-0.98688,1e-05,1.74216]
[1778182611150,49.32,80096.37,0.0,-0.98684,1e-05,1.74662]
[1778182613165,49.32,80094.74,0.0,-0.98686,1e-05,1.74411]
[1778182616185,49.32,80091.97,0.0,-0.9869,1e-05,1.73983]
[1778182617192,49.32,80086.37,0.0,-0.98697,1e-05,1.73122]
[1778182618199,49.32,80083.69,0.0,-0.98701,1e-05,1.72711]
[1778182623235,49.32,80084.18,0.0,-0.987,1e-05,1.72786]
[1778182628269,49.32,80083.7,0.0,-0.987,1e-05,1.72713]
[1778182628859,49.32,80083.7,0.0,-0.987,1e-05,1.72713]
[1778182630326,49.32,80083.75,0.0,-0.987,1e-05,1.7272]
[1778182636325,49.32,80088.85,0.0,-0.98694,1e-05,1.73503]
[1778182641360,49.32,80087.99,0.0,-0.98695,1e-05,1.7337]
[1778182643374,49.32,80094.09,0.0,-0.98687,1e-05,1.7431]
[1778182644381,49.32,80102.75,0.0,-0.98675,1e-05,1.75646]
[1778182646395,49.32,80104.21,0.0,-0.98673,1e-05,1.75869]
[1778182647402,49.32,80108.31,0.0,-0.98668,1e-05,1.76501]
[1778182648409,49.32,80111.13,0.0,-0.98664,1e-05,1.76935]
[1778182649417,49.32,80114.9,0.0,-0.98659,1e-05,1.77518]
[1778182652269,49.32,80116.19,0.0,-0.98659,1e-05,1.77457]
[1778182654451,49.32,80117.92,0.0,-0.98657,1e-05,1.77728]
[1778182657481,49.32,80115.77,0.0,-0.9866,1e-05,1.77391]
[1778182660510,49.32,80118.72,0.0,-0.98656,1e-05,1.77853]
[1778182662351,49.32,80124.71,0.0,-0.98648,1e-05,1.78795]
[1778182663531,49.32,80123.28,0.0,-0.9865,1e-05,1.7857]
[1778182668567,49.32,80123.71,0.0,-0.98649,1e-05,1.78637]
[1778182673602,49.32,80124.41,0.0,-0.98648,1e-05,1.78747]
[1778182677628,49.32,80127.25,0.0,-0.98644,1e-05,1.79195]
[1778182678636,49.32,80137.92,0.0,-0.9863,1e-05,1.80885]
[1778182679644,49.32,80143.46,0.0,-0.98622,1e-05,1.81754]
[1778182681657,49.32,80145.04,0.0,-0.9862,1e-05,1.8198]
[1778182683672,49.32,80146.64,0.0,-0.98618,1e-05,1.82222]
[1778182686693,49.32,80151.45,0.0,-0.98612,1e-05,1.82948]
[1778182689716,49.31,80149.65,0.0,-0.98615,1e-05,1.82614]
[1778182692737,49.31,80147.78,0.0,-0.98618,1e-05,1.8227]
[1778182695755,49.31,80150.15,0.0,-0.98615,1e-05,1.82606]
[1778182699783,49.3,80152.75,0.0,-0.98612,1e-05,1.82962]
[1778182704818,49.3,80151.02,0.0,-0.98615,1e-05,1.82607]
[1778182709855,49.3,80150.84,0.0,-0.98616,1e-05,1.82502]
[1778182711874,49.29,80156.87,0.0,-0.98609,1e-05,1.8319]
[1778182712876,49.29,80159.45,0.0,-0.98606,1e-05,1.83587]
[1778182715902,49.29,80164.16,0.0,-0.986,1e-05,1.84292]
[1778182718923,49.29,80163.63,0.0,-0.98601,1e-05,1.84148]
[1778182721944,49.28,80165.94,0.0,-0.98598,1e-05,1.84462]
[1778182723958,49.28,80164.48,0.0,-0.98601,1e-05,1.84186]
[1778182725973,49.28,80167.5,0.0,-0.98597,1e-05,1.84633]
[1778182726979,49.28,80169.11,0.0,-0.98595,1e-05,1.84872]
[1778182727986,49.28,80171.38,0.0,-0.98592,1e-05,1.85218]
[1778182730003,49.28,80172.96,0.0,-0.9859,1e-05,1.8543]
[1778182735036,49.27,80168.61,0.0,-0.98597,1e-05,1.84614]
[1778182736043,49.27,80167.75,0.0,-0.98599,1e-05,1.84455]
[1778182739064,49.27,80169.13,0.0,-0.98597,1e-05,1.84639]
[1778182743094,49.26,80173.93,0.0,-0.98591,1e-05,1.85357]
[1778182745838,49.26,80174.85,0.0,-0.9859,1e-05,1.85465]
[1778182746113,49.26,80176.74,0.0,-0.98587,1e-05,1.85751]
[1778182747069,49.26,80176.74,0.0,-0.98587,1e-05,1.85751]
[1778182752155,49.25,80177.84,0.0,-0.98587,1e-05,1.85799]
[1778182757190,49.25,80179.01,0.0,-0.98586,1e-05,1.85859]
[1778182762232,49.24,80180.13,0.0,-0.98586,1e-05,1.85932]
[1778182767264,49.23,80180.84,0.0,-0.98586,1e-05,1.85937]
[1778182771290,49.23,80182.93,0.0,-0.98585,1e-05,1.85939]
[1778182776326,49.22,80184.57,0.0,-0.98584,1e-05,1.86096]
[1778182783377,49.21,80184.06,0.0,-0.98586,1e-05,1.85861]
[1778182788409,49.21,80184.11,0.0,-0.98587,1e-05,1.85762]
[1778182790423,49.21,80191.15,0.0,-0.98577,1e-05,1.86865]
[1778182794453,49.2,80189.56,0.0,-0.9858,1e-05,1.86514]
[1778182796465,49.2,80188.03,0.0,-0.98583,1e-05,1.86219]
[1778182797473,49.2,80186.54,0.0,-0.98585,1e-05,1.85955]
[1778182801500,49.19,80178.61,0.0,-0.98597,1e-05,1.84582]
[1778182802508,49.19,80173.52,0.0,-0.98605,1e-05,1.83742]
[1778182807542,49.19,80183.07,0.0,-0.98592,1e-05,1.85197]
[1778182808557,49.19,80185.47,0.0,-0.98589,1e-05,1.85567]
[1778182813585,49.18,80185.13,0.0,-0.9859,1e-05,1.85408]
[1778182815200,49.18,80184.89,0.0,-0.98591,1e-05,1.85349]
[1778182816488,49.18,80184.88,0.0,-0.98591,1e-05,1.85327]
[1778182819628,49.17,80182.18,0.0,-0.98595,1e-05,1.84807]
[1778182825670,49.17,80182.42,0.0,-0.98596,1e-05,1.84726]
[1778182827683,49.16,80180.98,0.0,-0.98598,1e-05,1.84454]
[1778182829702,49.16,80183.58,0.0,-0.98595,1e-05,1.84835]
[1778182830704,49.16,80186.22,0.0,-0.98592,1e-05,1.85243]
[1778182835738,49.16,80186.62,0.0,-0.98594,1e-05,1.84956]
[1778182840774,49.15,80187.03,0.0,-0.98594,1e-05,1.84924]
[1778182844802,49.15,80181.87,0.0,-0.98602,1e-05,1.84013]
[1778182849838,49.14,80182.05,0.0,-0.98603,1e-05,1.83955]
[1778182854873,49.14,80184.1,0.0,-0.986,1e-05,1.84201]
[1778182859485,49.13,80184.17,0.0,-0.98601,1e-05,1.84161]
[1778182859573,49.13,80178.68,0.0,-0.98609,1e-05,1.8324]
[1778182860490,49.13,80178.68,0.0,-0.98609,1e-05,1.8324]
[1778182860524,49.13,80178.5,0.0,-0.98609,1e-05,1.83196]
[1778182863936,49.13,80177.11,0.0,-0.98611,1e-05,1.82928]
[1778182867963,49.13,80174.94,0.0,-0.98615,1e-05,1.82522]
[1778182868970,49.13,80163.62,0.0,-0.98631,1e-05,1.80696]
[1778182869977,49.12,80162.27,0.0,-0.98633,1e-05,1.80471]
[1778182875014,49.12,80159.79,0.0,-0.98637,1e-05,1.80023]
[1778182876020,49.12,80158.03,0.0,-0.98639,1e-05,1.79734]
[1778182881058,49.12,80156.37,0.0,-0.98642,1e-05,1.79422]
[1778182884106,49.12,80151.08,0.0,-0.98649,1e-05,1.78556]
[1778182885112,49.12,80148.52,0.0,-0.98653,1e-05,1.78144]
[1778182887126,49.12,80149.89,0.0,-0.98651,1e-05,1.78345]
[1778182888132,49.12,80151.96,0.0,-0.98648,1e-05,1.78664]
[1778182889137,49.11,80160.91,0.0,-0.98636,1e-05,1.80075]
[1778182890144,49.11,80164.2,0.0,-0.98632,1e-05,1.80588]
[1778182891152,49.11,80166.23,0.0,-0.98631,1e-05,1.80665]
[1778182893165,49.11,80167.6,0.0,-0.98629,1e-05,1.80861]
[1778182898200,49.11,80168.64,0.0,-0.98628,1e-05,1.80972]
[1778182900216,49.11,80177.89,0.0,-0.98615,1e-05,1.82433]
[1778182901222,49.11,80180.58,0.0,-0.98612,1e-05,1.82852]
[1778182903235,49.11,80182.15,0.0,-0.9861,1e-05,1.83077]
[1778182906019,49.11,80181.12,0.0,-0.98612,1e-05,1.82883]
[1778182907263,49.1,80178.87,0.0,-0.98615,1e-05,1.82493]
[1778182907813,49.1,80178.87,0.0,-0.98615,1e-05,1.82493]
[1778182908304,49.1,80176.36,0.0,-0.98619,1e-05,1.82077]
[1778182910290,49.1,80165.35,0.0,-0.98634,1e-05,1.80292]
[1778182911297,49.1,80161.89,0.0,-0.98639,1e-05,1.79733]
[1778182913311,49.1,80160.02,0.0,-0.98642,1e-05,1.79413]
[1778182915329,49.1,80158.03,0.0,-0.98645,1e-05,1.79082]
[1778182919354,49.1,80156.43,0.0,-0.98647,1e-05,1.78798]
[1778182920363,49.1,80154.9,0.0,-0.98649,1e-05,1.78549]
[1778182925394,49.1,80154.02,0.0,-0.98651,1e-05,1.78382]
[1778182926402,49.09,80152.41,0.0,-0.98653,1e-05,1.78113]
[1778182931442,49.09,80152.48,0.0,-0.98653,1e-05,1.78089]
[1778182934464,49.09,80157.51,0.0,-0.98646,1e-05,1.78863]
[1778182935470,49.09,80155.07,0.0,-0.9865,1e-05,1.7847]
[1778182936478,49.09,80149.89,0.0,-0.98657,1e-05,1.77646]
[1778182941512,49.09,80149.93,0.0,-0.98657,1e-05,1.77626]
[1778182942519,49.09,80148.16,0.0,-0.9866,1e-05,1.77343]
[1778182946547,49.09,80146.86,0.0,-0.98661,1e-05,1.7712]
[1778182951582,49.09,80144.38,0.0,-0.98667,1e-05,1.76465]
[1778182952626,49.09,80144.38,0.0,-0.98667,1e-05,1.76465]
[1778182954080,49.09,80144.8,0.0,-0.98666,1e-05,1.76522]
[1778182955612,49.09,80146.64,0.0,-0.98664,1e-05,1.76802]
[1778182956619,49.09,80149.26,0.0,-0.9866,1e-05,1.77207]
[1778182959640,49.08,80144.47,0.0,-0.98667,1e-05,1.7644]
[1778182964675,49.08,80144.5,0.0,-0.98667,1e-05,1.7642]
[1778182966689,49.08,80142.95,0.0,-0.98669,1e-05,1.76168]
[1778182970717,49.08,80144.86,0.0,-0.98667,1e-05,1.76448]
[1778182971724,49.08,80147.03,0.0,-0.98664,1e-05,1.76782]
[1778182974612,49.08,80147.03,0.0,-0.98664,1e-05,1.76782]
[1778182976115,49.08,80148.03,0.0,-0.98663,1e-05,1.76917]
[1778182981797,49.08,80148.34,0.0,-0.98663,1e-05,1.76933]
[1778182983808,49.08,80150.04,0.0,-0.98661,1e-05,1.77189]
[1778182988843,49.08,80150.88,0.0,-0.9866,1e-05,1.77295]
[1778182994684,49.07,80151.12,0.0,-0.9866,1e-05,1.77304]
[1778182996899,49.07,80153.13,0.0,-0.98657,1e-05,1.77611]
[1778183002941,49.07,80155.26,0.0,-0.98654,1e-05,1.77917]
[1778183007977,49.07,80155.7,0.0,-0.98654,1e-05,1.77961]
[1778183008983,49.07,80157.09,0.0,-0.98652,1e-05,1.78175]
[1778183014825,49.07,80157.39,0.0,-0.98654,1e-05,1.77946]
[1778183016033,49.07,80163.4,0.0,-0.98646,1e-05,1.78889]
[1778183017039,49.07,80165.82,0.0,-0.98642,1e-05,1.79265]
[1778183022074,49.07,80164.86,0.0,-0.98644,1e-05,1.79075]
[1778183026103,49.06,80162.46,0.0,-0.98648,1e-05,1.78665]
[1778183027111,49.06,80160.27,0.0,-0.98651,1e-05,1.78312]
[1778183029123,49.06,80162.22,0.0,-0.98648,1e-05,1.78607]
[1778183034158,49.06,80156.65,0.0,-0.98656,1e-05,1.77693]
[1778183035165,49.06,80154.37,0.0,-0.98659,1e-05,1.77329]
[1778183040200,49.06,80154.08,0.0,-0.9866,1e-05,1.7726]
[1778183041207,49.06,80156.08,0.0,-0.98657,1e-05,1.7757]
[1778183046242,49.06,80156.63,0.0,-0.98657,1e-05,1.77629]
[1778183051278,49.06,80157.27,0.0,-0.98656,1e-05,1.77703]
[1778183053292,49.06,80155.53,0.0,-0.98658,1e-05,1.77418]
[1778183058327,49.05,80156.14,0.0,-0.98658,1e-05,1.77488]
[1778183063362,49.05,80156.72,0.0,-0.98657,1e-05,1.77553]
[1778183068398,49.05,80157.78,0.0,-0.98656,1e-05,1.77693]
[1778183073435,49.05,80158.64,0.0,-0.98657,1e-05,1.77556]
[1778183077463,49.05,80147.6,0.0,-0.98672,1e-05,1.75802]
[1778183078470,49.05,80147.18,0.0,-0.98673,1e-05,1.75734]
[1778183082499,49.05,80145.67,0.0,-0.98675,1e-05,1.75488]
[1778183083506,49.05,80140.41,0.0,-0.98682,1e-05,1.74666]
[1778183084513,49.05,80137.1,0.0,-0.98686,1e-05,1.74152]
[1778183087535,49.05,80135.31,0.0,-0.98689,1e-05,1.73875]
[1778183088542,49.05,80138.88,0.0,-0.98684,1e-05,1.74429]
[1778183090085,49.05,80138.62,0.0,-0.98684,1e-05,1.74389]
[1778183091734,49.05,80138.77,0.0,-0.98684,1e-05,1.74412]
[1778183094585,49.05,80140.6,0.0,-0.98682,1e-05,1.74696]
[1778183097605,49.05,80142.34,0.0,-0.98679,1e-05,1.74965]
[1778183100626,49.05,80145.67,0.0,-0.98675,1e-05,1.75482]
[1778183101635,49.05,80147.16,0.0,-0.98673,1e-05,1.75713]
[1778183104655,49.05,80149.57,0.0,-0.9867,1e-05,1.76085]
[1778183105662,49.05,80153.51,0.0,-0.98664,1e-05,1.767]
[1778183107676,49.05,80151.94,0.0,-0.98666,1e-05,1.76448]
[1778183110698,49.05,80154.56,0.0,-0.98663,1e-05,1.76854]
[1778183111704,49.05,80145.64,0.0,-0.98675,1e-05,1.75452]
[1778183112711,49.05,80139.87,0.0,-0.98683,1e-05,1.74554]
[1778183117746,49.05,80140.72,0.0,-0.98682,1e-05,1.74688]
[1778183122781,49.05,80140.71,0.0,-0.98682,1e-05,1.74687]
[1778183127818,49.05,80140.24,0.0,-0.98682,1e-05,1.74615]
[1778183128823,49.05,80138.12,0.0,-0.98685,1e-05,1.74286]
[1778183133858,49.05,80139.45,0.0,-0.98685,1e-05,1.74256]
[1778183138896,49.05,80139.94,0.0,-0.98684,1e-05,1.74336]
[1778183145944,49.05,80141.07,0.0,-0.98683,1e-05,1.74517]
[1778183147957,49.05,80137.53,0.0,-0.98687,1e-05,1.73969]
[1778183148962,49.05,80134.23,0.0,-0.98692,1e-05,1.7346]
[1778183153998,49.05,80136.23,0.0,-0.98689,1e-05,1.73782]
[1778183158691,49.05,80136.99,0.0,-0.98688,1e-05,1.73908]
[1778183159988,49.05,80137.25,0.0,-0.98688,1e-05,1.7395]
[1778183161052,49.05,80139.17,0.0,-0.98685,1e-05,1.74252]
[1778183162059,49.05,80140.65,0.0,-0.98683,1e-05,1.74483]
[1778183164072,49.05,80139.03,0.0,-0.98685,1e-05,1.74233]
[1778183167092,49.05,80137.67,0.0,-0.98687,1e-05,1.74025]
[1778183170114,49.05,80134.14,0.0,-0.98692,1e-05,1.73481]
[1778183173136,49.05,80132.83,0.0,-0.98693,1e-05,1.73284]
[1778183175954,49.05,80131.39,0.0,-0.98695,1e-05,1.73069]
[1778183181191,49.05,80131.79,0.0,-0.98695,1e-05,1.73144]
[1778183186025,49.05,80135.97,0.0,-0.98689,1e-05,1.73802]
[1778183191261,49.05,80137.29,0.0,-0.98689,1e-05,1.73773]
[1778183196296,49.05,80137.74,0.0,-0.98688,1e-05,1.7385]
[1778183201331,49.05,80138.71,0.0,-0.98687,1e-05,1.74008]
[1778183206367,49.05,80138.34,0.0,-0.98687,1e-05,1.73959]
[1778183211401,49.05,80137.33,0.0,-0.98688,1e-05,1.7381]
[1778183212408,49.05,80133.84,0.0,-0.98693,1e-05,1.73272]
[1778183213415,49.05,80131.46,0.0,-0.98696,1e-05,1.72907]
[1778183218450,49.05,80130.23,0.0,-0.98698,1e-05,1.72736]
[1778183220464,49.06,80128.87,0.0,-0.98699,1e-05,1.72536]
[1778183222478,49.06,80130.13,0.0,-0.98698,1e-05,1.72739]
[1778183228520,49.06,80129.4,0.0,-0.98698,1e-05,1.72655]
[1778183232550,49.06,80131.58,0.0,-0.98695,1e-05,1.7301]
[1778183233555,49.06,80129.98,0.0,-0.98697,1e-05,1.72768]
[1778183236577,49.06,80128.39,0.0,-0.98699,1e-05,1.72537]
[1778183237584,49.06,80126.47,0.0,-0.98702,1e-05,1.72246]
[1778183238590,49.06,80121.25,0.0,-0.98709,1e-05,1.7145]
[1778183239597,49.06,80123.28,0.0,-0.98706,1e-05,1.71769]
[1778183240603,49.06,80127.24,0.0,-0.98701,1e-05,1.72384]
[1778183241611,49.06,80128.6,0.0,-0.98699,1e-05,1.72599]
[1778183242618,49.06,80130.18,0.0,-0.98697,1e-05,1.72848]
[1778183247654,49.06,80128.42,0.0,-0.98699,1e-05,1.72603]
[1778183251682,49.06,80130.37,0.0,-0.98698,1e-05,1.72677]
[1778183253696,49.06,80131.96,0.0,-0.98696,1e-05,1.72929]
[1778183255709,49.06,80130.57,0.0,-0.98697,1e-05,1.72722]
[1778183261751,49.07,80129.24,0.0,-0.98699,1e-05,1.72542]
[1778183263765,49.07,80127.88,0.0,-0.98701,1e-05,1.7234]
[1778183268810,49.07,80126.96,0.0,-0.98702,1e-05,1.72218]
[1778183270814,49.07,80128.41,0.0,-0.987,1e-05,1.7245]
[1778183271316,49.07,80128.41,0.0,-0.987,1e-05,1.7245]
[1778183272320,49.07,80128.08,0.0,-0.987,1e-05,1.72403]
[1778183272831,49.07,80129.65,0.0,-0.98698,1e-05,1.72649]
[1778183275850,49.07,80131.03,0.0,-0.98696,1e-05,1.72872]
[1778183277864,49.07,80133.2,0.0,-0.98693,1e-05,1.73212]
[1778183281892,49.07,80131.9,0.0,-0.98695,1e-05,1.73021]
[1778183286927,49.07,80130.33,0.0,-0.98697,1e-05,1.72791]
[1778183289948,49.07,80128.92,0.0,-0.98699,1e-05,1.72581]
[1778183293976,49.07,80124.52,0.0,-0.98704,1e-05,1.71916]
[1778183294982,49.07,80122.88,0.0,-0.98707,1e-05,1.71669]
[1778183299011,49.07,80120.95,0.0,-0.98709,1e-05,1.7139]
[1778183301026,49.07,80122.63,0.0,-0.98707,1e-05,1.71656]
[1778183304046,49.07,80121.17,0.0,-0.98708,1e-05,1.71444]
[1778183309081,49.08,80120.95,0.0,-0.98709,1e-05,1.71432]
[1778183311095,49.08,80122.57,0.0,-0.98708,1e-05,1.7145]
[1778183312102,49.08,80125.85,0.0,-0.98704,1e-05,1.71956]
[1778183317137,49.08,80124.95,0.0,-0.98705,1e-05,1.71833]
[1778183320158,49.08,80123.58,0.0,-0.98707,1e-05,1.71633]
[1778183324186,49.08,80118.59,0.0,-0.98713,1e-05,1.70884]
[1778183325194,49.08,80112.2,0.0,-0.98721,1e-05,1.69916]
[1778183327208,49.08,80113.65,0.0,-0.98719,1e-05,1.70149]
[1778183329222,49.08,80100.08,0.0,-0.98737,1e-05,1.68106]
[1778183330229,49.08,80096.7,0.0,-0.98741,1e-05,1.67607]
[1778183333249,49.08,80097.94,0.0,-0.98739,1e-05,1.67824]
[1778183337094,49.08,80105.07,0.0,-0.9873,1e-05,1.68937]
[1778183342314,49.09,80104.68,0.0,-0.9873,1e-05,1.68916]
[1778183343320,49.09,80103.43,0.0,-0.98731,1e-05,1.68734]
[1778183348355,49.09,80102.95,0.0,-0.98732,1e-05,1.68699]
[1778183350369,49.09,80110.28,0.0,-0.98722,1e-05,1.69824]
[1778183352383,49.09,80113.74,0.0,-0.98717,1e-05,1.70361]
[1778183357440,49.09,80114.52,0.0,-0.98716,1e-05,1.70504]
[1778183359436,49.09,80123.36,0.0,-0.98704,1e-05,1.71867]
[1778183360443,49.09,80122.65,0.0,-0.98705,1e-05,1.7176]
[1778183362459,49.09,80124.25,0.0,-0.98703,1e-05,1.72011]
[1778183363464,49.09,80130.38,0.0,-0.98695,1e-05,1.72957]
[1778183364470,49.09,80130.85,0.0,-0.98694,1e-05,1.7303]
[1778183369506,49.09,80130.38,0.0,-0.98695,1e-05,1.72958]
[1778183372536,49.09,80132.04,0.0,-0.98695,1e-05,1.72975]
[1778183374550,49.09,80140.72,0.0,-0.98683,1e-05,1.74319]
[1778183375565,49.09,80143.24,0.0,-0.9868,1e-05,1.74708]
[1778183376564,49.09,80158.81,0.0,-0.98659,1e-05,1.77142]
[1778183377570,49.09,80157.3,0.0,-0.98661,1e-05,1.76898]
[1778183382606,49.09,80153.91,0.0,-0.98666,1e-05,1.76335]
[1778183387640,49.09,80152.96,0.0,-0.98667,1e-05,1.76164]
[1778183391668,49.09,80151.19,0.0,-0.9867,1e-05,1.75868]
[1778183393682,49.09,80149.75,0.0,-0.98672,1e-05,1.75635]
[1778183394689,49.09,80151.67,0.0,-0.98669,1e-05,1.75931]
[1778183395701,49.09,80149.78,0.0,-0.98672,1e-05,1.75631]
[1778183396705,49.09,80143.6,0.0,-0.9868,1e-05,1.74663]
[1778183397712,49.09,80142.58,0.0,-0.98681,1e-05,1.74502]
[1778183399726,49.09,80143.97,0.0,-0.9868,1e-05,1.74715]
[1778183401748,49.09,80163.54,0.0,-0.98653,1e-05,1.77779]
[1778183402747,49.09,80175.1,0.0,-0.98637,1e-05,1.7966]
[1778183403754,49.09,80175.65,0.0,-0.98636,1e-05,1.79795]
[1778183405769,49.09,80179.84,0.0,-0.9863,1e-05,1.80442]
[1778183406775,49.09,80177.26,0.0,-0.98634,1e-05,1.80019]
[1778183407784,49.09,80170.68,0.0,-0.98643,1e-05,1.78963]
[1778183408804,49.09,80169.87,0.0,-0.98644,1e-05,1.78826]
[1778183409798,49.09,80175.57,0.0,-0.98636,1e-05,1.79723]
[1778183410803,49.09,80174.38,0.0,-0.98638,1e-05,1.79524]
[1778183414831,49.09,80182.68,0.0,-0.98627,1e-05,1.80812]
[1778183415838,49.09,80188.1,0.0,-0.98619,1e-05,1.81669]
[1778183417853,49.08,80188.44,0.0,-0.98619,1e-05,1.81699]
[1778183421880,49.08,80190.27,0.0,-0.98617,1e-05,1.81942]
[1778183425909,49.08,80191.71,0.0,-0.98616,1e-05,1.8212]
[1778183430943,49.08,80193.01,0.0,-0.98614,1e-05,1.82262]
[1778183432957,49.07,80199.63,0.0,-0.98607,1e-05,1.83052]
[1778183433965,49.07,80201.05,0.0,-0.98605,1e-05,1.83266]
[1778183434972,49.07,80204.52,0.0,-0.98601,1e-05,1.83812]
[1778183436993,49.07,80200.59,0.0,-0.98606,1e-05,1.83143]
[1778183442029,49.07,80203.06,0.0,-0.98604,1e-05,1.83465]
[1778183446055,49.06,80205.53,0.0,-0.98601,1e-05,1.83803]
[1778183447061,49.06,80208.2,0.0,-0.98597,1e-05,1.8422]
[1778183452096,49.06,80208.45,0.0,-0.98597,1e-05,1.8418]
[1778183454111,49.06,80210.0,0.0,-0.98595,1e-05,1.84399]
[1778183455029,49.06,80210.0,0.0,-0.98595,1e-05,1.84399]
[1778183456176,49.05,80210.48,0.0,-0.98595,1e-05,1.84461]
[1778183459150,49.05,80208.28,0.0,-0.98599,1e-05,1.8404]
[1778183460159,49.05,80209.97,0.0,-0.98596,1e-05,1.84299]
[1778183462171,49.05,80225.04,0.0,-0.98575,1e-05,1.86728]
[1778183463178,49.05,80236.37,0.0,-0.98558,1e-05,1.88634]
[1778183464186,49.05,80235.34,0.0,-0.9856,1e-05,1.88499]
[1778183468214,49.06,80230.61,0.0,-0.98565,1e-05,1.87859]
[1778183469223,49.06,80224.51,0.0,-0.98574,1e-05,1.86891]
[1778183470233,49.06,80219.08,0.0,-0.98581,1e-05,1.86038]
[1778183471237,49.07,80217.97,0.0,-0.98582,1e-05,1.85896]
[1778183473249,49.07,80213.61,0.0,-0.98588,1e-05,1.85262]
[1778183474256,49.07,80210.5,0.0,-0.98592,1e-05,1.84795]
[1778183475262,49.07,80201.31,0.0,-0.98605,1e-05,1.83286]
[1778183476274,49.07,80194.7,0.0,-0.98614,1e-05,1.82204]
[1778183477278,49.07,80192.3,0.0,-0.98618,1e-05,1.81805]
[1778183482316,49.07,80190.05,0.0,-0.98622,1e-05,1.8138]
[1778183484330,49.07,80192.34,0.0,-0.98619,1e-05,1.81723]
[1778183485337,49.06,80194.2,0.0,-0.98616,1e-05,1.82009]
[1778183487351,49.06,80197.77,0.0,-0.98611,1e-05,1.82557]
[1778183489365,49.06,80195.88,0.0,-0.98614,1e-05,1.82225]
[1778183490372,49.06,80197.46,0.0,-0.98612,1e-05,1.82466]
[1778183495407,49.06,80196.21,0.0,-0.98616,1e-05,1.81947]
[1778183497421,49.06,80188.28,0.0,-0.98628,1e-05,1.80649]
[1778183498430,49.05,80199.04,0.0,-0.98613,1e-05,1.82365]
[1778183499436,49.05,80201.6,0.0,-0.98609,1e-05,1.82764]
[1778183504470,49.05,80205.6,0.0,-0.98604,1e-05,1.83336]
[1778183508340,49.05,80209.59,0.0,-0.98599,1e-05,1.83919]
[1778183509507,49.05,80211.21,0.0,-0.98597,1e-05,1.84165]
[1778183511519,49.04,80208.81,0.0,-0.98601,1e-05,1.83724]
[1778183515547,49.04,80206.53,0.0,-0.98605,1e-05,1.83288]
[1778183520582,49.03,80206.27,0.0,-0.98606,1e-05,1.83163]
[1778183521589,49.03,80207.97,0.0,-0.98604,1e-05,1.83438]
[1778183522596,49.03,80195.54,0.0,-0.98621,1e-05,1.81417]
[1778183523614,49.03,80189.04,0.0,-0.9863,1e-05,1.80362]
[1778183524658,49.03,80158.07,0.0,-0.98673,1e-05,1.75467]
[1778183525690,49.03,80139.77,0.0,-0.98697,1e-05,1.72612]
[1778183526651,49.03,80063.74,0.0,-0.98795,1e-05,1.61187]
[1778183527656,49.03,80069.68,0.0,-0.98787,1e-05,1.62085]
[1778183528669,49.04,80057.54,0.0,-0.98802,1e-05,1.60331]
[1778183529668,49.04,80054.96,0.0,-0.98805,1e-05,1.59955]
[1778183530680,49.04,80067.48,0.0,-0.9879,1e-05,1.6183]
[1778183531696,49.04,80069.6,0.0,-0.98787,1e-05,1.62161]
[1778183532690,49.04,80068.25,0.0,-0.98788,1e-05,1.61983]
[1778183533700,49.04,80074.97,0.0,-0.9878,1e-05,1.62991]
[1778183534704,49.04,80052.59,0.0,-0.98807,1e-05,1.59735]
[1778183535712,49.04,80048.74,0.0,-0.98812,1e-05,1.59201]
[1778183536733,49.05,80044.06,0.0,-0.98817,1e-05,1.5855]
[1778183538738,49.05,80023.47,0.0,-0.98842,1e-05,1.55627]
[1778183539747,49.05,80018.25,0.0,-0.98848,1e-05,1.54886]
[1778183540753,49.05,80014.54,0.0,-0.98853,1e-05,1.54393]
[1778183541760,49.05,80017.98,0.0,-0.98848,1e-05,1.54912]
[1778183542767,49.05,80023.54,0.0,-0.98841,1e-05,1.55732]
[1778183543775,49.05,80030.58,0.0,-0.98832,1e-05,1.56766]
[1778183544780,49.06,80031.85,0.0,-0.98831,1e-05,1.56976]
[1778183545788,49.06,80035.1,0.0,-0.98826,1e-05,1.5747]
[1778183546795,49.06,80031.54,0.0,-0.98831,1e-05,1.56987]
[1778183547803,49.06,80032.58,0.0,-0.98829,1e-05,1.57164]
[1778183548812,49.06,80035.84,0.0,-0.98825,1e-05,1.5766]
[1778183549816,49.06,80040.58,0.0,-0.98819,1e-05,1.58369]
[1778183551836,49.07,80054.92,0.0,-0.98802,1e-05,1.60271]
[1778183552843,49.07,80073.42,0.0,-0.98779,1e-05,1.63003]
[1778183553844,49.07,80078.99,0.0,-0.98772,1e-05,1.63845]
[1778183554851,49.07,80080.08,0.0,-0.9877,1e-05,1.64024]
[1778183556864,49.07,80092.91,0.0,-0.98754,1e-05,1.65968]
[1778183557875,49.07,80088.57,0.0,-0.98759,1e-05,1.65334]
[1778183558882,49.07,80085.71,0.0,-0.98763,1e-05,1.64923]
[1778183559888,49.08,80087.2,0.0,-0.98761,1e-05,1.65161]
[1778183562909,49.08,80088.73,0.0,-0.98758,1e-05,1.65433]
[1778183563917,49.08,80093.59,0.0,-0.98752,1e-05,1.66174]
[1778183564924,49.08,80093.28,0.0,-0.98752,1e-05,1.66141]
[1778183567944,49.08,80088.46,0.0,-0.98758,1e-05,1.65459]
[1778183568951,49.08,80085.13,0.0,-0.98762,1e-05,1.64977]
[1778183569963,49.08,80083.5,0.0,-0.98764,1e-05,1.64749]
[1778183570967,49.08,80086.8,0.0,-0.9876,1e-05,1.65255]
[1778183571972,49.09,80085.58,0.0,-0.98761,1e-05,1.65087]
[1778183576003,49.09,80091.81,0.0,-0.98753,1e-05,1.66073]
[1778183577010,49.09,80094.94,0.0,-0.98749,1e-05,1.66554]
[1778183581042,49.09,80096.52,0.0,-0.98746,1e-05,1.66837]
[1778183582049,49.09,80098.28,0.0,-0.98744,1e-05,1.67112]
[1778183583055,49.09,80100.73,0.0,-0.98741,1e-05,1.67491]
[1778183584067,49.09,80108.41,0.0,-0.98731,1e-05,1.6866]
[1778183585079,49.09,80092.05,0.0,-0.98752,1e-05,1.66205]
[1778183586082,49.09,80087.54,0.0,-0.98757,1e-05,1.65544]
[1778183587089,49.1,80093.25,0.0,-0.9875,1e-05,1.6641]
[1778183588098,49.1,80095.59,0.0,-0.98747,1e-05,1.66773]
[1778183589105,49.1,80097.25,0.0,-0.98745,1e-05,1.67033]
[1778183592129,49.1,80095.3,0.0,-0.98747,1e-05,1.66771]
[1778183594143,49.1,80093.99,0.0,-0.98748,1e-05,1.66596]
[1778183598172,49.1,80096.27,0.0,-0.98745,1e-05,1.66979]
[1778183599178,49.1,80098.67,0.0,-0.98742,1e-05,1.67349]
[1778183600185,49.1,80102.59,0.0,-0.98737,1e-05,1.67948]
[1778183601193,49.1,80104.18,0.0,-0.98735,1e-05,1.68196]
[1778183602199,49.1,80107.75,0.0,-0.9873,1e-05,1.68744]
[1778183604213,49.11,80109.45,0.0,-0.98728,1e-05,1.69015]
[1778183606227,49.11,80105.95,0.0,-0.98732,1e-05,1.68498]
[1778183607235,49.11,80104.54,0.0,-0.98734,1e-05,1.68293]
[1778183609248,49.11,80106.86,0.0,-0.98731,1e-05,1.68661]
[1778183613281,49.11,80108.67,0.0,-0.9873,1e-05,1.6873]
[1778183615294,49.11,80111.46,0.0,-0.98726,1e-05,1.69169]
[1778183616301,49.11,80113.81,0.0,-0.98723,1e-05,1.69533]
[1778183617308,49.11,80117.71,0.0,-0.98718,1e-05,1.70134]
[1778183620331,49.11,80119.23,0.0,-0.98716,1e-05,1.70385]
[1778183621337,49.11,80115.78,0.0,-0.9872,1e-05,1.69865]
[1778183625364,49.11,80118.04,0.0,-0.98717,1e-05,1.70239]
[1778183627378,49.11,80115.51,0.0,-0.9872,1e-05,1.69868]
[1778183632414,49.12,80118.42,0.0,-0.98716,1e-05,1.70351]
[1778183636460,49.12,80115.4,0.0,-0.9872,1e-05,1.6992]
[1778183637453,49.12,80101.77,0.0,-0.98737,1e-05,1.67863]
[1778183638462,49.12,80100.47,0.0,-0.98739,1e-05,1.67679]
[1778183640472,49.12,80099.23,0.0,-0.9874,1e-05,1.67515]
[1778183641479,49.12,80097.75,0.0,-0.98742,1e-05,1.67304]
[1778183643497,49.12,80102.92,0.0,-0.98735,1e-05,1.68106]
[1778183643624,49.12,80102.92,0.0,-0.98735,1e-05,1.68106]
[1778183644520,49.12,80102.92,0.0,-0.98735,1e-05,1.68106]
[1778183645507,49.12,80104.05,0.0,-0.98734,1e-05,1.68295]
[1778183650542,49.13,80104.12,0.0,-0.98733,1e-05,1.68352]
[1778183652557,49.13,80102.49,0.0,-0.98735,1e-05,1.68124]
[1778183654570,49.13,80099.24,0.0,-0.98739,1e-05,1.67651]
[1778183655579,49.13,80087.81,0.0,-0.98754,1e-05,1.65946]
[1778183656586,49.13,80083.67,0.0,-0.98759,1e-05,1.65341]
[1778183657596,49.13,80082.57,0.0,-0.9876,1e-05,1.65204]
[1778183659610,49.13,80080.41,0.0,-0.98762,1e-05,1.6491]
[1778183661633,49.14,80084.22,0.0,-0.98757,1e-05,1.65504]
[1778183662640,49.14,80088.13,0.0,-0.98752,1e-05,1.661]
[1778183663649,49.14,80090.43,0.0,-0.98749,1e-05,1.66456]
[1778183669532,49.14,80090.02,0.0,-0.98749,1e-05,1.66452]
[1778183670696,49.14,80093.34,0.0,-0.98745,1e-05,1.66974]
[1778183671704,49.14,80094.61,0.0,-0.98745,1e-05,1.66941]
[1778183673716,49.14,80093.41,0.0,-0.98746,1e-05,1.66782]
[1778183677745,49.15,80085.21,0.0,-0.98756,1e-05,1.65602]
[1778183679604,49.15,80079.93,0.0,-0.98763,1e-05,1.64829]
[1778183680767,49.15,80079.06,0.0,-0.98764,1e-05,1.64729]
[1778183681774,49.15,80068.88,0.0,-0.98776,1e-05,1.63238]
[1778183682780,49.15,80066.7,0.0,-0.98779,1e-05,1.62934]
[1778183683787,49.15,80062.09,0.0,-0.98785,1e-05,1.62274]
[1778183684794,49.15,80060.54,0.0,-0.98786,1e-05,1.62066]
[1778183688737,49.16,80061.59,0.0,-0.98785,1e-05,1.62278]
[1778183689654,49.16,80061.59,0.0,-0.98785,1e-05,1.62278]
[1778183691843,49.16,80070.7,0.0,-0.98772,1e-05,1.63697]
[1778183692851,49.16,80069.38,0.0,-0.98774,1e-05,1.63519]
[1778183694864,49.16,80071.74,0.0,-0.98771,1e-05,1.63902]
[1778183698891,49.17,80073.68,0.0,-0.98768,1e-05,1.64258]
[1778183699899,49.17,80076.11,0.0,-0.98764,1e-05,1.64634]
[1778183701916,49.17,80070.39,0.0,-0.98771,1e-05,1.63819]
[1778183702922,49.17,80075.68,0.0,-0.98765,1e-05,1.6462]
[1778183703930,49.17,80079.19,0.0,-0.9876,1e-05,1.65157]
[1778183704936,49.17,80087.43,0.0,-0.98749,1e-05,1.66401]
[1778183705943,49.17,80095.32,0.0,-0.98739,1e-05,1.67598]
[1778183706950,49.17,80095.43,0.0,-0.98739,1e-05,1.67626]
[1778183709972,49.18,80094.23,0.0,-0.9874,1e-05,1.67478]
[1778183715016,49.18,80093.1,0.0,-0.98741,1e-05,1.67362]
[1778183718032,49.18,80091.43,0.0,-0.98743,1e-05,1.67155]
[1778183719038,49.18,80098.64,0.0,-0.98734,1e-05,1.68241]
[1778183720047,49.18,80097.98,0.0,-0.98734,1e-05,1.6815]
[1778183721052,49.18,80094.36,0.0,-0.98739,1e-05,1.67614]
[1778183722060,49.18,80092.28,0.0,-0.98742,1e-05,1.67312]
[1778183724074,49.18,80089.53,0.0,-0.98745,1e-05,1.6692]
[1778183727096,49.19,80081.27,0.0,-0.98755,1e-05,1.65718]
[1778183728102,49.19,80077.74,0.0,-0.9876,1e-05,1.65206]
[1778183729109,49.19,80079.8,0.0,-0.98757,1e-05,1.65527]
[1778183733138,49.19,80081.95,0.0,-0.98755,1e-05,1.65669]
[1778183734145,49.19,80083.64,0.0,-0.98753,1e-05,1.65934]
[1778183736515,49.19,80083.74,0.0,-0.98753,1e-05,1.65963]
[1778183736588,49.19,80086.74,0.0,-0.98749,1e-05,1.66424]
[1778183738082,49.19,80086.74,0.0,-0.98749,1e-05,1.66437]
[1778183738174,49.2,80091.49,0.0,-0.98742,1e-05,1.67161]
[1778183739179,49.2,80093.61,0.0,-0.9874,1e-05,1.67491]
[1778183741193,49.2,80091.76,0.0,-0.98742,1e-05,1.67234]
[1778183746230,49.2,80091.92,0.0,-0.98741,1e-05,1.67312]
[1778183747238,49.2,80093.49,0.0,-0.98739,1e-05,1.67559]
[1778183749249,49.2,80094.88,0.0,-0.98737,1e-05,1.67788]
[1778183751263,49.2,80091.96,0.0,-0.98741,1e-05,1.67369]
[1778183755292,49.21,80090.68,0.0,-0.98742,1e-05,1.67218]
[1778183757306,49.21,80095.21,0.0,-0.98736,1e-05,1.67919]
[1778183758313,49.21,80097.92,0.0,-0.98732,1e-05,1.68337]
[1778183759801,49.21,80098.79,0.0,-0.98731,1e-05,1.68477]
[1778183761196,49.21,80098.81,0.0,-0.98731,1e-05,1.68488]
[1778183763349,49.21,80100.04,0.0,-0.98729,1e-05,1.68699]
[1778183765363,49.21,80102.87,0.0,-0.98725,1e-05,1.69144]
[1778183770398,49.21,80105.39,0.0,-0.98722,1e-05,1.69569]
[1778183771405,49.21,80102.1,0.0,-0.98726,1e-05,1.69079]
[1778183776440,49.22,80102.84,0.0,-0.98725,1e-05,1.6924]
[1778183780468,49.22,80097.09,0.0,-0.98732,1e-05,1.68411]
[1778183781475,49.22,80097.27,0.0,-0.98731,1e-05,1.6845]
[1778183786510,49.22,80096.1,0.0,-0.98732,1e-05,1.68328]
[1778183791545,49.23,80097.24,0.0,-0.98732,1e-05,1.68316]
[1778183793559,49.23,80098.58,0.0,-0.9873,1e-05,1.68539]
[1778183794567,49.23,80097.14,0.0,-0.98732,1e-05,1.68332]
[1778183795574,49.23,80104.21,0.0,-0.98723,1e-05,1.69413]
[1778183796582,49.23,80107.66,0.0,-0.98718,1e-05,1.69946]
[1778183797588,49.23,80111.97,0.0,-0.98712,1e-05,1.7061]
[1778183800609,49.23,80113.47,0.0,-0.9871,1e-05,1.70862]
[1778183803631,49.23,80114.82,0.0,-0.98708,1e-05,1.7109]
[1778183807662,49.23,80116.2,0.0,-0.98706,1e-05,1.71331]
[1778183808669,49.23,80112.31,0.0,-0.98711,1e-05,1.70745]
[1778183812705,49.24,80111.8,0.0,-0.98712,1e-05,1.70702]
[1778183817746,49.24,80110.94,0.0,-0.98712,1e-05,1.70624]
[1778183818753,49.24,80112.39,0.0,-0.9871,1e-05,1.70846]
[1778183819760,49.24,80110.88,0.0,-0.98712,1e-05,1.70634]
[1778183823789,49.24,80113.68,0.0,-0.98708,1e-05,1.71098]
[1778183824797,49.24,80116.28,0.0,-0.98705,1e-05,1.71496]
[1778183825803,49.24,80123.07,0.0,-0.98696,1e-05,1.72552]
[1778183828823,49.24,80124.32,0.0,-0.98694,1e-05,1.72763]
[1778183833858,49.25,80128.86,0.0,-0.98688,1e-05,1.7349]
[1778183836880,49.25,80126.52,0.0,-0.98691,1e-05,1.7314]
[1778183837887,49.25,80127.86,0.0,-0.98689,1e-05,1.73351]
[1778183842922,49.25,80128.24,0.0,-0.98688,1e-05,1.73428]
[1778183847957,49.25,80130.03,0.0,-0.98686,1e-05,1.73717]
[1778183848964,49.25,80147.26,0.0,-0.98662,1e-05,1.76403]
[1778183850814,49.25,80138.72,0.0,-0.98674,1e-05,1.75068]
[1778183851985,49.25,80136.93,0.0,-0.98678,1e-05,1.74545]
[1778183852991,49.25,80135.63,0.0,-0.9868,1e-05,1.74343]
[1778183858026,49.25,80134.71,0.0,-0.98681,1e-05,1.74203]
[1778183861047,49.25,80132.96,0.0,-0.98683,1e-05,1.73933]
[1778183863061,49.25,80130.95,0.0,-0.98686,1e-05,1.73624]
[1778183869104,49.25,80130.1,0.0,-0.98687,1e-05,1.73497]
[1778183873131,49.25,80128.08,0.0,-0.9869,1e-05,1.73189]
[1778183875145,49.25,80126.08,0.0,-0.98693,1e-05,1.72884]
[1778183879173,49.25,80127.99,0.0,-0.9869,1e-05,1.73185]
[1778183884208,49.25,80122.6,0.0,-0.98697,1e-05,1.7236]
[1778183885216,49.25,80120.94,0.0,-0.98699,1e-05,1.72107]
[1778183887231,49.25,80118.2,0.0,-0.98703,1e-05,1.71692]
[1778183888237,49.25,80112.99,0.0,-0.9871,1e-05,1.70899]
[1778183889243,49.25,80109.09,0.0,-0.98715,1e-05,1.70309]
[1778183891259,49.25,80111.78,0.0,-0.98711,1e-05,1.70731]
[1778183894280,49.25,80113.18,0.0,-0.98709,1e-05,1.7096]
[1778183895287,49.25,80114.42,0.0,-0.98707,1e-05,1.71154]
[1778183899314,49.25,80116.08,0.0,-0.98705,1e-05,1.71427]
[1778183902335,49.25,80114.56,0.0,-0.98707,1e-05,1.71208]
[1778183907370,49.26,80115.24,0.0,-0.98706,1e-05,1.71336]
[1778183911399,49.26,80116.23,0.0,-0.98706,1e-05,1.71268]
[1778183912406,49.26,80113.78,0.0,-0.98709,1e-05,1.70898]
[1778183913413,49.26,80109.66,0.0,-0.98715,1e-05,1.70276]
[1778183915428,49.26,80097.18,0.0,-0.98731,1e-05,1.68398]
[1778183916435,49.26,80095.57,0.0,-0.98733,1e-05,1.68165]
[1778183919455,49.26,80093.86,0.0,-0.98735,1e-05,1.67938]
[1778183921931,49.26,80094.1,0.0,-0.98734,1e-05,1.67995]
[1778183922476,49.26,80096.03,0.0,-0.98732,1e-05,1.68296]
[1778183923060,49.26,80096.03,0.0,-0.98732,1e-05,1.68296]
[1778183923483,49.26,80097.64,0.0,-0.98729,1e-05,1.68548]
[1778183929525,49.27,80097.73,0.0,-0.98729,1e-05,1.68613]
[1778183932547,49.27,80094.1,0.0,-0.98733,1e-05,1.68087]
[1778183933554,49.27,80091.89,0.0,-0.98736,1e-05,1.67762]
[1778183938589,49.27,80091.69,0.0,-0.98736,1e-05,1.67773]
[1778183939596,49.27,80093.98,0.0,-0.98733,1e-05,1.68126]
[1778183940604,49.27,80097.1,0.0,-0.98729,1e-05,1.68604]
[1778183941616,49.27,80103.46,0.0,-0.98721,1e-05,1.69574]
[1778183942618,49.27,80104.26,0.0,-0.9872,1e-05,1.697]
[1778183943923,49.27,80104.26,0.0,-0.9872,1e-05,1.697]
[1778183944659,49.27,80095.07,0.0,-0.98731,1e-05,1.68318]
[1778183945081,49.27,80095.07,0.0,-0.98731,1e-05,1.68318]
[1778183945638,49.27,80092.67,0.0,-0.98734,1e-05,1.67963]
[1778183947652,49.27,80090.62,0.0,-0.98737,1e-05,1.6767]
[1778183949666,49.27,80085.79,0.0,-0.98744,1e-05,1.66897]
[1778183950676,49.27,80086.36,0.0,-0.98743,1e-05,1.66982]
[1778183952690,49.27,80085.02,0.0,-0.98745,1e-05,1.66782]
[1778183953693,49.27,80086.27,0.0,-0.98743,1e-05,1.66969]
[1778183954703,49.27,80083.71,0.0,-0.98746,1e-05,1.66586]
[1778183956716,49.27,80093.81,0.0,-0.98733,1e-05,1.68168]
[1778183957722,49.27,80094.88,0.0,-0.98731,1e-05,1.68338]
[1778183959737,49.28,80096.15,0.0,-0.98729,1e-05,1.68544]
[1778183960745,49.28,80097.5,0.0,-0.98728,1e-05,1.68755]
[1778183961752,49.28,80102.65,0.0,-0.98721,1e-05,1.69542]
[1778183962758,49.28,80105.57,0.0,-0.98717,1e-05,1.69991]
[1778183963766,49.28,80116.16,0.0,-0.98703,1e-05,1.71611]
[1778183964772,49.28,80121.47,0.0,-0.98696,1e-05,1.72428]
[1778183965780,49.28,80121.93,0.0,-0.98695,1e-05,1.725]
[1778183968800,49.28,80124.25,0.0,-0.98692,1e-05,1.7286]
[1778183971822,49.28,80126.07,0.0,-0.98692,1e-05,1.729]
[1778183976857,49.28,80128.16,0.0,-0.98689,1e-05,1.73221]
[1778183979877,49.28,80124.63,0.0,-0.98694,1e-05,1.72675]
[1778183980884,49.28,80122.53,0.0,-0.98696,1e-05,1.72352]
[1778183981892,49.28,80125.45,0.0,-0.98693,1e-05,1.72802]
[1778183982900,49.28,80127.97,0.0,-0.98689,1e-05,1.73191]
[1778183983906,49.28,80130.69,0.0,-0.98686,1e-05,1.7361]
[1778183984913,49.28,80133.28,0.0,-0.98682,1e-05,1.7401]
[1778183985919,49.28,80136.49,0.0,-0.98678,1e-05,1.74505]
[1778183986926,49.28,80138.98,0.0,-0.98674,1e-05,1.74889]
[1778183987935,49.28,80141.0,0.0,-0.98672,1e-05,1.752]
[1778183990958,49.28,80135.27,0.0,-0.9868,1e-05,1.74298]
[1778183993979,49.28,80135.0,0.0,-0.9868,1e-05,1.74246]
[1778183995993,49.28,80132.08,0.0,-0.98684,1e-05,1.73791]
[1778183997010,49.28,80133.51,0.0,-0.98682,1e-05,1.7401]
[1778183998010,49.28,80136.64,0.0,-0.98678,1e-05,1.74494]
[1778184000161,49.27,80139.48,0.0,-0.98674,1e-05,1.74928]
[1778184001879,49.27,80158.73,0.0,-0.98648,1e-05,1.77941]
[1778184003161,49.27,80164.14,0.0,-0.98641,1e-05,1.78796]
[1778184004085,49.27,80172.3,0.0,-0.98629,1e-05,1.80087]
[1778184005144,49.27,80177.93,0.0,-0.98622,1e-05,1.80984]
[1778184006172,49.27,80176.39,0.0,-0.98624,1e-05,1.80712]
[1778184011961,49.27,80162.72,0.0,-0.98644,1e-05,1.78463]
[1778184012465,49.27,80162.72,0.0,-0.98644,1e-05,1.78463]
[1778184012555,49.27,80164.86,0.0,-0.98641,1e-05,1.78791]
[1778184013350,49.27,80164.86,0.0,-0.98641,1e-05,1.78791]
[1778184017266,49.27,80159.49,0.0,-0.98648,1e-05,1.77902]
[1778184019285,49.26,80165.9,0.0,-0.9864,1e-05,1.78887]
[1778184020288,49.26,80168.82,0.0,-0.98636,1e-05,1.79349]
[1778184025324,49.26,80172.31,0.0,-0.98632,1e-05,1.79841]
[1778184026330,49.26,80178.93,0.0,-0.98623,1e-05,1.80883]
[1778184027337,49.26,80182.33,0.0,-0.98618,1e-05,1.81412]
[1778184030358,49.26,80191.29,0.0,-0.98606,1e-05,1.82806]
[1778184032371,49.25,80192.85,0.0,-0.98606,1e-05,1.82773]
[1778184033378,49.25,80191.16,0.0,-0.98608,1e-05,1.82485]
[1778184034386,49.25,80195.18,0.0,-0.98603,1e-05,1.83115]
[1778184036399,49.25,80189.55,0.0,-0.98611,1e-05,1.82175]
[1778184038414,49.25,80191.45,0.0,-0.98609,1e-05,1.82449]
[1778184039420,49.25,80193.63,0.0,-0.98606,1e-05,1.82784]
[1778184043458,49.25,80196.63,0.0,-0.98602,1e-05,1.83203]
[1778184044461,49.24,80201.01,0.0,-0.98596,1e-05,1.83892]
[1778184046477,49.24,80197.32,0.0,-0.98601,1e-05,1.83261]
[1778184049496,49.24,80195.64,0.0,-0.98604,1e-05,1.82938]
[1778184050503,49.24,80190.54,0.0,-0.98612,1e-05,1.82102]
[1778184051510,49.24,80193.6,0.0,-0.98607,1e-05,1.82578]
[1778184052517,49.24,80200.37,0.0,-0.98598,1e-05,1.83652]
[1778184053524,49.24,80194.19,0.0,-0.98607,1e-05,1.82639]
[1778184054531,49.23,80189.63,0.0,-0.98613,1e-05,1.81891]
[1778184057553,49.23,80186.35,0.0,-0.98618,1e-05,1.81322]
[1778184061582,49.23,80184.43,0.0,-0.98622,1e-05,1.80961]
[1778184062588,49.23,80180.83,0.0,-0.98627,1e-05,1.80374]
[1778184065609,49.23,80182.48,0.0,-0.98625,1e-05,1.80603]
[1778184066616,49.23,80180.09,0.0,-0.98628,1e-05,1.80211]
[1778184067623,49.23,80178.1,0.0,-0.98631,1e-05,1.79884]
[1778184069637,49.22,80176.2,0.0,-0.98634,1e-05,1.79563]
[1778184070644,49.22,80174.67,0.0,-0.98636,1e-05,1.79311]
[1778184071665,49.22,80176.21,0.0,-0.98634,1e-05,1.79545]
[1778184075685,49.22,80174.07,0.0,-0.98637,1e-05,1.79166]
[1778184078705,49.22,80171.1,0.0,-0.98642,1e-05,1.78667]
[1778184079712,49.22,80169.69,0.0,-0.98644,1e-05,1.78435]
[1778184081900,49.22,80169.7,0.0,-0.98644,1e-05,1.78427]
[1778184081944,49.22,80166.88,0.0,-0.98648,1e-05,1.77973]
[1778184082757,49.22,80166.88,0.0,-0.98648,1e-05,1.77973]
[1778184082810,49.22,80164.47,0.0,-0.98651,1e-05,1.77585]
[1778184087769,49.22,80160.19,0.0,-0.98657,1e-05,1.76872]
[1778184088775,49.22,80155.34,0.0,-0.98664,1e-05,1.76105]
[1778184089782,49.22,80151.53,0.0,-0.98669,1e-05,1.75505]
[1778184094817,49.21,80150.51,0.0,-0.98672,1e-05,1.75082]
[1778184099854,49.21,80152.21,0.0,-0.9867,1e-05,1.75328]
[1778184100860,49.21,80156.98,0.0,-0.98664,1e-05,1.76069]
[1778184101869,49.21,80157.55,0.0,-0.98663,1e-05,1.76152]
[1778184102875,49.21,80156.0,0.0,-0.98665,1e-05,1.75903]
[1778184106903,49.21,80147.47,0.0,-0.98677,1e-05,1.74551]
[1778184107910,49.21,80145.42,0.0,-0.9868,1e-05,1.74229]
[1778184108918,49.21,80147.85,0.0,-0.98676,1e-05,1.74603]
[1778184109924,49.21,80150.79,0.0,-0.98673,1e-05,1.75057]
[1778184113954,49.21,80149.5,0.0,-0.98674,1e-05,1.74838]
[1778184116974,49.21,80151.44,0.0,-0.98672,1e-05,1.75132]
[1778184117980,49.21,80184.06,0.0,-0.98627,1e-05,1.80271]
[1778184118987,49.21,80194.59,0.0,-0.98613,1e-05,1.81936]
[1778184119995,49.21,80195.17,0.0,-0.98612,1e-05,1.82013]
[1778184121005,49.21,80201.4,0.0,-0.98603,1e-05,1.83016]
[1778184122014,49.2,80223.82,0.0,-0.98572,1e-05,1.86601]
[1778184123019,49.2,80226.67,0.0,-0.98568,1e-05,1.87069]
[1778184126040,49.2,80239.08,0.0,-0.98551,1e-05,1.89038]
[1778184127047,49.2,80244.76,0.0,-0.98543,1e-05,1.89921]
[1778184128055,49.19,80247.93,0.0,-0.98539,1e-05,1.90418]
[1778184131081,49.19,80246.19,0.0,-0.98542,1e-05,1.90038]
[1778184132084,49.19,80248.85,0.0,-0.98538,1e-05,1.9045]
[1778184133097,49.19,80251.87,0.0,-0.98534,1e-05,1.90922]
[1778184134104,49.18,80244.83,0.0,-0.98545,1e-05,1.89722]
[1778184135116,49.18,80236.35,0.0,-0.98557,1e-05,1.88291]
[1778184137130,49.18,80234.65,0.0,-0.9856,1e-05,1.87959]
[1778184140157,49.18,80236.7,0.0,-0.98558,1e-05,1.88222]
[1778184141154,49.17,80245.59,0.0,-0.98545,1e-05,1.89666]
[1778184142161,49.17,80242.05,0.0,-0.98551,1e-05,1.89051]
[1778184143169,49.17,80239.47,0.0,-0.98555,1e-05,1.88598]
[1778184143226,49.17,80239.47,0.0,-0.98555,1e-05,1.88598]
[1778184143875,49.17,80239.47,0.0,-0.98555,1e-05,1.88598]
[1778184144175,49.17,80227.35,0.0,-0.98572,1e-05,1.8658]
[1778184145185,49.17,80223.71,0.0,-0.98578,1e-05,1.85963]
[1778184146189,49.17,80226.88,0.0,-0.98573,1e-05,1.86459]
[1778184147198,49.17,80241.71,0.0,-0.98552,1e-05,1.88876]
[1778184148213,49.17,80248.56,0.0,-0.98542,1e-05,1.90012]
[1778184149213,49.17,80274.52,0.0,-0.98504,1e-05,1.9434]
[1778184150219,49.16,80284.36,0.0,-0.9849,2e-05,1.95936]
[1778184151225,49.16,80279.36,0.0,-0.98499,1e-05,1.94847]
[1778184152982,49.16,80282.09,0.0,-0.98495,2e-05,1.95332]
[1778184154250,49.16,80279.13,0.0,-0.985,1e-05,1.94815]
[1778184155255,49.16,80268.4,0.0,-0.98515,1e-05,1.93027]
[1778184156261,49.17,80277.78,0.0,-0.98501,1e-05,1.94635]
[1778184157267,49.17,80290.09,0.0,-0.98482,2e-05,1.9675]
[1778184158276,49.17,80295.25,0.0,-0.98474,2e-05,1.97652]
[1778184160291,49.17,80304.55,0.0,-0.9846,2e-05,1.99287]
[1778184161297,49.17,80311.08,0.0,-0.9845,2e-05,2.00431]
[1778184163065,49.17,80317.79,0.0,-0.98439,2e-05,2.01623]
[1778184164327,49.17,80325.18,0.0,-0.98428,2e-05,2.02913]
[1778184165337,49.17,80339.11,0.0,-0.98406,2e-05,2.05373]
[1778184167077,49.17,80339.11,0.0,-0.98406,2e-05,2.05373]
[1778184167151,49.17,80377.56,0.0,-0.98344,2e-05,2.12256]
[1778184168150,49.17,80377.56,0.0,-0.98344,2e-05,2.12256]
[1778184168167,49.17,80370.98,0.0,-0.98355,2e-05,2.11061]
[1778184169370,49.17,80358.56,0.0,-0.98375,2e-05,2.08825]
[1778184170375,49.17,80342.13,0.0,-0.98401,2e-05,2.05901]
[1778184171382,49.17,80340.37,0.0,-0.98404,2e-05,2.05595]
[1778184173141,49.17,80322.13,0.0,-0.98432,2e-05,2.02405]
[1778184176416,49.17,80307.29,0.0,-0.98455,2e-05,1.9986]
[1778184177423,49.18,80306.69,0.0,-0.98456,2e-05,1.99772]
[1778184179439,49.18,80301.48,0.0,-0.98463,2e-05,1.98923]
[1778184181451,49.18,80295.56,0.0,-0.98472,2e-05,1.97941]
[1778184186536,49.18,80277.91,0.0,-0.98498,1e-05,1.94986]
[1778184187508,49.18,80265.73,0.0,-0.98516,1e-05,1.92928]
[1778184188548,49.18,80258.77,0.0,-0.98526,1e-05,1.9176]
[1778184189534,49.19,80256.62,0.0,-0.98529,1e-05,1.91446]
[1778184190527,49.19,80253.31,0.0,-0.98533,1e-05,1.90952]
[1778184193304,49.19,80259.15,0.0,-0.98524,1e-05,1.92025]
[1778184195563,49.2,80262.82,0.0,-0.98518,1e-05,1.92671]
[1778184198100,49.2,80261.46,0.0,-0.9852,1e-05,1.92499]
[1778184198137,49.2,80270.38,0.0,-0.98506,1e-05,1.94058]
[1778184199594,49.2,80275.95,0.0,-0.98498,1e-05,1.95001]
[1778184200601,49.2,80287.83,0.0,-0.98479,2e-05,1.97074]
[1778184201609,49.2,80284.66,0.0,-0.98484,2e-05,1.96553]
[1778184204629,49.21,80283.02,0.0,-0.98486,2e-05,1.96339]
[1778184209665,49.22,80282.13,0.0,-0.98486,2e-05,1.9632]
[1778184211678,49.22,80290.44,0.0,-0.98475,2e-05,1.97499]
[1778184212686,49.22,80295.76,0.0,-0.98467,2e-05,1.98451]
[1778184214700,49.22,80290.58,0.0,-0.98475,2e-05,1.97583]
[1778184218726,49.23,80289.17,0.0,-0.98476,2e-05,1.97448]
[1778184223767,49.23,80291.41,0.0,-0.98472,2e-05,1.97918]
[1778184224769,49.23,80284.79,0.0,-0.98481,2e-05,1.96807]
[1778184225777,49.23,80276.3,0.0,-0.98494,2e-05,1.9541]
[1778184230812,49.24,80271.46,0.0,-0.985,1e-05,1.94692]
[1778184233844,49.24,80263.65,0.0,-0.98511,1e-05,1.93478]
[1778184238875,49.25,80262.36,0.0,-0.98512,1e-05,1.93371]
[1778184243915,49.26,80260.98,0.0,-0.98512,1e-05,1.93302]
[1778184247952,49.26,80266.21,0.0,-0.98504,1e-05,1.94289]
[1778184248949,49.26,80288.03,0.0,-0.98471,2e-05,1.98004]
[1778184249956,49.27,80303.36,0.0,-0.98447,2e-05,2.00665]
[1778184250962,49.27,80300.99,0.0,-0.98451,2e-05,2.00269]
[1778184252977,49.27,80295.18,0.0,-0.98459,2e-05,1.99297]
[1778184254993,49.27,80301.95,0.0,-0.98449,2e-05,2.00499]
[1778184256003,49.27,80309.69,0.0,-0.98436,2e-05,2.01858]
[1778184257007,49.27,80304.99,0.0,-0.98444,2e-05,2.01054]
[1778184258013,49.27,80300.83,0.0,-0.9845,2e-05,2.00361]
[1778184263053,49.28,80302.46,0.0,-0.98447,2e-05,2.00713]
[1778184266074,49.28,80306.76,0.0,-0.9844,2e-05,2.01498]
[1778184268088,49.28,80293.54,0.0,-0.9846,2e-05,1.99239]
[1778184270100,49.28,80299.91,0.0,-0.9845,2e-05,2.00368]
[1778184272119,49.28,80294.19,0.0,-0.9846,2e-05,1.99145]
[1778184273121,49.28,80288.33,0.0,-0.98469,2e-05,1.98156]
[1778184278158,49.29,80290.93,0.0,-0.98464,2e-05,1.98693]
[1778184283194,49.29,80292.26,0.0,-0.98461,2e-05,1.99012]
[1778184288228,49.3,80292.28,0.0,-0.9846,2e-05,1.99105]
[1778184293263,49.3,80290.48,0.0,-0.98462,2e-05,1.98889]
[1778184296284,49.31,80283.72,0.0,-0.98472,2e-05,1.97791]
[1778184298299,49.31,80273.14,0.0,-0.98488,2e-05,1.96032]
[1778184302327,49.31,80268.11,0.0,-0.98494,1e-05,1.95274]
[1778184307362,49.32,80262.36,0.0,-0.98502,1e-05,1.9442]
[1778184312399,49.33,80264.09,0.0,-0.98498,1e-05,1.94837]
[1778184317436,49.33,80268.59,0.0,-0.9849,2e-05,1.95722]
[1778184319446,49.34,80263.69,0.0,-0.98497,1e-05,1.94941]
[1778184326494,49.34,80259.5,0.0,-0.98502,1e-05,1.94411]
[1778184331532,49.35,80254.14,0.0,-0.98511,1e-05,1.93376]
[1778184336565,49.36,80252.77,0.0,-0.98512,1e-05,1.93277]
[1778184341600,49.37,80250.85,0.0,-0.98513,1e-05,1.93088]
[1778184346635,49.37,80251.6,0.0,-0.98511,1e-05,1.93346]
[1778184351671,49.38,80249.7,0.0,-0.98513,1e-05,1.93156]
[1778184356706,49.39,80250.12,0.0,-0.98511,1e-05,1.93356]
[1778184361744,49.39,80249.6,0.0,-0.9851,1e-05,1.93397]
[1778184366778,49.4,80249.95,0.0,-0.98509,1e-05,1.93586]
[1778184371812,49.41,80250.22,0.0,-0.98507,1e-05,1.93763]
[1778184377854,49.42,80250.96,0.0,-0.98505,1e-05,1.94044]
[1778184382889,49.42,80248.34,0.0,-0.98507,1e-05,1.93733]
[1778184387924,49.43,80247.66,0.0,-0.98507,1e-05,1.93753]
[1778184393965,49.44,80248.36,0.0,-0.98507,1e-05,1.93772]
[1778184397994,49.44,80239.44,0.0,-0.98519,1e-05,1.92387]
[1778184399001,49.45,80234.88,0.0,-0.98525,1e-05,1.91656]
[1778184401015,49.45,80236.02,0.0,-0.98523,1e-05,1.91908]
[1778184406050,49.46,80235.36,0.0,-0.98523,1e-05,1.91952]
[1778184414110,49.47,80235.89,0.0,-0.9852,1e-05,1.92283]
[1778184419146,49.48,80236.44,0.0,-0.98517,1e-05,1.92555]
[1778184423173,49.49,80228.93,0.0,-0.98527,1e-05,1.91392]
[1778184424180,49.49,80226.82,0.0,-0.9853,1e-05,1.91104]
[1778184429222,49.5,80223.56,0.0,-0.98533,1e-05,1.90724]
[1778184434250,49.51,80225.19,0.0,-0.9853,1e-05,1.91153]
[1778184439285,49.51,80224.84,0.0,-0.98529,1e-05,1.91246]
[1778184443314,49.52,80219.68,0.0,-0.98535,1e-05,1.90514]
[1778184448349,49.53,80218.98,0.0,-0.98535,1e-05,1.90553]
[1778184453384,49.54,80218.94,0.0,-0.98535,1e-05,1.90442]
[1778184458424,49.55,80222.66,0.0,-0.98529,1e-05,1.91206]
[1778184463459,49.55,80223.15,0.0,-0.98527,1e-05,1.91433]
[1778184465472,49.56,80228.63,0.0,-0.98518,1e-05,1.92401]
[1778184467486,49.56,80234.88,0.0,-0.98508,1e-05,1.935]
[1778184472521,49.57,80239.21,0.0,-0.98501,1e-05,1.94355]
[1778184477556,49.57,80243.29,0.0,-0.98494,1e-05,1.95166]
[1778184482590,49.58,80244.04,0.0,-0.98491,1e-05,1.95416]
[1778184488636,49.59,80244.02,0.0,-0.9849,1e-05,1.95562]
[1778184493670,49.59,80243.61,0.0,-0.9849,1e-05,1.95617]
[1778184498704,49.6,80242.54,0.0,-0.9849,1e-05,1.9556]
[1778184500718,49.6,80237.08,0.0,-0.98498,1e-05,1.9469]
[1778184501725,49.6,80230.92,0.0,-0.98507,1e-05,1.93682]
[1778184506760,49.61,80225.96,0.0,-0.98513,1e-05,1.92988]
[1778184511795,49.62,80224.85,0.0,-0.98515,1e-05,1.92676]
[1778184516831,49.63,80223.84,0.0,-0.98515,1e-05,1.9264]
[1778184520858,49.63,80218.7,0.0,-0.98522,1e-05,1.91889]
[1778184522872,49.63,80214.26,0.0,-0.98528,1e-05,1.91207]
[1778184527910,49.64,80211.14,0.0,-0.98531,1e-05,1.90831]
[1778184532942,49.65,80210.87,0.0,-0.9853,1e-05,1.90928]
[1778184537977,49.66,80208.1,0.0,-0.98533,1e-05,1.90609]
[1778184543013,49.66,80207.23,0.0,-0.98533,1e-05,1.90602]
[1778184547041,49.67,80216.1,0.0,-0.98519,1e-05,1.92181]
[1778184548048,49.67,80219.41,0.0,-0.98514,1e-05,1.92757]
[1778184555096,49.68,80217.5,0.0,-0.98516,1e-05,1.92603]
[1778184560133,49.69,80217.63,0.0,-0.98514,1e-05,1.92744]
[1778184565166,49.69,80216.76,0.0,-0.98515,1e-05,1.92718]
[1778184570202,49.7,80217.21,0.0,-0.98513,1e-05,1.92913]
[1778184575236,49.71,80218.29,0.0,-0.98512,1e-05,1.92954]
[1778184580272,49.71,80218.26,0.0,-0.98511,1e-05,1.9307]
[1778184585311,49.72,80219.13,0.0,-0.98509,1e-05,1.93336]
[1778184590346,49.73,80218.54,0.0,-0.98508,1e-05,1.93382]
[1778184595381,49.73,80216.53,0.0,-0.9851,1e-05,1.93168]
[1778184600416,49.74,80216.5,0.0,-0.98509,1e-05,1.93286]
[1778184605451,49.75,80218.43,0.0,-0.98505,1e-05,1.93729]
[1778184610486,49.75,80216.64,0.0,-0.98507,1e-05,1.93549]
[1778184615521,49.76,80218.78,0.0,-0.98502,1e-05,1.94026]
[1778184620556,49.77,80223.51,0.0,-0.98494,1e-05,1.94937]
[1778184625591,49.77,80225.12,0.0,-0.98491,1e-05,1.95323]
[1778184631633,49.78,80225.77,0.0,-0.98491,1e-05,1.95308]
[1778184637675,49.79,80226.35,0.0,-0.98489,1e-05,1.95544]
[1778184646504,49.8,80227.13,0.0,-0.98486,1e-05,1.9588]
[1778184651779,49.8,80229.45,0.0,-0.98481,1e-05,1.96384]
[1778184657821,49.81,80230.87,0.0,-0.98478,2e-05,1.96756]
[1778184662859,49.82,80231.25,0.0,-0.98476,2e-05,1.96931]
[1778184667894,49.82,80211.8,0.0,-0.98504,1e-05,1.93777]
[1778184672929,49.83,80208.63,0.0,-0.98508,1e-05,1.93385]
[1778184677964,49.84,80209.38,0.0,-0.98505,1e-05,1.93644]
[1778184682999,49.84,80209.39,0.0,-0.98504,1e-05,1.93776]
[1778184688037,49.85,80211.32,0.0,-0.985,1e-05,1.94229]
[1778184693073,49.86,80215.86,0.0,-0.98494,1e-05,1.94854]
[1778184695086,49.86,80216.78,0.0,-0.98492,1e-05,1.95057]
[1778184700122,49.87,80213.65,0.0,-0.98496,1e-05,1.94649]
[1778184705156,49.87,80210.65,0.0,-0.98499,1e-05,1.94263]
[1778184707169,49.88,80204.89,0.0,-0.98507,1e-05,1.93349]
[1778184712205,49.88,80208.07,0.0,-0.98502,1e-05,1.94001]
[1778184717241,49.89,80211.64,0.0,-0.98495,1e-05,1.94715]
[1778184722274,49.89,80212.14,0.0,-0.98494,1e-05,1.94912]
[1778184727310,49.9,80213.88,0.0,-0.9849,1e-05,1.95316]
[1778184732345,49.91,80213.11,0.0,-0.9849,1e-05,1.95297]
[1778184737380,49.91,80214.66,0.0,-0.98487,1e-05,1.95667]
[1778184744431,49.92,80215.72,0.0,-0.98484,1e-05,1.95995]
[1778184749494,49.93,80218.15,0.0,-0.98479,1e-05,1.9651]
[1778184755536,49.93,80218.3,0.0,-0.9848,1e-05,1.96414]
[1778184767354,49.95,80218.2,0.0,-0.98478,1e-05,1.96621]
[1778184772655,49.95,80218.37,0.0,-0.98477,1e-05,1.9677]
[1778184777693,49.96,80214.92,0.0,-0.98481,1e-05,1.96292]
[1778184782725,49.96,80214.47,0.0,-0.9848,1e-05,1.96321]
[1778184787760,49.97,80215.3,0.0,-0.98478,1e-05,1.96563]
[1778184792795,49.97,80215.62,0.0,-0.98477,1e-05,1.96717]
[1778184798837,49.98,80215.82,0.0,-0.98476,1e-05,1.9687]
[1778184803871,49.99,80216.4,0.0,-0.98474,1e-05,1.97066]
[1778184808907,49.99,80216.52,0.0,-0.98473,2e-05,1.97182]
[1778184813942,50.0,80217.21,0.0,-0.98473,2e-05,1.9713]
[1778184818977,50.0,80217.65,0.0,-0.98471,2e-05,1.973]
[1778184824011,50.01,80217.51,0.0,-0.98471,2e-05,1.9737]
[1778184827775,50.01,80212.58,0.0,-0.98477,1e-05,1.96616]
[1778184831061,50.01,80207.37,0.0,-0.98485,1e-05,1.95802]
[1778184833075,50.02,80198.92,0.0,-0.98497,1e-05,1.94434]
[1778184837845,50.02,80192.65,0.0,-0.98505,1e-05,1.93513]
[1778184843145,50.03,80187.82,0.0,-0.98511,1e-05,1.92837]
[1778184848181,50.04,80188.63,0.0,-0.98509,1e-05,1.93097]
[1778184852208,50.04,80183.15,0.0,-0.98516,1e-05,1.92284]
[1778184855229,50.05,80172.89,0.0,-0.9853,1e-05,1.90667]
[1778184856237,50.05,80171.63,0.0,-0.98532,1e-05,1.90487]
[1778184857985,50.05,80164.47,0.0,-0.98541,1e-05,1.89369]
[1778184863285,50.06,80164.41,0.0,-0.9854,1e-05,1.89502]
[1778184869327,50.07,80158.6,0.0,-0.98547,1e-05,1.8872]
[1778184874362,50.07,80155.11,0.0,-0.98553,1e-05,1.88036]
[1778184880404,50.08,80153.98,0.0,-0.98553,1e-05,1.88021]
[1778184885439,50.09,80152.62,0.0,-0.98554,1e-05,1.8794]
[1778184890474,50.1,80153.77,0.0,-0.98551,1e-05,1.88265]
[1778184893495,50.1,80146.81,0.0,-0.9856,1e-05,1.87219]
[1778184898531,50.11,80146.99,0.0,-0.98558,1e-05,1.87392]
[1778184901559,50.12,80154.34,0.0,-0.98547,1e-05,1.88674]
[1778184902565,50.12,80164.31,0.0,-0.98532,1e-05,1.9033]
[1778184903572,50.12,80163.62,0.0,-0.98533,1e-05,1.90242]
[1778184908607,50.13,80165.16,0.0,-0.9853,1e-05,1.90616]
[1778184913642,50.13,80164.8,0.0,-0.98529,1e-05,1.907]
[1778184918677,50.14,80164.46,0.0,-0.98529,1e-05,1.90761]
[1778184925728,50.15,80164.39,0.0,-0.98527,1e-05,1.90909]
[1778184930783,50.15,80163.47,0.0,-0.98528,1e-05,1.90848]
[1778184935797,50.16,80161.71,0.0,-0.98531,1e-05,1.90438]
[1778184941838,50.17,80164.0,0.0,-0.98526,1e-05,1.90946]
[1778184946875,50.17,80163.69,0.0,-0.98526,1e-05,1.91003]
[1778184951910,50.18,80161.12,0.0,-0.98529,1e-05,1.90689]
[1778184956945,50.19,80160.91,0.0,-0.98528,1e-05,1.90764]
[1778184961980,50.19,80162.4,0.0,-0.98525,1e-05,1.91115]
[1778184969030,50.2,80161.93,0.0,-0.98524,1e-05,1.91184]
[1778184974064,50.21,80161.86,0.0,-0.98523,1e-05,1.91275]
[1778184979099,50.21,80163.44,0.0,-0.9852,1e-05,1.91634]
[1778184984134,50.22,80165.29,0.0,-0.98517,1e-05,1.92032]
[1778184985146,50.22,80158.46,0.0,-0.98527,1e-05,1.90929]
[1778184990182,50.22,80151.82,0.0,-0.98535,1e-05,1.89948]
[1778184995216,50.23,80155.18,0.0,-0.98531,1e-05,1.90349]
[1778184998965,50.23,80165.98,0.0,-0.98515,1e-05,1.92203]
[1778185005286,50.24,80164.17,0.0,-0.98517,1e-05,1.92014]
[1778185011329,50.25,80163.41,0.0,-0.98517,1e-05,1.91997]
[1778185016364,50.25,80163.31,0.0,-0.98516,1e-05,1.92071]
[1778185021402,50.26,80162.72,0.0,-0.98516,1e-05,1.92065]
[1778185026437,50.26,80163.72,0.0,-0.98514,1e-05,1.9232]
[1778185031475,50.26,80165.23,0.0,-0.98511,1e-05,1.92655]
[1778185032489,50.27,80170.41,0.0,-0.98503,1e-05,1.93529]
[1778185033488,50.27,80169.65,0.0,-0.98504,1e-05,1.93419]
[1778185039245,50.27,80168.78,0.0,-0.98504,1e-05,1.93367]
[1778185044566,50.28,80167.28,0.0,-0.98506,1e-05,1.93194]
[1778185045573,50.28,80148.6,0.0,-0.98533,1e-05,1.90138]
[1778185046579,50.28,80146.25,0.0,-0.98536,1e-05,1.89775]
[1778185048596,50.28,80144.51,0.0,-0.98538,1e-05,1.89534]
[1778185054637,50.29,80146.86,0.0,-0.98536,1e-05,1.8979]
[1778185058672,50.29,80152.74,0.0,-0.98526,1e-05,1.90838]
[1778185063706,50.3,80148.13,0.0,-0.98532,1e-05,1.9019]
[1778185068747,50.3,80149.09,0.0,-0.9853,1e-05,1.90453]
[1778185071763,50.31,80143.49,0.0,-0.98537,1e-05,1.89604]
[1778185075793,50.31,80140.92,0.0,-0.9854,1e-05,1.89301]
[1778185081833,50.32,80139.94,0.0,-0.9854,1e-05,1.89283]
[1778185086868,50.33,80140.49,0.0,-0.98538,1e-05,1.89489]
[1778185088882,50.33,80131.87,0.0,-0.9855,1e-05,1.88138]
[1778185091903,50.33,80127.57,0.0,-0.98556,1e-05,1.8752]
[1778185097945,50.34,80128.79,0.0,-0.98552,1e-05,1.87878]
[1778185102981,50.35,80128.25,0.0,-0.98552,1e-05,1.87925]
[1778185108019,50.36,80132.25,0.0,-0.98545,1e-05,1.88707]
[1778185116074,50.37,80138.4,0.0,-0.98536,1e-05,1.89658]
[1778185121108,50.38,80141.37,0.0,-0.98531,1e-05,1.90273]
[1778185124129,50.38,80134.29,0.0,-0.9854,1e-05,1.892]
[1778185129164,50.39,80135.08,0.0,-0.98538,1e-05,1.89468]
[1778185134199,50.4,80135.87,0.0,-0.98536,1e-05,1.89732]
[1778185139234,50.4,80139.4,0.0,-0.98529,1e-05,1.90443]
[1778185143262,50.41,80144.8,0.0,-0.98521,1e-05,1.91432]
[1778185148297,50.42,80151.27,0.0,-0.9851,1e-05,1.9262]
[1778185153332,50.42,80153.97,0.0,-0.98505,1e-05,1.93184]
[1778185159376,50.43,80154.44,0.0,-0.98503,1e-05,1.93402]
[1778185165418,50.44,80154.92,0.0,-0.98501,1e-05,1.93618]
[1778185170452,50.44,80155.44,0.0,-0.98499,1e-05,1.93816]
[1778185175488,50.45,80155.66,0.0,-0.985,1e-05,1.93702]
[1778185181531,50.46,80155.84,0.0,-0.98498,1e-05,1.93865]
[1778185186566,50.46,80154.9,0.0,-0.98499,1e-05,1.93819]
[1778185191601,50.47,80154.57,0.0,-0.98498,1e-05,1.93878]
[1778185196636,50.48,80152.34,0.0,-0.98501,1e-05,1.93626]
[1778185201671,50.48,80157.22,0.0,-0.98492,1e-05,1.94551]
[1778185209727,50.49,80157.75,0.0,-0.9849,1e-05,1.9482]
[1778185215769,50.5,80156.71,0.0,-0.9849,1e-05,1.94785]
[1778185220805,50.51,80158.06,0.0,-0.98487,1e-05,1.95121]
[1778185225839,50.51,80157.9,0.0,-0.98487,1e-05,1.95087]
[1778185231882,50.51,80155.0,0.0,-0.98493,1e-05,1.9443]
[1778185234902,50.51,80148.09,0.0,-0.98502,1e-05,1.93357]
[1778185239942,50.52,80142.79,0.0,-0.98509,1e-05,1.92603]
[1778185243969,50.52,80135.77,0.0,-0.9852,1e-05,1.91432]
[1778185247995,50.51,80129.91,0.0,-0.98529,1e-05,1.9034]
[1778185252031,50.5,80123.81,0.0,-0.98539,1e-05,1.89185]
[1778185256053,50.5,80116.69,0.0,-0.98551,1e-05,1.8791]
[1778185260083,50.49,80108.64,0.0,-0.98563,1e-05,1.86497]
[1778185265117,50.48,80105.43,0.0,-0.98569,1e-05,1.85869]
[1778185266124,50.49,80114.08,0.0,-0.98556,1e-05,1.87315]
[1778185271159,50.49,80116.26,0.0,-0.98552,1e-05,1.878]
[1778185277201,50.5,80116.37,0.0,-0.9855,1e-05,1.87976]
[1778185282236,50.51,80112.07,0.0,-0.98555,1e-05,1.87415]
[1778185289285,50.52,80110.1,0.0,-0.98556,1e-05,1.8728]
[1778185294320,50.53,80107.32,0.0,-0.98561,1e-05,1.86706]
[1778185299355,50.53,80105.4,0.0,-0.98562,1e-05,1.86527]
[1778185304390,50.54,80104.41,0.0,-0.98563,1e-05,1.86496]
[1778185309427,50.55,80103.24,0.0,-0.98563,1e-05,1.86435]
[1778185314462,50.56,80102.05,0.0,-0.98564,1e-05,1.8637]
[1778185319496,50.56,80101.57,0.0,-0.98563,1e-05,1.86417]
[1778185323525,50.57,80112.81,0.0,-0.98547,1e-05,1.88319]
[1778185327554,50.57,80118.65,0.0,-0.98537,1e-05,1.8935]
[1778185336616,50.58,80123.56,0.0,-0.98529,1e-05,1.90342]
[1778185341651,50.59,80127.72,0.0,-0.98522,1e-05,1.91126]
[1778185347696,50.6,80130.86,0.0,-0.98516,1e-05,1.91765]
[1778185351446,50.6,80136.79,0.0,-0.98509,1e-05,1.92558]
[1778185356760,50.61,80146.64,0.0,-0.98493,1e-05,1.94277]
[1778185357768,50.61,80148.3,0.0,-0.98491,1e-05,1.94568]
[1778185362803,50.61,80148.87,0.0,-0.98489,1e-05,1.94742]
[1778185367839,50.62,80148.52,0.0,-0.98489,1e-05,1.94759]
[1778185372876,50.62,80147.69,0.0,-0.9849,1e-05,1.94696]
[1778185377912,50.62,80146.49,0.0,-0.98491,1e-05,1.94569]
[1778185382945,50.63,80149.27,0.0,-0.98486,1e-05,1.95102]
[1778185384959,50.63,80156.19,0.0,-0.98475,1e-05,1.96277]
[1778185386974,50.63,80156.06,0.0,-0.98475,1e-05,1.96278]
[1778185393018,50.63,80154.2,0.0,-0.98478,1e-05,1.96034]
[1778185398761,50.64,80152.75,0.0,-0.98479,1e-05,1.95826]
[1778185404095,50.64,80151.68,0.0,-0.9848,1e-05,1.95736]
[1778185407879,50.64,80152.75,0.0,-0.98479,1e-05,1.95924]
[1778185408661,50.64,80152.75,0.0,-0.98479,1e-05,1.95924]
[1778185413158,50.64,80156.86,0.0,-0.98474,1e-05,1.96421]
[1778185419203,50.65,80154.85,0.0,-0.98476,1e-05,1.96146]
[1778185424238,50.65,80152.77,0.0,-0.98479,1e-05,1.95844]
[1778185429273,50.65,80151.32,0.0,-0.98481,1e-05,1.95648]
[1778185434310,50.66,80150.87,0.0,-0.98481,1e-05,1.95618]
[1778185439343,50.66,80152.85,0.0,-0.98478,1e-05,1.95991]
[1778185444379,50.64,80157.26,0.0,-0.98473,1e-05,1.96472]
[1778185449413,50.63,80161.47,0.0,-0.98469,1e-05,1.96922]
[1778185455455,50.61,80164.66,0.0,-0.98467,1e-05,1.97154]
[1778185459483,50.6,80171.58,0.0,-0.98459,1e-05,1.98114]
[1778185464518,50.59,80174.34,0.0,-0.98457,2e-05,1.98329]
[1778185472329,50.57,80177.28,0.0,-0.98458,2e-05,1.98163]
[1778185476834,50.56,80177.01,0.0,-0.9846,1e-05,1.97924]
[1778185478022,50.56,80177.06,0.0,-0.98461,1e-05,1.97884]
[1778185483652,50.54,80176.62,0.0,-0.98464,1e-05,1.97524]
[1778185484661,50.54,80169.39,0.0,-0.98475,1e-05,1.96269]
[1778185487685,50.53,80163.95,0.0,-0.98484,1e-05,1.9523]
[1778185494730,50.51,80160.57,0.0,-0.98492,1e-05,1.9437]
[1778185499766,50.5,80156.75,0.0,-0.98499,1e-05,1.9353]
[1778185501476,50.5,80156.75,0.0,-0.98499,1e-05,1.9353]
[1778185502290,50.5,80156.66,0.0,-0.985,1e-05,1.93434]
[1778185503794,50.49,80148.73,0.0,-0.98513,1e-05,1.9205]
[1778185508829,50.48,80140.31,0.0,-0.98527,1e-05,1.90485]
[1778185509837,50.48,80139.69,0.0,-0.98528,1e-05,1.90349]
[1778185514873,50.47,80143.44,0.0,-0.98524,1e-05,1.90785]
[1778185519908,50.46,80144.43,0.0,-0.98525,1e-05,1.90654]
[1778185522679,50.45,80134.19,0.0,-0.98541,1e-05,1.88815]
[1778185527965,50.44,80135.98,0.0,-0.9854,1e-05,1.88925]
[1778185533001,50.43,80139.49,0.0,-0.98539,1e-05,1.89078]
[1778185538034,50.42,80143.37,0.0,-0.98535,1e-05,1.89552]
[1778185543068,50.41,80144.81,0.0,-0.98534,1e-05,1.89629]
[1778185548103,50.4,80148.82,0.0,-0.9853,1e-05,1.90126]
[1778185553139,50.39,80150.57,0.0,-0.98528,1e-05,1.90253]
[1778185559181,50.38,80151.98,0.0,-0.98528,1e-05,1.90293]
[1778185564216,50.37,80153.31,0.0,-0.98528,1e-05,1.90352]
[1778185569251,50.37,80154.34,0.0,-0.98528,1e-05,1.90363]
[1778185574289,50.36,80155.11,0.0,-0.98528,1e-05,1.90332]
[1778185581339,50.34,80157.34,0.0,-0.98527,1e-05,1.90445]
[1778185586374,50.33,80157.59,0.0,-0.98528,1e-05,1.9033]
[1778185592216,50.33,80157.93,0.0,-0.98528,1e-05,1.90354]
[1778185593640,50.33,80157.97,0.0,-0.98531,1e-05,1.89978]
[1778185599464,50.31,80157.66,0.0,-0.98533,1e-05,1.89684]
[1778185605507,50.3,80157.87,0.0,-0.98535,1e-05,1.89541]
[1778185613321,50.29,80158.2,0.0,-0.98536,1e-05,1.89391]
[1778185619605,50.28,80158.72,0.0,-0.98537,1e-05,1.89273]
[1778185624640,50.27,80160.33,0.0,-0.98536,1e-05,1.89391]
[1778185630682,50.26,80159.44,0.0,-0.98539,1e-05,1.89075]
[1778185637731,50.25,80159.02,0.0,-0.98541,1e-05,1.88811]
[1778185642766,50.24,80158.55,0.0,-0.98543,1e-05,1.88597]
[1778185647801,50.24,80158.34,0.0,-0.98545,1e-05,1.88428]
[1778185652836,50.23,80158.51,0.0,-0.98547,1e-05,1.88064]
[1778185657871,50.22,80166.11,0.0,-0.98538,1e-05,1.89167]
[1778185662906,50.21,80162.76,0.0,-0.98544,1e-05,1.8848]
[1778185667942,50.21,80159.45,0.0,-0.9855,1e-05,1.87802]
[1778185673745,50.2,80155.94,0.0,-0.98556,1e-05,1.87068]
[1778185679018,50.19,80153.69,0.0,-0.98561,1e-05,1.86568]
[1778185684056,50.18,80151.24,0.0,-0.98565,1e-05,1.86039]
[1778185687076,50.18,80155.72,0.0,-0.9856,1e-05,1.86681]
[1778185692111,50.17,80152.18,0.0,-0.98566,1e-05,1.85971]
[1778185698153,50.16,80149.44,0.0,-0.98571,1e-05,1.85368]
[1778185703955,50.15,80147.82,0.0,-0.98575,1e-05,1.84949]
[1778185711244,50.14,80146.94,0.0,-0.9858,1e-05,1.84372]
[1778185716280,50.14,80145.49,0.0,-0.98583,1e-05,1.84015]
[1778185717286,50.13,80152.39,0.0,-0.98574,1e-05,1.85096]
[1778185718293,50.13,80155.06,0.0,-0.9857,1e-05,1.85499]
[1778185723330,50.12,80158.74,0.0,-0.98566,1e-05,1.85952]
[1778185728363,50.12,80160.75,0.0,-0.98564,1e-05,1.86137]
[1778185729630,50.12,80160.75,0.0,-0.98564,1e-05,1.86137]
[1778185730187,50.11,80161.11,0.0,-0.98564,1e-05,1.86139]
[1778185735412,50.11,80159.55,0.0,-0.98568,1e-05,1.85749]
[1778185740447,50.1,80164.67,0.0,-0.98562,1e-05,1.8644]
[1778185742462,50.1,80167.81,0.0,-0.98558,1e-05,1.86891]
[1778185747497,50.09,80173.23,0.0,-0.98552,1e-05,1.87595]
[1778185750518,50.08,80180.92,0.0,-0.98541,1e-05,1.88787]
[1778185751600,50.08,80180.92,0.0,-0.98541,1e-05,1.88787]
[1778185751701,50.08,80181.0,0.0,-0.98542,1e-05,1.88734]
[1778185753302,50.08,80181.0,0.0,-0.98542,1e-05,1.88734]
[1778185758576,50.07,80181.12,0.0,-0.98543,1e-05,1.88523]
[1778185764378,50.06,80182.34,0.0,-0.98543,1e-05,1.8856]
[1778185769652,50.05,80183.68,0.0,-0.98543,1e-05,1.88584]
[1778185772673,50.04,80173.46,0.0,-0.9856,1e-05,1.86572]
[1778185776312,50.04,80175.97,0.0,-0.98558,1e-05,1.86893]
[1778185777549,50.04,80176.89,0.0,-0.98556,1e-05,1.87014]
[1778185782743,50.03,80181.53,0.0,-0.98551,1e-05,1.87599]
[1778185790799,50.01,80180.97,0.0,-0.98554,1e-05,1.87289]
[1778185795835,50.01,80179.83,0.0,-0.98557,1e-05,1.86971]
[1778185800872,50.0,80179.5,0.0,-0.98559,1e-05,1.86788]
[1778185801877,50.0,80171.78,0.0,-0.9857,1e-05,1.85515]
[1778185802884,50.0,80166.72,0.0,-0.98577,1e-05,1.84677]
[1778185807919,49.99,80164.52,0.0,-0.98581,1e-05,1.84212]
[1778185812955,49.98,80159.26,0.0,-0.9859,1e-05,1.83262]
[1778185817990,49.98,80158.79,0.0,-0.98591,1e-05,1.83082]
[1778185823024,49.97,80153.27,0.0,-0.986,1e-05,1.82096]
[1778185828059,49.97,80150.8,0.0,-0.98604,1e-05,1.81608]
[1778185833095,49.96,80148.67,0.0,-0.9861,1e-05,1.80926]
[1778185838131,49.96,80148.82,0.0,-0.98611,1e-05,1.80861]
[1778185844802,49.95,80148.98,0.0,-0.98611,1e-05,1.80834]
[1778185845824,49.95,80149.16,0.0,-0.98611,1e-05,1.80791]
[1778185851221,49.94,80149.3,0.0,-0.98612,1e-05,1.80708]
[1778185859294,49.94,80149.89,0.0,-0.98612,1e-05,1.8068]
[1778185860300,49.94,80118.72,0.0,-0.98655,1e-05,1.7578]
[1778185862446,49.94,80110.22,0.0,-0.98667,1e-05,1.74467]
[1778185863374,49.94,80115.64,0.0,-0.98659,1e-05,1.75303]
[1778185866358,49.93,80115.77,0.0,-0.98659,1e-05,1.75286]
[1778185871398,49.93,80119.4,0.0,-0.98655,1e-05,1.75822]
[1778185876429,49.93,80122.95,0.0,-0.9865,1e-05,1.76329]
[1778185879449,49.93,80128.27,0.0,-0.98643,1e-05,1.77135]
[1778185882471,49.93,80131.58,0.0,-0.98639,1e-05,1.77625]
[1778185885505,49.93,80150.88,0.0,-0.98612,1e-05,1.80643]
[1778185886508,49.93,80154.47,0.0,-0.98608,1e-05,1.81188]
[1778185888865,49.92,80152.35,0.0,-0.98611,1e-05,1.80822]
[1778185889868,49.92,80152.74,0.0,-0.98611,1e-05,1.80868]
[1778185895571,49.92,80149.88,0.0,-0.98617,1e-05,1.80075]
[1778185900607,49.91,80147.54,0.0,-0.98621,1e-05,1.79632]
[1778185908666,49.91,80146.53,0.0,-0.98623,1e-05,1.7936]
[1778185913466,49.9,80144.91,0.0,-0.98626,1e-05,1.79063]
[1778185914093,49.9,80141.26,0.0,-0.98631,1e-05,1.78463]
[1778185917730,49.9,80134.55,0.0,-0.98641,1e-05,1.77365]
[1778185922773,49.9,80134.22,0.0,-0.98642,1e-05,1.77261]
[1778185927801,49.89,80128.36,0.0,-0.9865,1e-05,1.76296]
[1778185928810,49.89,80127.39,0.0,-0.98652,1e-05,1.76137]
[1778185933843,49.89,80126.91,0.0,-0.98653,1e-05,1.76026]
[1778185937871,49.89,80121.63,0.0,-0.9866,1e-05,1.75179]
[1778185945687,49.89,80123.13,0.0,-0.98658,1e-05,1.75364]
[1778185947941,49.89,80129.79,0.0,-0.9865,1e-05,1.76378]
[1778185952976,49.88,80129.93,0.0,-0.98652,1e-05,1.76121]
[1778185957804,49.88,80128.36,0.0,-0.98654,1e-05,1.75852]
[1778185959359,49.88,80128.59,0.0,-0.98654,1e-05,1.75882]
[1778185966067,49.88,80131.8,0.0,-0.9865,1e-05,1.76334]
[1778185971102,49.88,80133.44,0.0,-0.98648,1e-05,1.7656]
[1778185974123,49.88,80139.7,0.0,-0.98639,1e-05,1.77519]
[1778185976138,49.88,80143.31,0.0,-0.98634,1e-05,1.78068]
[1778185979158,49.88,80152.47,0.0,-0.98622,1e-05,1.79482]
[1778185980166,49.87,80154.39,0.0,-0.9862,1e-05,1.79774]
[1778185985200,49.87,80151.89,0.0,-0.98624,1e-05,1.79322]
[1778185990235,49.87,80150.34,0.0,-0.98626,1e-05,1.79022]
[1778185995271,49.87,80148.32,0.0,-0.98629,1e-05,1.7865]
[1778185999299,49.86,80137.82,0.0,-0.98644,1e-05,1.76965]
[1778186000306,49.86,80137.33,0.0,-0.98645,1e-05,1.76881]
[1778186005341,49.86,80138.78,0.0,-0.98643,1e-05,1.77069]
[1778186010376,49.86,80126.78,0.0,-0.9866,1e-05,1.7516]
[1778186016181,49.86,80120.74,0.0,-0.9867,1e-05,1.73963]
[1778186021454,49.86,80119.21,0.0,-0.98672,1e-05,1.73708]
[1778186026407,49.85,80119.82,0.0,-0.98672,1e-05,1.73783]
[1778186027506,49.85,80119.41,0.0,-0.98672,1e-05,1.73715]
[1778186030516,49.85,80107.83,0.0,-0.98688,1e-05,1.71914]
[1778186032530,49.85,80100.88,0.0,-0.98697,1e-05,1.70854]
[1778186034549,49.85,80098.42,0.0,-0.987,1e-05,1.70478]
[1778186039585,49.85,80096.54,0.0,-0.98703,1e-05,1.70191]
[1778186044620,49.85,80094.56,0.0,-0.98706,1e-05,1.69893]
[1778186049655,49.85,80097.99,0.0,-0.98701,1e-05,1.70416]
[1778186054690,49.85,80095.37,0.0,-0.98704,1e-05,1.7002]
[1778186059724,49.85,80093.24,0.0,-0.98707,1e-05,1.69699]
[1778186064759,49.85,80091.05,0.0,-0.9871,1e-05,1.69372]
[1778186069794,49.85,80090.07,0.0,-0.98711,1e-05,1.69228]
[1778186076608,49.85,80086.39,0.0,-0.98718,1e-05,1.68442]
[1778186081878,49.85,80084.57,0.0,-0.9872,1e-05,1.68178]
[1778186086913,49.85,80083.89,0.0,-0.98721,1e-05,1.68085]
[1778186091951,49.86,80081.21,0.0,-0.98724,1e-05,1.67699]
[1778186092957,49.86,80069.8,0.0,-0.98739,1e-05,1.65998]
[1778186093964,49.86,80068.34,0.0,-0.98741,1e-05,1.65788]
[1778186098998,49.86,80069.48,0.0,-0.98739,1e-05,1.6599]
[1778186104034,49.86,80071.18,0.0,-0.98737,1e-05,1.66274]
[1778186109068,49.86,80072.31,0.0,-0.98735,1e-05,1.66477]
[1778186110081,49.86,80078.97,0.0,-0.98726,1e-05,1.6747]
[1778186111085,49.86,80076.03,0.0,-0.9873,1e-05,1.67036]
[1778186113098,49.86,80072.83,0.0,-0.98734,1e-05,1.6657]
[1778186118133,49.86,80074.19,0.0,-0.98732,1e-05,1.66802]
[1778186123170,49.87,80076.9,0.0,-0.98728,1e-05,1.6724]
[1778186128203,49.87,80076.62,0.0,-0.98728,1e-05,1.6722]
[1778186133238,49.87,80076.28,0.0,-0.9873,1e-05,1.66961]
[1778186138273,49.87,80075.21,0.0,-0.98731,1e-05,1.66835]
[1778186141239,49.87,80075.13,0.0,-0.98731,1e-05,1.66838]
[1778186141319,49.87,80080.73,0.0,-0.98724,1e-05,1.67681]
[1778186142076,49.87,80080.73,0.0,-0.98724,1e-05,1.67681]
[1778186147336,49.87,80081.26,0.0,-0.98723,1e-05,1.67791]
[1778186149351,49.88,80086.84,0.0,-0.98716,1e-05,1.68638]
[1778186152372,49.88,80088.35,0.0,-0.98714,1e-05,1.68875]
[1778186157406,49.88,80087.4,0.0,-0.98715,1e-05,1.6875]
[1778186162441,49.88,80088.22,0.0,-0.98714,1e-05,1.68889]
[1778186167476,49.88,80087.42,0.0,-0.98715,1e-05,1.6878]
[1778186173518,49.88,80086.19,0.0,-0.98716,1e-05,1.68607]
[1778186178553,49.88,80083.29,0.0,-0.9872,1e-05,1.68182]
[1778186183588,49.88,80079.11,0.0,-0.98725,1e-05,1.67568]
[1778186186609,49.88,80074.07,0.0,-0.98731,1e-05,1.66824]
[1778186189113,49.88,80073.76,0.0,-0.98732,1e-05,1.66786]
[1778186190489,49.88,80074.11,0.0,-0.98731,1e-05,1.66843]
[1778186195671,49.88,80073.4,0.0,-0.98734,1e-05,1.66525]
[1778186200708,49.88,80074.19,0.0,-0.98733,1e-05,1.66666]
[1778186205743,49.89,80075.24,0.0,-0.98731,1e-05,1.66846]
[1778186210778,49.89,80075.35,0.0,-0.98731,1e-05,1.66884]
[1778186215813,49.89,80072.81,0.0,-0.98734,1e-05,1.66536]
[1778186223869,49.89,80075.95,0.0,-0.98729,1e-05,1.67049]
[1778186228904,49.89,80078.1,0.0,-0.98726,1e-05,1.67398]
[1778186233939,49.89,80079.98,0.0,-0.98723,1e-05,1.67706]
[1778186239013,49.9,80080.63,0.0,-0.98722,1e-05,1.67831]
[1778186241031,49.9,80075.62,0.0,-0.98729,1e-05,1.67094]
[1778186242038,49.9,80070.17,0.0,-0.98736,1e-05,1.66282]
[1778186243045,49.9,80050.64,0.0,-0.9876,1e-05,1.63428]
[1778186244051,49.9,80039.02,0.0,-0.98775,1e-05,1.61733]
[1778186245058,49.9,80037.85,0.0,-0.98776,1e-05,1.61595]
[1778186247818,49.9,80024.63,0.0,-0.98792,1e-05,1.59718]
[1778186250099,49.91,80020.53,0.0,-0.98797,1e-05,1.59186]
[1778186252116,49.91,80013.64,0.0,-0.98807,1e-05,1.58012]
[1778186254131,49.91,80008.6,0.0,-0.98813,1e-05,1.57341]
[1778186255136,49.91,79999.29,0.0,-0.98824,1e-05,1.56021]
[1778186256144,49.91,79998.54,0.0,-0.98824,1e-05,1.55966]
[1778186257875,49.91,79998.54,0.0,-0.98824,1e-05,1.55966]
[1778186258746,49.92,79998.37,0.0,-0.98824,1e-05,1.55967]
[1778186261179,49.92,79992.22,0.0,-0.98831,1e-05,1.55203]
[1778186262186,49.92,79985.61,0.0,-0.98839,1e-05,1.54276]
[1778186263193,49.92,79985.48,0.0,-0.98839,1e-05,1.54286]
[1778186265209,49.93,79979.67,0.0,-0.98845,1e-05,1.53561]
[1778186266217,49.93,79970.36,0.0,-0.98856,1e-05,1.52267]
[1778186267969,49.93,79974.06,0.0,-0.98851,1e-05,1.52844]
[1778186270250,49.93,79947.06,0.0,-0.98883,1e-05,1.49049]
[1778186271271,49.93,79937.42,0.0,-0.98894,1e-05,1.47795]
[1778186275297,49.94,79948.97,0.0,-0.9888,1e-05,1.49425]
[1778186276300,49.94,79958.05,0.0,-0.9887,1e-05,1.50654]
[1778186277300,49.93,79953.05,0.0,-0.98876,1e-05,1.49906]
[1778186278308,49.93,79943.38,0.0,-0.98887,1e-05,1.48588]
[1778186279316,49.93,79942.38,0.0,-0.98889,1e-05,1.48393]
[1778186281330,49.93,79952.55,0.0,-0.98877,1e-05,1.49791]
[1778186282338,49.93,79958.32,0.0,-0.9887,1e-05,1.50582]
[1778186283346,49.92,79959.52,0.0,-0.98869,1e-05,1.50682]
[1778186284355,49.92,79970.82,0.0,-0.98857,1e-05,1.52176]
[1778186285393,49.92,79986.57,0.0,-0.98837,1e-05,1.5443]
[1778186286376,49.93,79991.92,0.0,-0.98831,1e-05,1.55207]
[1778186288403,49.93,79997.58,0.0,-0.98824,1e-05,1.56032]
[1778186289406,49.93,80013.97,0.0,-0.98804,1e-05,1.5836]
[1778186290411,49.93,80015.06,0.0,-0.98802,1e-05,1.58564]
[1778186295440,49.92,80011.24,0.0,-0.98808,1e-05,1.5785]
[1778186297455,49.92,80016.69,0.0,-0.98801,1e-05,1.58671]
[1778186300476,49.93,80011.1,0.0,-0.98807,1e-05,1.57936]
[1778186303495,49.93,80002.29,0.0,-0.98818,1e-05,1.56753]
[1778186305511,49.93,79993.43,0.0,-0.98828,1e-05,1.55552]
[1778186306516,49.94,79988.55,0.0,-0.98833,1e-05,1.54893]
[1778186311551,49.94,79994.59,0.0,-0.98827,1e-05,1.55647]
[1778186316586,49.95,79996.5,0.0,-0.98823,1e-05,1.56047]
[1778186321621,49.96,79994.76,0.0,-0.98824,1e-05,1.55933]
[1778186325649,49.97,80000.79,0.0,-0.98816,1e-05,1.56887]
[1778186330685,49.97,80007.39,0.0,-0.98807,1e-05,1.57943]
[1778186334712,49.98,79997.47,0.0,-0.98818,1e-05,1.56627]
[1778186339748,49.97,79996.24,0.0,-0.98821,1e-05,1.56279]
[1778186344782,49.95,79998.01,0.0,-0.98822,1e-05,1.56255]
[1778186346797,49.95,80008.43,0.0,-0.98809,1e-05,1.5768]
[1778186349819,49.95,79999.88,0.0,-0.98819,1e-05,1.56538]
[1778186352865,49.96,79994.7,0.0,-0.98825,1e-05,1.55882]
[1778186353873,49.95,79989.67,0.0,-0.98831,1e-05,1.551]
[1778186354879,49.95,79987.12,0.0,-0.98834,1e-05,1.54769]
[1778186358907,49.95,79993.13,0.0,-0.98827,1e-05,1.55623]
[1778186363951,49.93,79986.52,0.0,-0.98838,1e-05,1.54331]
[1778186364959,49.93,79980.22,0.0,-0.98846,1e-05,1.5338]
[1778186365965,49.93,79976.76,0.0,-0.9885,1e-05,1.52929]
[1778186367214,49.93,79977.13,0.0,-0.98849,1e-05,1.53012]
[1778186368876,49.93,79977.76,0.0,-0.98848,1e-05,1.53131]
[1778186371000,49.94,79992.53,0.0,-0.98831,1e-05,1.55062]
[1778186372012,49.94,79991.91,0.0,-0.98832,1e-05,1.55003]
[1778186377044,49.94,79984.69,0.0,-0.9884,1e-05,1.54035]
[1778186378051,49.94,79976.37,0.0,-0.98851,1e-05,1.52807]
[1778186379059,49.94,79975.11,0.0,-0.98852,1e-05,1.52665]
[1778186384093,49.95,79979.65,0.0,-0.98845,1e-05,1.53461]
[1778186389129,49.97,79976.98,0.0,-0.98846,1e-05,1.53353]
[1778186392161,49.97,79970.34,0.0,-0.98853,1e-05,1.5253]
[1778186393169,49.97,79961.36,0.0,-0.98864,1e-05,1.51226]
[1778186394174,49.97,79956.14,0.0,-0.98871,1e-05,1.50447]
[1778186395225,49.97,79955.67,0.0,-0.98871,1e-05,1.5042]
[1778186401223,49.96,79950.35,0.0,-0.98878,1e-05,1.49622]
[1778186405257,49.95,79944.73,0.0,-0.98886,1e-05,1.48615]
[1778186409002,49.96,79955.77,0.0,-0.98872,1e-05,1.5027]
[1778186410286,49.95,79962.49,0.0,-0.98865,1e-05,1.51129]
[1778186411293,49.95,79972.94,0.0,-0.98853,1e-05,1.52507]
[1778186412627,49.95,79972.94,0.0,-0.98853,1e-05,1.52507]
[1778186412671,49.95,79987.41,0.0,-0.98836,1e-05,1.54555]
[1778186414139,49.95,79987.41,0.0,-0.98836,1e-05,1.54555]
[1778186414209,49.95,79977.08,0.0,-0.98848,1e-05,1.53069]
[1778186415343,49.95,79968.68,0.0,-0.98858,1e-05,1.51905]
[1778186416338,49.95,79953.25,0.0,-0.98877,1e-05,1.49716]
[1778186417343,49.96,79951.92,0.0,-0.98876,1e-05,1.49822]
[1778186422380,49.96,79955.2,0.0,-0.98873,1e-05,1.50181]
[1778186426438,49.96,79962.02,0.0,-0.98865,1e-05,1.51117]
[1778186427444,49.96,79961.29,0.0,-0.98866,1e-05,1.51017]
[1778186429145,49.96,79968.01,0.0,-0.98858,1e-05,1.51943]
[1778186434504,49.96,79967.06,0.0,-0.98861,1e-05,1.51542]
[1778186436517,49.96,79960.84,0.0,-0.98868,1e-05,1.5075]
[1778186437525,49.96,79962.87,0.0,-0.98866,1e-05,1.50965]
[1778186441556,49.95,79956.46,0.0,-0.98874,1e-05,1.50024]
[1778186443566,49.98,79955.14,0.0,-0.98872,1e-05,1.5026]
[1778186449294,49.99,79956.09,0.0,-0.9887,1e-05,1.5056]
[1778186454648,49.98,79955.58,0.0,-0.98871,1e-05,1.50401]
[1778186457629,49.97,79956.3,0.0,-0.98871,1e-05,1.50371]
[1778186459183,49.97,79956.67,0.0,-0.98871,1e-05,1.50358]
[1778186464714,49.94,79962.25,0.0,-0.98869,1e-05,1.50678]
[1778186469749,49.92,79960.37,0.0,-0.98874,1e-05,1.50104]
[1778186474785,49.9,79961.42,0.0,-0.98875,1e-05,1.49935]
[1778186477806,49.89,79956.19,0.0,-0.98883,1e-05,1.49037]
[1778186478898,49.89,79956.19,0.0,-0.98883,1e-05,1.49037]
[1778186480114,49.89,79955.74,0.0,-0.98884,1e-05,1.48915]
[1778186485861,49.86,79958.86,0.0,-0.98884,1e-05,1.48918]
[1778186487875,49.85,79952.13,0.0,-0.98893,1e-05,1.47886]
[1778186490896,49.84,79947.13,0.0,-0.989,1e-05,1.47039]
[1778186494923,49.83,79951.29,0.0,-0.98899,1e-05,1.47155]
[1778186499960,49.81,79955.78,0.0,-0.98896,1e-05,1.47473]
[1778186501975,49.8,79960.67,0.0,-0.98891,1e-05,1.48018]
[1778186507010,49.78,79958.52,0.0,-0.98896,1e-05,1.47433]
[1778186511038,49.77,79952.22,0.0,-0.98905,1e-05,1.46352]
[1778186516073,49.75,79953.21,0.0,-0.98907,1e-05,1.46205]
[1778186521108,49.73,79952.65,0.0,-0.9891,1e-05,1.45851]
[1778186523122,49.73,79947.38,0.0,-0.98917,1e-05,1.45034]
[1778186524004,49.73,79947.38,0.0,-0.98917,1e-05,1.45034]
[1778186524129,49.72,79944.72,0.0,-0.9892,1e-05,1.44625]
[1778186525245,49.72,79944.72,0.0,-0.9892,1e-05,1.44625]
[1778186525343,49.72,79939.64,0.0,-0.98926,1e-05,1.43896]
[1778186530171,49.7,79937.8,0.0,-0.98931,1e-05,1.43394]
[1778186536213,49.68,79935.73,0.0,-0.98935,1e-05,1.42819]
[1778186541249,49.67,79933.98,0.0,-0.9894,1e-05,1.42341]
[1778186545209,49.66,79930.35,0.0,-0.98945,1e-05,1.41717]
[1778186546168,49.65,79930.01,0.0,-0.98946,1e-05,1.41625]
[1778186551319,49.64,79926.59,0.0,-0.98953,1e-05,1.40681]
[1778186553333,49.63,79921.45,0.0,-0.9896,1e-05,1.3992]
[1778186558368,49.62,79918.98,0.0,-0.98964,1e-05,1.39378]
[1778186563409,49.6,79919.61,0.0,-0.98965,1e-05,1.39244]
[1778186568444,49.59,79922.42,0.0,-0.98964,1e-05,1.39393]
[1778186572473,49.58,79927.2,0.0,-0.98961,1e-05,1.39839]
[1778186577508,49.56,79925.89,0.0,-0.98964,1e-05,1.39448]
[1778186582542,49.55,79923.79,0.0,-0.98968,1e-05,1.38956]
[1778186587578,49.53,79923.09,0.0,-0.98971,1e-05,1.38648]
[1778186592619,49.52,79921.94,0.0,-0.98974,1e-05,1.38284]
[1778186597650,49.5,79917.86,0.0,-0.9898,1e-05,1.37546]
[1778186601682,49.49,79916.06,0.0,-0.98983,1e-05,1.37151]
[1778186606714,49.48,79916.5,0.0,-0.98984,1e-05,1.37008]
[1778186611755,49.47,79916.55,0.0,-0.98987,1e-05,1.36648]
[1778186612762,49.47,79904.75,0.0,-0.99,1e-05,1.35143]
[1778186617798,49.47,79905.08,0.0,-0.98999,1e-05,1.35184]
[1778186622832,49.47,79905.26,0.0,-0.98999,1e-05,1.35207]
[1778186627867,49.47,79907.98,0.0,-0.98996,1e-05,1.35553]
[1778186632902,49.47,79910.14,0.0,-0.98994,1e-05,1.35829]
[1778186637938,49.47,79913.05,0.0,-0.98991,1e-05,1.362]
[1778186642975,49.47,79912.56,0.0,-0.98992,1e-05,1.36138]
[1778186644987,49.47,79922.97,0.0,-0.9898,1e-05,1.37473]
[1778186650022,49.47,79924.26,0.0,-0.98979,1e-05,1.37639]
[1778186653046,49.47,79935.4,0.0,-0.98967,1e-05,1.39082]
[1778186658082,49.47,79934.25,0.0,-0.98968,1e-05,1.38932]
[1778186663117,49.47,79935.43,0.0,-0.98967,1e-05,1.39086]
[1778186668152,49.47,79933.35,0.0,-0.98969,1e-05,1.38815]
[1778186673186,49.47,79938.48,0.0,-0.98965,1e-05,1.39271]
[1778186678224,49.47,79948.76,0.0,-0.98954,1e-05,1.40614]
[1778186679231,49.47,79962.22,0.0,-0.98939,1e-05,1.42389]
[1778186680239,49.47,79964.62,0.0,-0.98936,1e-05,1.42707]
[1778186682253,49.47,79969.88,0.0,-0.9893,1e-05,1.43407]
[1778186687287,49.47,79973.2,0.0,-0.98926,1e-05,1.4385]
[1778186692322,49.47,79975.3,0.0,-0.98924,1e-05,1.44131]
[1778186697357,49.47,79976.46,0.0,-0.98923,1e-05,1.44286]
[1778186702392,49.47,79977.32,0.0,-0.98922,1e-05,1.44401]
[1778186707432,49.47,79981.0,0.0,-0.98918,1e-05,1.44895]
[1778186712466,49.47,79977.58,0.0,-0.98921,1e-05,1.44436]
[1778186718508,49.47,79982.77,0.0,-0.98915,1e-05,1.45133]
[1778186723543,49.47,79984.78,0.0,-0.98913,1e-05,1.45404]
[1778186729589,49.47,79986.25,0.0,-0.98912,1e-05,1.45602]
[1778186736637,49.47,79989.36,0.0,-0.9891,1e-05,1.45804]
[1778186741343,49.47,79982.32,0.0,-0.98918,1e-05,1.44855]
[1778186743687,49.47,79976.88,0.0,-0.98924,1e-05,1.44126]
[1778186745702,49.47,79970.92,0.0,-0.9893,1e-05,1.4333]
[1778186749195,49.47,79969.38,0.0,-0.98932,1e-05,1.43125]
[1778186749890,49.47,79969.05,0.0,-0.98933,1e-05,1.43081]
[1778186755773,49.47,79964.81,0.0,-0.98937,1e-05,1.42518]
[1778186761485,49.47,79955.43,0.0,-0.98948,1e-05,1.41278]
[1778186766849,49.47,79952.34,0.0,-0.98951,1e-05,1.40871]
[1778186768865,49.47,79945.59,0.0,-0.98959,1e-05,1.39987]
[1778186769870,49.47,79943.58,0.0,-0.98961,1e-05,1.39724]
[1778186774905,49.47,79937.94,0.0,-0.98967,1e-05,1.38989]
[1778186779943,49.47,79943.45,0.0,-0.98961,1e-05,1.39707]
[1778186784975,49.47,79942.87,0.0,-0.98962,1e-05,1.39631]
[1778186790010,49.47,79942.72,0.0,-0.98962,1e-05,1.39612]
[1778186794662,49.47,79943.8,0.0,-0.98962,1e-05,1.39541]
[1778186796130,49.47,79943.45,0.0,-0.98963,1e-05,1.39495]
[1778186799074,49.47,79955.04,0.0,-0.9895,1e-05,1.41013]
[1778186801088,49.47,79960.97,0.0,-0.98943,1e-05,1.41795]
[1778186806123,49.47,79963.41,0.0,-0.9894,1e-05,1.42117]
[1778186811158,49.47,79965.85,0.0,-0.98938,1e-05,1.42441]
[1778186816193,49.47,79965.25,0.0,-0.98938,1e-05,1.42361]
[1778186821228,49.47,79966.74,0.0,-0.98937,1e-05,1.42559]
[1778186826263,49.47,79969.43,0.0,-0.98934,1e-05,1.42916]
[1778186831298,49.47,79967.72,0.0,-0.98936,1e-05,1.42689]
[1778186836333,49.47,79970.66,0.0,-0.98932,1e-05,1.4308]
[1778186837618,49.47,79970.66,0.0,-0.98932,1e-05,1.4308]
[1778186839086,49.47,79974.67,0.0,-0.98928,1e-05,1.43614]
[1778186844389,49.47,79976.76,0.0,-0.98925,1e-05,1.43893]
[1778186849424,49.47,79976.56,0.0,-0.98926,1e-05,1.43866]
[1778186855466,49.47,79977.73,0.0,-0.98926,1e-05,1.43806]
[1778186860501,49.47,79978.3,0.0,-0.98925,1e-05,1.43882]
[1778186865537,49.47,79979.08,0.0,-0.98924,1e-05,1.43987]
[1778186872585,49.47,79979.04,0.0,-0.98924,1e-05,1.43981]
[1778186877620,49.47,79978.66,0.0,-0.98925,1e-05,1.43931]
[1778186880641,49.47,79984.47,0.0,-0.98918,1e-05,1.44709]
[1778186885677,49.47,79986.66,0.0,-0.98916,1e-05,1.45004]
[1778186890712,49.47,79987.59,0.0,-0.98915,1e-05,1.45129]
[1778186895747,49.47,79992.39,0.0,-0.98909,1e-05,1.45776]
[1778186902469,49.47,79994.38,0.0,-0.98907,1e-05,1.46045]
[1778186908838,49.47,79995.72,0.0,-0.98905,1e-05,1.46227]
[1778186913875,49.47,80000.07,0.0,-0.98902,1e-05,1.46597]
[1778186919914,49.47,79999.57,0.0,-0.98903,1e-05,1.46529]
[1778186924951,49.47,79999.77,0.0,-0.98902,1e-05,1.46557]
[1778186927971,49.47,79994.87,0.0,-0.98908,1e-05,1.45893]
[1778186934013,49.47,79996.6,0.0,-0.98906,1e-05,1.46127]
[1778186941066,49.47,79996.88,0.0,-0.98906,1e-05,1.46165]
[1778186946097,49.47,79996.14,0.0,-0.98907,1e-05,1.46065]
[1778186950191,49.47,79996.73,0.0,-0.98906,1e-05,1.46144]
[1778186951410,49.47,79996.53,0.0,-0.98906,1e-05,1.46117]
[1778186959188,49.47,79997.5,0.0,-0.98905,1e-05,1.46249]
[1778186962212,49.47,80005.24,0.0,-0.98896,1e-05,1.473]
[1778186963218,49.47,80011.94,0.0,-0.98888,1e-05,1.48216]
[1778186968252,49.47,80011.58,0.0,-0.98889,1e-05,1.48166]
[1778186973288,49.47,80007.51,0.0,-0.98895,1e-05,1.4739]
[1778186980338,49.47,80008.06,0.0,-0.98894,1e-05,1.47465]
[1778186985373,49.47,80009.72,0.0,-0.98892,1e-05,1.47691]
[1778186991415,49.47,80009.82,0.0,-0.98892,1e-05,1.47705]
[1778186995942,49.47,80008.11,0.0,-0.98894,1e-05,1.47471]
[1778186996558,49.47,80008.11,0.0,-0.98894,1e-05,1.47471]
[1778187002493,49.47,80014.21,0.0,-0.98887,1e-05,1.48305]
[1778187007527,49.47,80013.85,0.0,-0.98888,1e-05,1.48256]
[1778187012562,49.47,80012.32,0.0,-0.98889,1e-05,1.48047]
[1778187017598,49.47,80010.6,0.0,-0.98891,1e-05,1.47811]
[1778187018277,49.47,80010.6,0.0,-0.98891,1e-05,1.47811]
[1778187019680,49.47,80010.15,0.0,-0.98892,1e-05,1.4775]
[1778187027675,49.47,80010.0,0.0,-0.98892,1e-05,1.47729]
[1778187029682,49.47,79999.96,0.0,-0.98904,1e-05,1.46363]
[1778187030693,49.47,79997.9,0.0,-0.98906,1e-05,1.46142]
[1778187035724,49.46,79997.49,0.0,-0.9891,1e-05,1.45595]
[1778187041765,49.44,79998.54,0.0,-0.98912,1e-05,1.45415]
[1778187049822,49.41,79999.01,0.0,-0.98915,1e-05,1.45056]
[1778187054857,49.39,79999.65,0.0,-0.98916,1e-05,1.44882]
[1778187061906,49.37,79999.64,0.0,-0.98919,1e-05,1.44523]
[1778187064268,49.36,79996.84,0.0,-0.98923,1e-05,1.44046]
[1778187064828,49.36,79996.84,0.0,-0.98923,1e-05,1.44046]
[1778187069963,49.34,79997.44,0.0,-0.98925,1e-05,1.4383]
[1778187074998,49.33,79997.84,0.0,-0.98927,1e-05,1.43639]
[1778187080033,49.31,79998.08,0.0,-0.98929,1e-05,1.43429]
[1778187085069,49.3,79998.58,0.0,-0.9893,1e-05,1.43256]
[1778187090103,49.28,79999.04,0.0,-0.98932,1e-05,1.43081]
[1778187100175,49.25,79999.29,0.0,-0.98937,1e-05,1.42434]
[1778187102187,49.25,79991.06,0.0,-0.98947,1e-05,1.4125]
[1778187103882,49.24,79988.1,0.0,-0.98951,1e-05,1.40772]
[1778187110246,49.22,79988.73,0.0,-0.98953,1e-05,1.40562]
[1778187115281,49.21,79991.73,0.0,-0.98951,1e-05,1.40752]
[1778187120316,49.2,79993.53,0.0,-0.98951,1e-05,1.40782]
[1778187125351,49.18,79993.82,0.0,-0.98952,1e-05,1.40616]
[1778187130386,49.17,79994.91,0.0,-0.98953,1e-05,1.40557]
[1778187135421,49.16,79995.2,0.0,-0.98954,1e-05,1.40393]
[1778187141462,49.14,79996.14,0.0,-0.98955,1e-05,1.40278]
[1778187145491,49.13,79991.26,0.0,-0.98962,1e-05,1.39481]
[1778187150527,49.12,79992.87,0.0,-0.98962,1e-05,1.39502]
[1778187155561,49.11,79992.86,0.0,-0.98965,1e-05,1.39102]
[1778187158583,49.11,79989.6,0.0,-0.98969,1e-05,1.38662]
[1778187162610,49.11,79981.97,0.0,-0.98977,1e-05,1.37714]
[1778187164625,49.1,79973.02,0.0,-0.98987,1e-05,1.36488]
[1778187170671,49.1,79973.81,0.0,-0.98986,1e-05,1.36586]
[1778187173692,49.11,79979.72,0.0,-0.98979,1e-05,1.37443]
[1778187175428,49.11,79979.9,0.0,-0.98979,1e-05,1.37433]
[1778187177141,49.1,79980.63,0.0,-0.98979,1e-05,1.37462]
[1778187182755,49.09,79985.83,0.0,-0.98975,1e-05,1.37939]
[1778187187790,49.08,79986.62,0.0,-0.98975,1e-05,1.37873]
[1778187192825,49.07,79986.52,0.0,-0.98977,1e-05,1.37692]
[1778187197860,49.06,79989.96,0.0,-0.98975,1e-05,1.37973]
[1778187198858,49.06,79989.96,0.0,-0.98975,1e-05,1.37973]
[1778187200272,49.05,79989.78,0.0,-0.98975,1e-05,1.37881]
[1778187205923,49.06,79986.89,0.0,-0.98978,1e-05,1.37586]
[1778187207931,49.07,79980.11,0.0,-0.98984,1e-05,1.36828]
[1778187208938,49.07,79978.24,0.0,-0.98986,1e-05,1.36647]
[1778187211959,49.08,79972.91,0.0,-0.98991,1e-05,1.35936]
[1778187212966,49.08,79966.81,0.0,-0.98998,1e-05,1.3512]
[1778187213973,49.08,79965.0,0.0,-0.99,1e-05,1.34859]
[1778187219008,49.1,79961.46,0.0,-0.99001,1e-05,1.34726]
[1778187220232,49.1,79961.67,0.0,-0.99001,1e-05,1.34816]
[1778187221186,49.11,79960.57,0.0,-0.99001,1e-05,1.34739]
[1778187227068,49.13,79957.37,0.0,-0.99002,1e-05,1.34706]
[1778187233112,49.16,79954.09,0.0,-0.99002,1e-05,1.34659]
[1778187238150,49.18,79952.03,0.0,-0.99002,1e-05,1.34701]
[1778187240163,49.19,79942.24,0.0,-0.99011,1e-05,1.33577]
[1778187241891,49.19,79942.24,0.0,-0.99011,1e-05,1.33577]
[1778187241992,49.19,79943.78,0.0,-0.99008,1e-05,1.33897]
[1778187243210,49.19,79943.78,0.0,-0.99008,1e-05,1.33897]
[1778187249223,49.22,79940.6,0.0,-0.99008,1e-05,1.33923]
[1778187254963,49.25,79941.28,0.0,-0.99004,1e-05,1.34371]
[1778187260300,49.25,79938.4,0.0,-0.99006,1e-05,1.34118]
[1778187265841,49.24,79939.45,0.0,-0.99007,1e-05,1.34087]
[1778187267440,49.24,79939.3,0.0,-0.99007,1e-05,1.34035]
[1778187273397,49.23,79938.79,0.0,-0.99011,1e-05,1.33536]
[1778187278428,49.21,79935.1,0.0,-0.99016,1e-05,1.3288]
[1778187283462,49.2,79934.22,0.0,-0.99019,1e-05,1.32615]
[1778187287262,49.2,79933.41,0.0,-0.9902,1e-05,1.32452]
[1778187288361,49.2,79933.07,0.0,-0.99021,1e-05,1.32378]
[1778187293533,49.18,79930.31,0.0,-0.99025,1e-05,1.31823]
[1778187297561,49.18,79926.19,0.0,-0.9903,1e-05,1.31285]
[1778187302597,49.17,79923.35,0.0,-0.99034,1e-05,1.30793]
[1778187307631,49.19,79921.19,0.0,-0.99033,1e-05,1.3085]
[1778187308655,49.19,79921.19,0.0,-0.99033,1e-05,1.3085]
[1778187309295,49.2,79922.24,0.0,-0.99032,1e-05,1.31045]
[1778187315688,49.23,79923.17,0.0,-0.99027,1e-05,1.31614]
[1778187320723,49.25,79924.17,0.0,-0.99023,1e-05,1.32059]
[1778187325758,49.25,79923.92,0.0,-0.99023,1e-05,1.3207]
[1778187330793,49.26,79921.71,0.0,-0.99025,1e-05,1.31839]
[1778187335828,49.25,79921.06,0.0,-0.99028,1e-05,1.31416]
[1778187340865,49.24,79921.31,0.0,-0.99029,1e-05,1.31313]
[1778187345898,49.23,79920.74,0.0,-0.99031,1e-05,1.31109]
[1778187353961,49.22,79920.6,0.0,-0.99033,1e-05,1.30881]
[1778187358989,49.21,79920.89,0.0,-0.99034,1e-05,1.30788]
[1778187364025,49.2,79920.43,0.0,-0.99035,1e-05,1.30602]
[1778187372081,49.18,79920.47,0.0,-0.99037,1e-05,1.30404]
[1778187380138,49.17,79920.85,0.0,-0.99038,1e-05,1.30252]
[1778187383158,49.17,79909.99,0.0,-0.9905,1e-05,1.28834]
[1778187384165,49.16,79903.28,0.0,-0.99057,1e-05,1.27988]
[1778187385172,49.16,79903.9,0.0,-0.99057,1e-05,1.28044]
[1778187390207,49.16,79903.59,0.0,-0.99058,1e-05,1.27905]
[1778187394235,49.15,79898.66,0.0,-0.99065,1e-05,1.27029]
[1778187399275,49.14,79896.24,0.0,-0.99068,1e-05,1.26649]
[1778187399890,49.14,79896.24,0.0,-0.99068,1e-05,1.26649]
[1778187400690,49.14,79897.55,0.0,-0.99067,1e-05,1.26792]
[1778187406320,49.14,79899.25,0.0,-0.99066,1e-05,1.26899]
[1778187411354,49.13,79901.29,0.0,-0.99065,1e-05,1.27065]
[1778187415383,49.13,79906.43,0.0,-0.9906,1e-05,1.27626]
[1778187422432,49.12,79908.36,0.0,-0.99059,1e-05,1.27742]
[1778187427467,49.11,79909.44,0.0,-0.99059,1e-05,1.27788]
[1778187432502,49.11,79907.25,0.0,-0.99062,1e-05,1.27436]
[1778187437537,49.1,79906.54,0.0,-0.99063,1e-05,1.27269]
[1778187442576,49.09,79909.49,0.0,-0.99061,1e-05,1.27531]
[1778187444830,49.09,79910.29,0.0,-0.9906,1e-05,1.27613]
[1778187445833,49.09,79910.78,0.0,-0.9906,1e-05,1.27656]
[1778187451635,49.08,79907.7,0.0,-0.99065,1e-05,1.26968]
[1778187456671,49.08,79904.21,0.0,-0.99069,1e-05,1.26547]
[1778187461705,49.08,79899.28,0.0,-0.99074,1e-05,1.25959]
[1778187466740,49.09,79897.44,0.0,-0.99075,1e-05,1.25749]
[1778187471775,49.09,79896.09,0.0,-0.99077,1e-05,1.25601]
[1778187476809,49.09,79897.93,0.0,-0.99075,1e-05,1.25837]
[1778187481847,49.09,79900.22,0.0,-0.99072,1e-05,1.26124]
[1778187486880,49.09,79901.58,0.0,-0.99071,1e-05,1.26289]
[1778187491201,49.09,79900.23,0.0,-0.99072,1e-05,1.26125]
[1778187492079,49.09,79898.54,0.0,-0.99074,1e-05,1.25921]
[1778187497957,49.09,79898.11,0.0,-0.99074,1e-05,1.25869]
[1778187502992,49.09,79900.42,0.0,-0.99072,1e-05,1.26149]
[1778187508027,49.09,79900.56,0.0,-0.99072,1e-05,1.26166]
[1778187512887,49.09,79900.65,0.0,-0.99073,1e-05,1.25978]
[1778187514101,49.09,79900.85,0.0,-0.99073,1e-05,1.26002]
[1778187520111,49.09,79896.45,0.0,-0.99077,1e-05,1.2547]
[1778187524139,49.09,79891.02,0.0,-0.99083,1e-05,1.24815]
[1778187528169,49.09,79878.64,0.0,-0.99095,1e-05,1.23333]
[1778187529176,49.09,79873.36,0.0,-0.991,1e-05,1.22705]
[1778187530193,49.09,79872.78,0.0,-0.99101,1e-05,1.22637]
[1778187532208,49.09,79866.86,0.0,-0.99107,1e-05,1.21936]
[1778187533215,49.09,79866.73,0.0,-0.99107,1e-05,1.21921]
[1778187538249,49.09,79868.4,0.0,-0.99105,1e-05,1.22118]
[1778187543284,49.09,79870.75,0.0,-0.99103,1e-05,1.22396]
[1778187546305,49.09,79877.09,0.0,-0.99097,1e-05,1.23149]
[1778187551340,49.09,79876.42,0.0,-0.99097,1e-05,1.23069]
[1778187553354,49.09,79881.46,0.0,-0.99092,1e-05,1.23669]
[1778187558389,49.09,79881.82,0.0,-0.99092,1e-05,1.23712]
[1778187558810,49.09,79881.82,0.0,-0.99092,1e-05,1.23712]
[1778187560339,49.09,79881.91,0.0,-0.99092,1e-05,1.23723]
[1778187566447,49.09,79880.35,0.0,-0.99093,1e-05,1.23537]
[1778187568461,49.09,79885.96,0.0,-0.99088,1e-05,1.24208]
[1778187573496,49.09,79888.98,0.0,-0.99086,1e-05,1.24373]
[1778187578531,49.09,79886.81,0.0,-0.99088,1e-05,1.24113]
[1778187580333,49.09,79886.81,0.0,-0.99088,1e-05,1.24113]
[1778187581265,49.09,79884.72,0.0,-0.99091,1e-05,1.23863]
[1778187588319,49.09,79882.45,0.0,-0.99093,1e-05,1.23592]
[1778187593639,49.09,79882.81,0.0,-0.99092,1e-05,1.23635]
[1778187598675,49.09,79885.28,0.0,-0.9909,1e-05,1.2393]
[1778187602707,49.09,79903.81,0.0,-0.99071,1e-05,1.26163]
[1778187604403,49.09,79903.81,0.0,-0.99071,1e-05,1.26163]
[1778187604453,49.09,79902.28,0.0,-0.99073,1e-05,1.25977]
[1778187605492,49.09,79902.28,0.0,-0.99073,1e-05,1.25977]
[1778187614791,49.09,79893.22,0.0,-0.99082,1e-05,1.24883]
[1778187619822,49.09,79893.65,0.0,-0.99082,1e-05,1.24934]
[1778187624857,49.09,79890.34,0.0,-0.99085,1e-05,1.24536]
[1778187630900,49.09,79887.94,0.0,-0.99087,1e-05,1.24248]
[1778187635934,49.09,79886.58,0.0,-0.9909,1e-05,1.23889]
[1778187638955,49.09,79881.36,0.0,-0.99095,1e-05,1.23266]
[1778187643989,49.09,79879.93,0.0,-0.99097,1e-05,1.23096]
[1778187649025,49.09,79880.28,0.0,-0.99096,1e-05,1.23137]
[1778187654060,49.09,79880.93,0.0,-0.99096,1e-05,1.23215]
[1778187660103,49.09,79880.97,0.0,-0.99096,1e-05,1.2322]
[1778187668886,49.09,79882.05,0.0,-0.99095,1e-05,1.23348]
[1778187674202,49.09,79882.0,0.0,-0.99095,1e-05,1.23342]
[1778187679235,49.09,79882.05,0.0,-0.99095,1e-05,1.23348]
[1778187684270,49.09,79886.38,0.0,-0.9909,1e-05,1.23865]
[1778187689305,49.09,79885.4,0.0,-0.99091,1e-05,1.23748]
[1778187693245,49.09,79885.4,0.0,-0.99091,1e-05,1.23748]
[1778187694711,49.09,79884.58,0.0,-0.99093,1e-05,1.23454]
[1778187705417,49.09,79883.28,0.0,-0.99095,1e-05,1.23299]
[1778187710452,49.09,79883.01,0.0,-0.99095,1e-05,1.23267]
[1778187718508,49.09,79884.02,0.0,-0.99094,1e-05,1.23387]
[1778187729585,49.09,79882.77,0.0,-0.99095,1e-05,1.23238]
[1778187731599,49.09,79877.65,0.0,-0.991,1e-05,1.2263]
[1778187733614,49.09,79829.5,0.0,-0.99146,1e-05,1.17024]
[1778187734401,49.09,79829.5,0.0,-0.99146,1e-05,1.17024]
[1778187734627,49.09,79801.5,0.0,-0.99172,1e-05,1.13862]
[1778187735632,49.09,79810.88,0.0,-0.99164,1e-05,1.14914]
[1778187736638,49.09,79817.05,0.0,-0.99158,1e-05,1.1561]
[1778187737646,49.09,79817.17,0.0,-0.99158,1e-05,1.15623]
[1778187738843,49.09,79817.99,0.0,-0.99157,1e-05,1.15716]
[1778187741675,49.09,79825.43,0.0,-0.9915,1e-05,1.1656]
[1778187742682,49.09,79838.53,0.0,-0.99138,1e-05,1.18059]
[1778187747718,49.09,79841.03,0.0,-0.99136,1e-05,1.18347]
[1778187749461,49.09,79835.79,0.0,-0.99141,1e-05,1.17745]
[1778187750738,49.09,79833.33,0.0,-0.99143,1e-05,1.17462]
[1778187755773,49.09,79834.9,0.0,-0.99143,1e-05,1.17453]
[1778187760812,49.09,79836.1,0.0,-0.99142,1e-05,1.17591]
[1778187761815,49.09,79830.98,0.0,-0.99146,1e-05,1.17005]
[1778187763829,49.09,79827.72,0.0,-0.99149,1e-05,1.16633]
[1778187769602,49.09,79825.68,0.0,-0.99151,1e-05,1.16401]
[1778187774907,49.09,79830.94,0.0,-0.99146,1e-05,1.17]
[1778187775914,49.09,79831.14,0.0,-0.99146,1e-05,1.17023]
[1778187780948,49.09,79830.98,0.0,-0.99146,1e-05,1.17005]
[1778187789742,49.09,79830.57,0.0,-0.99147,1e-05,1.16958]
[1778187799073,49.09,79831.54,0.0,-0.99146,1e-05,1.17069]
[1778187808137,49.09,79830.03,0.0,-0.99147,1e-05,1.16896]
[1778187810151,49.09,79838.0,0.0,-0.9914,1e-05,1.17809]
[1778187811158,49.09,79840.29,0.0,-0.99139,1e-05,1.17882]
[1778187816193,49.09,79843.17,0.0,-0.99136,1e-05,1.18214]
[1778187821228,49.09,79845.07,0.0,-0.99134,1e-05,1.18433]
[1778187830131,49.09,79848.53,0.0,-0.99131,1e-05,1.18832]
[1778187840202,49.09,79854.25,0.0,-0.99126,1e-05,1.19496]
[1778187847410,49.09,79855.51,0.0,-0.99125,1e-05,1.19642]
[1778187858485,49.09,79857.53,0.0,-0.99123,1e-05,1.19877]
[1778187864530,49.09,79858.03,0.0,-0.99122,1e-05,1.19935]
[1778187868558,49.09,79849.83,0.0,-0.9913,1e-05,1.18983]
[1778187870572,49.09,79849.88,0.0,-0.9913,1e-05,1.18989]
[1778187875607,49.09,79851.85,0.0,-0.99129,1e-05,1.19026]
[1778187882656,49.09,79853.39,0.0,-0.99128,1e-05,1.19204]
[1778187887692,49.09,79855.59,0.0,-0.99126,1e-05,1.1946]
[1778187892727,49.09,79856.27,0.0,-0.99125,1e-05,1.19539]
[1778187900621,49.09,79855.83,0.0,-0.99126,1e-05,1.19488]
[1778187905819,49.09,79907.08,0.0,-0.99075,1e-05,1.25566]
[1778187907832,49.09,79848.16,0.0,-0.99133,1e-05,1.18599]
[1778187916895,49.09,79853.73,0.0,-0.99128,1e-05,1.19244]
[1778187921931,49.09,79854.19,0.0,-0.99127,1e-05,1.19297]
[1778187930833,49.09,79846.87,0.0,-0.99134,1e-05,1.1845]
[1778187932001,49.09,79848.04,0.0,-0.99134,1e-05,1.18394]
[1778187939049,49.09,79847.1,0.0,-0.99135,1e-05,1.18286]
[1778187944084,49.09,79843.79,0.0,-0.99138,1e-05,1.17905]
[1778187950126,49.09,79844.29,0.0,-0.99138,1e-05,1.17962]
[1778187957175,49.09,79846.53,0.0,-0.99136,1e-05,1.1822]
[1778187962210,49.09,79845.44,0.0,-0.99137,1e-05,1.18095]
[1778187967245,49.09,79836.08,0.0,-0.99146,1e-05,1.17021]
[1778187968253,49.09,79831.66,0.0,-0.9915,1e-05,1.16517]
[1778187973287,49.09,79828.51,0.0,-0.99153,1e-05,1.16159]
[1778187978329,49.09,79824.29,0.0,-0.99157,1e-05,1.1568]
[1778187980337,49.09,79815.81,0.0,-0.99164,1e-05,1.14723]
[1778187981350,49.09,79814.32,0.0,-0.99166,1e-05,1.14556]
[1778187984365,49.09,79808.67,0.0,-0.99171,1e-05,1.13923]
[1778187988395,49.09,79800.19,0.0,-0.99179,1e-05,1.12978]
[1778187989400,49.09,79800.35,0.0,-0.99179,1e-05,1.12995]
[1778187994435,49.09,79800.25,0.0,-0.9918,1e-05,1.128]
[1778187995442,49.09,79805.42,0.0,-0.99175,1e-05,1.13375]
[1778187996450,49.09,79805.92,0.0,-0.99175,1e-05,1.1343]
[1778188002491,49.09,79804.13,0.0,-0.99176,1e-05,1.13231]
[1778188007526,49.09,79800.15,0.0,-0.9918,1e-05,1.12789]
[1778188012561,49.09,79796.37,0.0,-0.99184,1e-05,1.1237]
[1778188016590,49.09,79793.42,0.0,-0.99186,1e-05,1.12045]
[1778188017632,49.09,79787.84,0.0,-0.99191,1e-05,1.1143]
[1778188018610,49.09,79767.58,0.0,-0.99209,1e-05,1.09223]
[1778188019613,49.09,79757.83,0.0,-0.99218,1e-05,1.08174]
[1778188024664,49.09,79752.29,0.0,-0.99222,1e-05,1.07582]
[1778188027693,49.09,79735.32,0.0,-0.99237,1e-05,1.05783]
[1778188029697,49.09,79744.43,0.0,-0.99229,1e-05,1.06746]
[1778188030703,49.09,79742.73,0.0,-0.99231,1e-05,1.06566]
[1778188035739,49.09,79741.89,0.0,-0.99231,1e-05,1.06477]
[1778188038760,49.09,79734.53,0.0,-0.99238,1e-05,1.057]
[1778188040774,49.09,79733.27,0.0,-0.99239,1e-05,1.05568]
[1778188042788,49.09,79727.5,0.0,-0.99244,1e-05,1.04963]
[1778188047823,49.09,79729.36,0.0,-0.99242,1e-05,1.05158]
[1778188050843,49.09,79736.19,0.0,-0.99236,1e-05,1.05875]
[1778188051851,49.09,79740.05,0.0,-0.99234,1e-05,1.06106]
[1778188056888,49.09,79737.07,0.0,-0.99237,1e-05,1.05792]
[1778188061921,49.09,79733.29,0.0,-0.9924,1e-05,1.05394]
[1778188062929,49.09,79725.9,0.0,-0.99246,1e-05,1.04621]
[1778188063937,49.09,79726.82,0.0,-0.99245,1e-05,1.04717]
[1778188068971,49.09,79723.44,0.0,-0.99248,1e-05,1.04365]
[1778188074005,49.09,79724.93,0.0,-0.99247,1e-05,1.0452]
[1778188078034,49.09,79716.0,0.0,-0.99255,1e-05,1.03593]
[1778188082062,49.09,79709.4,0.0,-0.9926,1e-05,1.02912]
[1778188086091,49.09,79702.0,0.0,-0.99266,1e-05,1.02153]
[1778188087098,49.09,79695.61,0.0,-0.99271,1e-05,1.01501]
[1778188088104,49.09,79697.55,0.0,-0.9927,1e-05,1.01698]
[1778188089111,49.09,79704.13,0.0,-0.99264,1e-05,1.02371]
[1778188090117,49.09,79701.45,0.0,-0.99267,1e-05,1.02097]
[1778188091970,49.09,79699.11,0.0,-0.99269,1e-05,1.01858]
[1778188097181,49.09,79701.69,0.0,-0.99266,1e-05,1.02121]
[1778188102040,49.09,79709.56,0.0,-0.9926,1e-05,1.02928]
[1778188103209,49.09,79703.91,0.0,-0.99265,1e-05,1.02348]
[1778188104219,49.09,79702.64,0.0,-0.99266,1e-05,1.02218]
[1778188108247,49.09,79708.84,0.0,-0.99261,1e-05,1.02854]
[1778188109253,49.09,79678.02,0.0,-0.99286,1e-05,0.99724]
[1778188114290,49.09,79679.79,0.0,-0.99285,1e-05,0.99733]
[1778188119324,49.09,79678.06,0.0,-0.99287,1e-05,0.9956]
[1778188124360,49.09,79691.4,0.0,-0.99276,1e-05,1.00903]
[1778188129395,49.09,79686.17,0.0,-0.9928,1e-05,1.00375]
[1778188134431,49.09,79690.38,0.0,-0.99277,1e-05,1.008]
[1778188135436,49.09,79684.85,0.0,-0.99281,1e-05,1.00242]
[1778188137459,49.09,79677.95,0.0,-0.99287,1e-05,0.99549]
[1778188138472,49.09,79669.41,0.0,-0.99294,1e-05,0.98697]
[1778188140480,49.09,79658.06,0.0,-0.99303,1e-05,0.97573]
[1778188145515,49.09,79657.53,0.0,-0.99303,1e-05,0.97521]
[1778188150549,49.09,79661.38,0.0,-0.993,1e-05,0.97901]
[1778188155590,49.09,79661.49,0.0,-0.993,1e-05,0.97912]
[1778188156600,49.09,79667.33,0.0,-0.99295,1e-05,0.9849]
[1778188160625,49.09,79662.19,0.0,-0.99299,1e-05,0.97981]
[1778188162639,49.09,79653.81,0.0,-0.99306,1e-05,0.97156]
[1778188167674,49.09,79656.34,0.0,-0.99304,1e-05,0.97404]
[1778188172709,49.09,79659.18,0.0,-0.99303,1e-05,0.97518]
[1778188177745,49.09,79659.63,0.0,-0.99303,1e-05,0.97562]
[1778188181772,49.09,79663.73,0.0,-0.99299,1e-05,0.97966]
[1778188186809,49.09,79666.87,0.0,-0.99297,1e-05,0.98277]
[1778188191846,49.09,79666.83,0.0,-0.99297,1e-05,0.98273]
[1778188197888,49.09,79664.89,0.0,-0.99298,1e-05,0.98081]
[1778188202926,49.09,79663.63,0.0,-0.99299,1e-05,0.97957]
[1778188208967,49.09,79661.75,0.0,-0.99301,1e-05,0.97771]
[1778188215010,49.09,79661.2,0.0,-0.99301,1e-05,0.97717]
[1778188221056,49.09,79660.05,0.0,-0.99302,1e-05,0.97603]
[1778188223076,49.09,79666.42,0.0,-0.99297,1e-05,0.98233]
[1778188225088,49.09,79672.65,0.0,-0.99292,1e-05,0.98851]
[1778188230119,49.09,79677.95,0.0,-0.99288,1e-05,0.9938]
[1778188233139,49.09,79684.71,0.0,-0.99284,1e-05,0.99889]
[1778188236162,49.09,79690.15,0.0,-0.99279,1e-05,1.00437]
[1778188241196,49.09,79691.43,0.0,-0.99278,1e-05,1.00566]
[1778188246230,49.09,79690.72,0.0,-0.99279,1e-05,1.00494]
[1778188251266,49.09,79691.83,0.0,-0.99278,1e-05,1.00606]
[1778188256305,49.09,79695.33,0.0,-0.99275,1e-05,1.00961]
[1778188257312,49.09,79686.17,0.0,-0.99283,1e-05,1.00036]
[1778188263175,49.09,79687.24,0.0,-0.99282,1e-05,1.00143]
[1778188268390,49.09,79690.01,0.0,-0.9928,1e-05,1.00423]
[1778188274433,49.09,79694.13,0.0,-0.99276,1e-05,1.00839]
[1778188278461,49.09,79700.3,0.0,-0.99271,1e-05,1.01465]
[1778188283497,49.09,79704.01,0.0,-0.99268,1e-05,1.01843]
[1778188288534,49.09,79704.52,0.0,-0.99268,1e-05,1.01895]
[1778188292560,49.09,79720.09,0.0,-0.99256,1e-05,1.03322]
[1778188293567,49.09,79726.42,0.0,-0.99251,1e-05,1.03978]
[1778188296588,49.09,79731.63,0.0,-0.99246,1e-05,1.0452]
[1778188301623,49.09,79729.11,0.0,-0.99248,1e-05,1.04258]
[1778188306658,49.09,79728.55,0.0,-0.99249,1e-05,1.04199]
[1778188311694,49.09,79728.53,0.0,-0.99249,1e-05,1.04197]
[1778188316729,49.09,79730.48,0.0,-0.99247,1e-05,1.044]
[1778188321764,49.09,79735.46,0.0,-0.99243,1e-05,1.0492]
[1778188326800,49.09,79737.49,0.0,-0.99241,1e-05,1.05133]
[1778188329821,49.09,79742.68,0.0,-0.99237,1e-05,1.05678]
[1778188334893,49.09,79744.86,0.0,-0.99235,1e-05,1.05907]
[1778188335863,49.09,79750.12,0.0,-0.99231,1e-05,1.06463]
[1778188340898,49.09,79752.41,0.0,-0.99229,1e-05,1.06706]
[1778188345933,49.09,79753.38,0.0,-0.99228,1e-05,1.06809]
[1778188350972,49.09,79755.64,0.0,-0.99226,1e-05,1.07049]
[1778188356007,49.09,79756.71,0.0,-0.99226,1e-05,1.06985]
[1778188359025,49.09,79762.06,0.0,-0.99222,1e-05,1.07555]
[1778188366075,49.09,79764.2,0.0,-0.9922,1e-05,1.07784]
[1778188371109,49.09,79757.85,0.0,-0.99225,1e-05,1.07106]
[1778188374130,49.09,79754.14,0.0,-0.99228,1e-05,1.06712]
[1778188380173,49.09,79755.81,0.0,-0.99227,1e-05,1.06889]
[1778188385209,49.09,79756.01,0.0,-0.99227,1e-05,1.06911]
[1778188390251,49.09,79760.79,0.0,-0.99223,1e-05,1.0742]
[1778188395277,49.09,79761.6,0.0,-0.99222,1e-05,1.07506]
[1778188400313,49.09,79761.48,0.0,-0.99222,1e-05,1.07493]
[1778188403342,49.09,79787.14,0.0,-0.992,1e-05,1.10261]
[1778188404347,49.09,79793.29,0.0,-0.99194,1e-05,1.10933]
[1778188405354,49.09,79794.0,0.0,-0.99193,1e-05,1.11011]
[1778188408378,49.09,79767.23,0.0,-0.99217,1e-05,1.08108]
[1778188409385,49.09,79760.85,0.0,-0.99223,1e-05,1.07426]
[1778188412409,49.09,79760.95,0.0,-0.99224,1e-05,1.07258]
[1778188416436,49.09,79773.59,0.0,-0.99213,1e-05,1.08612]
[1778188417443,49.09,79779.1,0.0,-0.99208,1e-05,1.09207]
[1778188418451,49.09,79783.6,0.0,-0.99204,1e-05,1.09695]
[1778188421471,49.09,79788.67,0.0,-0.99199,1e-05,1.10246]
[1778188424324,49.09,79790.98,0.0,-0.99197,1e-05,1.10498]
[1778188429527,49.09,79790.79,0.0,-0.99198,1e-05,1.10477]
[1778188434564,49.09,79788.18,0.0,-0.992,1e-05,1.10193]
[1778188439599,49.09,79785.16,0.0,-0.99203,1e-05,1.09864]
[1778188441613,49.09,79789.5,0.0,-0.99199,1e-05,1.10337]
[1778188446649,49.09,79790.78,0.0,-0.99198,1e-05,1.10476]
[1778188451683,49.09,79788.83,0.0,-0.99199,1e-05,1.10264]
[1778188456719,49.09,79789.03,0.0,-0.99199,1e-05,1.10285]
[1778188462761,49.09,79789.55,0.0,-0.99199,1e-05,1.10342]
[1778188467795,49.09,79789.97,0.0,-0.99198,1e-05,1.10388]
[1778188472831,49.09,79789.95,0.0,-0.992,1e-05,1.10204]
[1778188478874,49.09,79790.46,0.0,-0.99199,1e-05,1.1026]
[1778188483909,49.09,79790.44,0.0,-0.99199,1e-05,1.10257]
[1778188488944,49.09,79790.59,0.0,-0.99199,1e-05,1.10274]
[1778188493978,49.09,79786.35,0.0,-0.99203,1e-05,1.09812]
[1778188501036,49.09,79787.39,0.0,-0.99202,1e-05,1.09925]
[1778188507077,49.09,79787.59,0.0,-0.99202,1e-05,1.09947]
[1778188508084,49.09,79781.86,0.0,-0.99207,1e-05,1.09325]
[1778188510098,49.09,79775.29,0.0,-0.99213,1e-05,1.08616]
[1778188514126,49.09,79770.01,0.0,-0.99217,1e-05,1.08048]
[1778188519161,49.09,79770.07,0.0,-0.99217,1e-05,1.08055]
[1778188524196,49.09,79766.21,0.0,-0.9922,1e-05,1.07641]
[1778188528224,49.09,79758.72,0.0,-0.99227,1e-05,1.06843]
[1778188533259,49.09,79755.97,0.0,-0.99231,1e-05,1.06374]
[1778188536283,49.09,79753.28,0.0,-0.99233,1e-05,1.06089]
[1778188541319,49.09,79754.43,0.0,-0.99232,1e-05,1.06211]
[1778188546354,49.09,79754.67,0.0,-0.99232,1e-05,1.06236]
[1778188551391,49.09,79755.15,0.0,-0.99231,1e-05,1.06287]
[1778188556426,49.09,79754.0,0.0,-0.99232,1e-05,1.06166]
[1778188561475,49.09,79745.01,0.0,-0.9924,1e-05,1.05219]
[1778188562474,49.09,79740.04,0.0,-0.99244,1e-05,1.04698]
[1778188563483,49.09,79735.63,0.0,-0.99248,1e-05,1.04238]
[1778188565496,49.09,79729.03,0.0,-0.99253,1e-05,1.03553]
[1778188570530,49.09,79727.91,0.0,-0.99254,1e-05,1.03437]
[1778188575568,49.09,79731.31,0.0,-0.99251,1e-05,1.03789]
[1778188578586,49.09,79738.41,0.0,-0.99246,1e-05,1.04528]
[1778188580600,49.09,79742.21,0.0,-0.99242,1e-05,1.04925]
[1778188585642,49.09,79748.12,0.0,-0.99237,1e-05,1.05545]
[1778188587651,49.09,79751.63,0.0,-0.99234,1e-05,1.05915]
[1778188592687,49.09,79755.61,0.0,-0.99232,1e-05,1.06159]
[1778188597722,49.09,79757.22,0.0,-0.99231,1e-05,1.06329]
[1778188602757,49.09,79760.53,0.0,-0.99228,1e-05,1.0668]
[1778188605589,49.09,79767.68,0.0,-0.99222,1e-05,1.07441]
[1778188605777,49.09,79767.68,0.0,-0.99222,1e-05,1.07441]
[1778188609809,49.09,79772.28,0.0,-0.99218,1e-05,1.07933]
[1778188612826,49.09,79778.04,0.0,-0.99213,1e-05,1.08552]
[1778188616855,49.09,79781.36,0.0,-0.9921,1e-05,1.0891]
[1778188618869,49.09,79787.12,0.0,-0.99205,1e-05,1.09533]
[1778188623905,49.09,79793.41,0.0,-0.99199,1e-05,1.10218]
[1778188628939,49.09,79797.31,0.0,-0.99196,1e-05,1.10643]
[1778188635805,49.09,79799.73,0.0,-0.99193,1e-05,1.10908]
[1778188641023,49.09,79801.12,0.0,-0.99192,1e-05,1.11061]
[1778188646058,49.09,79803.35,0.0,-0.9919,1e-05,1.11306]
[1778188651093,49.09,79802.72,0.0,-0.99192,1e-05,1.11054]
[1778188656133,49.09,79804.1,0.0,-0.99191,1e-05,1.11205]
[1778188660157,49.09,79810.78,0.0,-0.99185,1e-05,1.11941]
[1778188665192,49.09,79808.14,0.0,-0.99187,1e-05,1.1165]
[1778188671235,49.09,79807.22,0.0,-0.99188,1e-05,1.11548]
[1778188676269,49.09,79812.18,0.0,-0.99184,1e-05,1.12096]
[1778188682312,49.09,79809.9,0.0,-0.99186,1e-05,1.11844]
[1778188687353,49.09,79809.46,0.0,-0.99186,1e-05,1.11795]
[1778188692390,49.09,79811.13,0.0,-0.99184,1e-05,1.1198]
[1778188694403,49.09,79827.08,0.0,-0.9917,1e-05,1.13753]
[1778188695410,49.09,79837.15,0.0,-0.99161,1e-05,1.14885]
[1778188700445,49.09,79837.76,0.0,-0.9916,1e-05,1.14953]
[1778188703465,49.09,79832.56,0.0,-0.99165,1e-05,1.14368]
[1778188705480,49.09,79829.35,0.0,-0.99168,1e-05,1.14007]
[1778188710515,49.09,79831.15,0.0,-0.99166,1e-05,1.14209]
[1778188715550,49.09,79834.45,0.0,-0.99164,1e-05,1.14393]
[1778188720585,49.09,79834.81,0.0,-0.99164,1e-05,1.14434]
[1778188725620,49.09,79836.05,0.0,-0.99163,1e-05,1.14573]
[1778188730656,49.09,79838.45,0.0,-0.99161,1e-05,1.14844]
[1778188732669,49.09,79844.29,0.0,-0.99155,1e-05,1.15504]
[1778188733676,49.09,79846.33,0.0,-0.99153,1e-05,1.15736]
[1778188737704,49.09,79846.28,0.0,-0.99154,1e-05,1.1573]
[1778188740725,49.09,79850.18,0.0,-0.9915,1e-05,1.16173]
[1778188745761,49.09,79849.08,0.0,-0.99151,1e-05,1.16048]
[1778188751808,49.09,79848.82,0.0,-0.99151,1e-05,1.16018]
[1778188755834,49.09,79852.41,0.0,-0.99148,1e-05,1.16427]
[1778188759859,49.09,79839.98,0.0,-0.99159,1e-05,1.15017]
[1778188764894,49.09,79837.02,0.0,-0.99162,1e-05,1.14683]
[1778188769928,49.09,79840.65,0.0,-0.99159,1e-05,1.15092]
[1778188774964,49.09,79844.69,0.0,-0.99156,1e-05,1.15361]
[1778188777985,49.09,79849.71,0.0,-0.99152,1e-05,1.15931]
[1778188779999,49.09,79856.27,0.0,-0.99145,1e-05,1.16679]
[1778188785034,49.09,79861.64,0.0,-0.9914,1e-05,1.17294]
[1778188790069,49.09,79866.21,0.0,-0.99136,1e-05,1.17819]
[1778188795104,49.09,79867.41,0.0,-0.99135,1e-05,1.17958]
[1778188800139,49.09,79864.23,0.0,-0.99138,1e-05,1.17591]
[1778188805174,49.09,79865.05,0.0,-0.99137,1e-05,1.17686]
[1778188810210,49.09,79866.06,0.0,-0.99136,1e-05,1.17802]
[1778188817259,49.09,79864.66,0.0,-0.99138,1e-05,1.17641]
[1778188824308,49.09,79865.1,0.0,-0.99137,1e-05,1.17692]
[1778188831357,49.09,79865.39,0.0,-0.99138,1e-05,1.17534]
[1778188837213,49.09,79866.95,0.0,-0.99137,1e-05,1.17714]
[1778188847286,49.09,79868.18,0.0,-0.99136,1e-05,1.17855]
[1778188852507,49.09,79869.42,0.0,-0.99134,1e-05,1.17998]
[1778188861570,49.09,79870.43,0.0,-0.99133,1e-05,1.18115]
[1778188867425,49.09,79871.48,0.0,-0.99132,1e-05,1.18236]
[1778188872649,49.09,79871.64,0.0,-0.99132,1e-05,1.18255]
[1778188880703,49.09,79871.7,0.0,-0.99132,1e-05,1.18262]
[1778188887566,49.09,79876.7,0.0,-0.99127,1e-05,1.18841]
[1778188892788,49.09,79877.25,0.0,-0.99128,1e-05,1.18712]
[1778188897823,49.09,79878.44,0.0,-0.99127,1e-05,1.1885]
[1778188902858,49.09,79880.82,0.0,-0.99125,1e-05,1.19127]
[1778188907893,49.09,79879.95,0.0,-0.99126,1e-05,1.19026]
[1778188911920,49.09,79874.74,0.0,-0.99131,1e-05,1.18422]
[1778188917966,49.09,79876.07,0.0,-0.99129,1e-05,1.18576]
[1778188923004,49.09,79876.12,0.0,-0.99129,1e-05,1.18581]
[1778188928038,49.09,79876.62,0.0,-0.99129,1e-05,1.18639]
[1778188934090,49.09,79876.56,0.0,-0.99129,1e-05,1.18632]
[1778188939118,49.09,79873.72,0.0,-0.99132,1e-05,1.18304]
[1778188944152,49.09,79872.86,0.0,-0.99132,1e-05,1.18204]
[1778188949187,49.09,79872.56,0.0,-0.99133,1e-05,1.1817]
[1778188954222,49.09,79860.6,0.0,-0.99145,1e-05,1.16605]
[1778188956236,49.09,79856.47,0.0,-0.99149,1e-05,1.16133]
[1778188960265,49.09,79852.44,0.0,-0.99153,1e-05,1.15675]
[1778188961272,49.09,79844.04,0.0,-0.99161,1e-05,1.14724]
[1778188965300,49.09,79833.08,0.0,-0.99171,1e-05,1.13494]
[1778188969328,49.09,79827.39,0.0,-0.99176,1e-05,1.12859]
[1778188974363,49.09,79825.4,0.0,-0.99178,1e-05,1.12638]
[1778188979398,49.09,79824.45,0.0,-0.99179,1e-05,1.12532]
[1778188984433,49.09,79823.82,0.0,-0.9918,1e-05,1.12462]
[1778188989468,49.09,79820.49,0.0,-0.99183,1e-05,1.12093]
[1778188994503,49.09,79821.68,0.0,-0.99181,1e-05,1.12225]
[1778188999538,49.09,79822.1,0.0,-0.99181,1e-05,1.12271]
[1778189004573,49.09,79827.78,0.0,-0.99176,1e-05,1.12902]
[1778189005580,49.09,79835.16,0.0,-0.99169,1e-05,1.13726]
[1778189008602,49.09,79840.89,0.0,-0.99164,1e-05,1.14369]
[1778189012630,49.09,79843.49,0.0,-0.99163,1e-05,1.14475]
[1778189017664,49.09,79846.61,0.0,-0.9916,1e-05,1.14827]
[1778189022699,49.09,79846.68,0.0,-0.9916,1e-05,1.14834]
[1778189027733,49.09,79847.07,0.0,-0.99159,1e-05,1.14879]
[1778189035791,49.09,79849.59,0.0,-0.99157,1e-05,1.15163]
[1778189041831,49.09,79851.21,0.0,-0.99156,1e-05,1.15347]
[1778189048882,49.09,79854.62,0.0,-0.99152,1e-05,1.15734]
[1778189049889,49.09,79860.68,0.0,-0.99147,1e-05,1.16424]
[1778189050897,49.09,79861.71,0.0,-0.99146,1e-05,1.16542]
[1778189052910,49.09,79866.21,0.0,-0.99142,1e-05,1.17057]
[1778189056938,49.09,79871.22,0.0,-0.99137,1e-05,1.17632]
[1778189061973,49.09,79872.74,0.0,-0.99135,1e-05,1.17808]
[1778189067014,49.09,79871.19,0.0,-0.99137,1e-05,1.17629]
[1778189071038,49.09,79865.5,0.0,-0.99144,1e-05,1.16785]
[1778189076073,49.09,79865.22,0.0,-0.99144,1e-05,1.16753]
[1778189081108,49.09,79864.06,0.0,-0.99145,1e-05,1.1662]
[1778189086145,49.09,79866.34,0.0,-0.99143,1e-05,1.16881]
[1778189091179,49.09,79867.32,0.0,-0.99142,1e-05,1.16994]
[1778189099072,49.09,79871.05,0.0,-0.99138,1e-05,1.17422]
[1778189109145,49.09,79872.07,0.0,-0.99137,1e-05,1.17539]
[1778189114340,49.09,79876.97,0.0,-0.99133,1e-05,1.18104]
[1778189119375,49.09,79876.86,0.0,-0.99133,1e-05,1.18092]
[1778189125418,49.09,79876.74,0.0,-0.99133,1e-05,1.18078]
[1778189130452,49.09,79876.39,0.0,-0.99133,1e-05,1.18037]
[1778189135487,49.09,79877.58,0.0,-0.99133,1e-05,1.17983]
[1778189140522,49.09,79878.97,0.0,-0.99132,1e-05,1.18144]
[1778189149585,49.09,79879.53,0.0,-0.99132,1e-05,1.18208]
[1778189156634,49.09,79879.13,0.0,-0.99132,1e-05,1.18162]
[1778189161669,49.09,79881.61,0.0,-0.9913,1e-05,1.18449]
[1778189166705,49.09,79886.86,0.0,-0.99125,1e-05,1.19059]
[1778189171738,49.09,79890.08,0.0,-0.99121,1e-05,1.19434]
[1778189176780,49.09,79887.42,0.0,-0.99124,1e-05,1.19124]
[1778189181814,49.09,79889.75,0.0,-0.99122,1e-05,1.19395]
[1778189187856,49.09,79888.17,0.0,-0.99123,1e-05,1.19211]
[1778189193898,49.09,79887.35,0.0,-0.99125,1e-05,1.18923]
[1778189199777,49.09,79887.04,0.0,-0.99126,1e-05,1.18887]
[1778189209847,49.09,79885.58,0.0,-0.99127,1e-05,1.18717]
[1778189219916,49.09,79884.21,0.0,-0.99128,1e-05,1.18558]
[1778189227131,49.09,79883.18,0.0,-0.99129,1e-05,1.18439]
[1778189228138,49.09,79890.01,0.0,-0.99123,1e-05,1.19232]
[1778189229145,49.09,79891.98,0.0,-0.99121,1e-05,1.19462]
[1778189236195,49.09,79891.32,0.0,-0.99122,1e-05,1.19385]
[1778189241230,49.09,79891.23,0.0,-0.99122,1e-05,1.19374]
[1778189245258,49.09,79907.5,0.0,-0.99106,1e-05,1.21284]
[1778189246265,49.09,79909.82,0.0,-0.99104,1e-05,1.21558]
[1778189252306,49.09,79910.12,0.0,-0.99105,1e-05,1.21398]
[1778189254321,49.09,79902.13,0.0,-0.99112,1e-05,1.20456]
[1778189255328,49.09,79896.5,0.0,-0.99118,1e-05,1.19796]
[1778189260363,49.09,79896.18,0.0,-0.99118,1e-05,1.19759]
[1778189263384,49.09,79890.51,0.0,-0.99124,1e-05,1.19097]
[1778189268419,49.09,79889.89,0.0,-0.99124,1e-05,1.19025]
[1778189273453,49.09,79890.54,0.0,-0.99124,1e-05,1.19101]
[1778189280340,49.09,79890.1,0.0,-0.99124,1e-05,1.1905]
[1778189285539,49.09,79890.43,0.0,-0.99124,1e-05,1.19088]
[1778189290574,49.09,79891.93,0.0,-0.99122,1e-05,1.19263]
[1778189295608,49.09,79893.03,0.0,-0.99121,1e-05,1.19391]
[1778189300644,49.09,79900.79,0.0,-0.99114,1e-05,1.20299]
[1778189301650,49.09,79905.83,0.0,-0.99109,1e-05,1.20891]
[1778189306686,49.09,79907.71,0.0,-0.99107,1e-05,1.21113]
[1778189314744,49.09,79908.78,0.0,-0.99107,1e-05,1.21044]
[1778189319779,49.09,79911.57,0.0,-0.99105,1e-05,1.21374]
[1778189324815,49.09,79916.08,0.0,-0.991,1e-05,1.21908]
[1778189329850,49.09,79917.26,0.0,-0.99099,1e-05,1.22048]
[1778189334885,49.09,79922.1,0.0,-0.99094,1e-05,1.22624]
[1778189339920,49.09,79923.93,0.0,-0.99092,1e-05,1.22842]
[1778189344956,49.09,79924.69,0.0,-0.99092,1e-05,1.22933]
[1778189350997,49.09,79925.17,0.0,-0.99091,1e-05,1.2299]
[1778189358046,49.09,79925.4,0.0,-0.99091,1e-05,1.23017]
[1778189367111,49.09,79925.4,0.0,-0.99091,1e-05,1.23017]
[1778189372147,49.09,79926.22,0.0,-0.99092,1e-05,1.22918]
[1778189377183,49.09,79926.08,0.0,-0.99092,1e-05,1.22901]
[1778189382216,49.09,79926.08,0.0,-0.99092,1e-05,1.22901]
[1778189391116,49.09,79926.31,0.0,-0.99091,1e-05,1.22929]
[1778189401355,49.09,79926.3,0.0,-0.99091,1e-05,1.22927]
[1778189402356,49.09,79932.31,0.0,-0.99085,1e-05,1.23647]
[1778189403363,49.09,79933.12,0.0,-0.99085,1e-05,1.23744]
[1778189409405,49.09,79932.46,0.0,-0.99085,1e-05,1.23665]
[1778189412477,49.09,79925.11,0.0,-0.99093,1e-05,1.22785]
[1778189413438,49.09,79914.36,0.0,-0.99103,1e-05,1.21508]
[1778189414441,49.09,79910.36,0.0,-0.99107,1e-05,1.21035]
[1778189418480,49.09,79900.49,0.0,-0.99117,1e-05,1.19875]
[1778189419485,49.09,79899.19,0.0,-0.99118,1e-05,1.19723]
[1778189422507,49.09,79890.05,0.0,-0.99127,1e-05,1.18658]
[1778189423513,49.09,79889.1,0.0,-0.99128,1e-05,1.18548]
[1778189428550,49.09,79886.29,0.0,-0.99131,1e-05,1.18222]
[1778189437624,49.09,79885.98,0.0,-0.99132,1e-05,1.17995]
[1778189442659,49.09,79890.64,0.0,-0.99128,1e-05,1.18534]
[1778189447697,49.09,79889.25,0.0,-0.99129,1e-05,1.18373]
[1778189454744,49.09,79887.1,0.0,-0.99131,1e-05,1.18124]
[1778189460786,49.09,79885.06,0.0,-0.99133,1e-05,1.17888]
[1778189465821,49.09,79884.75,0.0,-0.99133,1e-05,1.17852]
[1778189471695,49.09,79884.2,0.0,-0.99134,1e-05,1.17789]
[1778189479918,49.09,79883.13,0.0,-0.99135,1e-05,1.17666]
[1778189480925,49.09,79888.88,0.0,-0.99129,1e-05,1.1833]
[1778189488981,49.09,79892.86,0.0,-0.99126,1e-05,1.18792]
[1778189494016,49.09,79893.59,0.0,-0.99126,1e-05,1.18684]
[1778189501906,49.09,79895.14,0.0,-0.99125,1e-05,1.18864]
[1778189507107,49.09,79898.82,0.0,-0.99121,1e-05,1.19292]
[1778189513149,49.09,79901.75,0.0,-0.99118,1e-05,1.19635]
[1778189518184,49.09,79903.81,0.0,-0.99116,1e-05,1.19876]
[1778189522221,49.09,79900.81,0.0,-0.99119,1e-05,1.19525]
[1778189527247,49.09,79902.25,0.0,-0.99118,1e-05,1.19693]
[1778189532117,49.09,79907.25,0.0,-0.99113,1e-05,1.20279]
[1778189539331,49.09,79908.52,0.0,-0.99112,1e-05,1.20428]
[1778189544365,49.09,79910.88,0.0,-0.9911,1e-05,1.20706]
[1778189549410,49.09,79912.85,0.0,-0.99108,1e-05,1.20938]
[1778189551416,49.09,79906.04,0.0,-0.99116,1e-05,1.19943]
[1778189557457,49.09,79906.9,0.0,-0.99115,1e-05,1.20043]
[1778189562494,49.09,79909.24,0.0,-0.99113,1e-05,1.20318]
[1778189567532,49.09,79909.75,0.0,-0.99112,1e-05,1.20378]
[1778189573576,49.09,79909.91,0.0,-0.99112,1e-05,1.20397]
[1778189578611,49.09,79911.01,0.0,-0.99111,1e-05,1.20526]
[1778189583654,49.09,79913.23,0.0,-0.99109,1e-05,1.20787]
[1778189588686,49.09,79915.85,0.0,-0.99106,1e-05,1.21096]
[1778189594730,49.09,79916.26,0.0,-0.99106,1e-05,1.21145]
[1778189599765,49.09,79916.13,0.0,-0.99106,1e-05,1.21129]
[1778189608828,49.09,79915.89,0.0,-0.99106,1e-05,1.21101]
[1778189617904,49.09,79915.04,0.0,-0.99108,1e-05,1.20805]
[1778189619916,49.09,79904.69,0.0,-0.99118,1e-05,1.1959]
[1778189620929,49.09,79902.0,0.0,-0.99121,1e-05,1.19276]
[1778189625960,49.09,79899.01,0.0,-0.99124,1e-05,1.18928]
[1778189630993,49.09,79895.35,0.0,-0.99127,1e-05,1.18502]
[1778189637035,49.09,79892.76,0.0,-0.9913,1e-05,1.18202]
[1778189642070,49.09,79890.34,0.0,-0.99132,1e-05,1.17922]
[1778189647105,49.09,79890.28,0.0,-0.99132,1e-05,1.17915]
[1778189652969,49.09,79890.48,0.0,-0.99132,1e-05,1.17938]
[1778189658182,49.09,79894.73,0.0,-0.99128,1e-05,1.1843]
[1778189663218,49.09,79895.59,0.0,-0.99127,1e-05,1.1853]
[1778189670267,49.09,79895.1,0.0,-0.99128,1e-05,1.18473]
[1778189675302,49.09,79891.1,0.0,-0.99133,1e-05,1.17818]
[1778189680338,49.09,79891.56,0.0,-0.99132,1e-05,1.17871]
[1778189685371,49.09,79891.35,0.0,-0.99133,1e-05,1.17847]
[1778189690407,49.09,79891.44,0.0,-0.99132,1e-05,1.17857]
[1778189695441,49.09,79890.98,0.0,-0.99133,1e-05,1.17804]
[1778189700478,49.09,79891.41,0.0,-0.99133,1e-05,1.17854]
[1778189705512,49.09,79892.02,0.0,-0.99132,1e-05,1.17924]
[1778189706520,49.09,79904.64,0.0,-0.9912,1e-05,1.1939]
[1778189707526,49.09,79907.35,0.0,-0.99117,1e-05,1.19707]
[1778189713391,49.09,79910.72,0.0,-0.99114,1e-05,1.20102]
[1778189720617,49.09,79914.45,0.0,-0.9911,1e-05,1.2054]
[1778189725652,49.09,79917.13,0.0,-0.99108,1e-05,1.20856]
[1778189730689,49.09,79921.58,0.0,-0.99103,1e-05,1.21382]
[1778189735723,49.09,79924.82,0.0,-0.99101,1e-05,1.21569]
[1778189740763,49.09,79925.07,0.0,-0.99101,1e-05,1.21599]
[1778189747828,49.09,79926.62,0.0,-0.991,1e-05,1.21783]
[1778189751842,49.09,79919.32,0.0,-0.99107,1e-05,1.20919]
[1778189756880,49.09,79922.31,0.0,-0.99104,1e-05,1.21272]
[1778189761912,49.09,79924.64,0.0,-0.99102,1e-05,1.21548]
[1778189766954,49.09,79926.09,0.0,-0.991,1e-05,1.2172]
[1778189769973,49.09,79919.2,0.0,-0.99107,1e-05,1.20905]
[1778189770981,49.09,79914.09,0.0,-0.99112,1e-05,1.20303]
[1778189773813,49.09,79901.51,0.0,-0.99124,1e-05,1.18832]
[1778189775011,49.09,79900.1,0.0,-0.99126,1e-05,1.18668]
[1778189780042,49.09,79897.34,0.0,-0.99128,1e-05,1.18348]
[1778189785078,49.09,79895.05,0.0,-0.9913,1e-05,1.18082]
[1778189791121,49.09,79892.04,0.0,-0.99135,1e-05,1.17542]
[1778189801194,49.09,79887.33,0.0,-0.99139,1e-05,1.17]
[1778189810255,49.09,79885.45,0.0,-0.99141,1e-05,1.16784]
[1778189817304,49.09,79884.28,0.0,-0.99142,1e-05,1.1665]
[1778189824165,49.09,79883.67,0.0,-0.99143,1e-05,1.1658]
[1778189829388,49.09,79882.79,0.0,-0.99143,1e-05,1.16479]
[1778189834423,49.09,79882.57,0.0,-0.99144,1e-05,1.16454]
[1778189844307,49.09,79881.4,0.0,-0.99145,1e-05,1.1632]
[1778189854380,49.09,79883.38,0.0,-0.99144,1e-05,1.16356]
[1778189859599,49.09,79886.17,0.0,-0.99142,1e-05,1.16676]
[1778189864635,49.09,79887.33,0.0,-0.99141,1e-05,1.16809]
[1778189870676,49.09,79885.79,0.0,-0.99142,1e-05,1.16632]
[1778189875710,49.09,79884.55,0.0,-0.99143,1e-05,1.1649]
[1778189880745,49.09,79883.38,0.0,-0.99144,1e-05,1.16356]
[1778189883766,49.09,79889.85,0.0,-0.99138,1e-05,1.17098]
[1778189888805,49.09,79892.12,0.0,-0.99136,1e-05,1.1736]
[1778189892830,49.09,79897.12,0.0,-0.99131,1e-05,1.17937]
[1778189897866,49.09,79898.76,0.0,-0.9913,1e-05,1.18127]
[1778189904730,49.09,79899.8,0.0,-0.99129,1e-05,1.18247]
[1778189910959,49.09,79899.62,0.0,-0.99129,1e-05,1.18226]
[1778189915993,49.09,79899.43,0.0,-0.9913,1e-05,1.18012]
[1778189921029,49.09,79900.84,0.0,-0.99129,1e-05,1.18175]
[1778189926069,49.09,79902.76,0.0,-0.99127,1e-05,1.18398]
[1778189931100,49.09,79905.96,0.0,-0.99124,1e-05,1.18769]
[1778189937142,49.09,79909.0,0.0,-0.99121,1e-05,1.19124]
[1778189942177,49.09,79911.81,0.0,-0.99118,1e-05,1.19452]
[1778189945011,49.09,79901.78,0.0,-0.99128,1e-05,1.18284]
[1778189946205,49.09,79895.77,0.0,-0.99134,1e-05,1.17589]
[1778189948222,49.09,79893.7,0.0,-0.99136,1e-05,1.1735]
[1778189955081,49.09,79891.36,0.0,-0.99138,1e-05,1.1708]
[1778189960309,49.09,79885.91,0.0,-0.99143,1e-05,1.16455]
[1778189965344,49.09,79884.46,0.0,-0.99145,1e-05,1.16289]
[1778189970380,49.09,79884.09,0.0,-0.99145,1e-05,1.16247]
[1778189978438,49.09,79883.93,0.0,-0.99146,1e-05,1.16038]
[1778189983470,49.09,79891.14,0.0,-0.9914,1e-05,1.16864]
[1778189988505,49.09,79884.11,0.0,-0.99146,1e-05,1.16059]
[1778189993540,49.09,79883.07,0.0,-0.99147,1e-05,1.1594]
[1778189998574,49.09,79882.72,0.0,-0.99148,1e-05,1.159]
[1778190003610,49.09,79882.67,0.0,-0.99148,1e-05,1.15894]
[1778190006631,49.09,79876.87,0.0,-0.99153,1e-05,1.15234]
[1778190007638,49.09,79875.54,0.0,-0.99154,1e-05,1.15083]
[1778190012673,49.09,79876.0,0.0,-0.99154,1e-05,1.15135]
[1778190017708,49.09,79873.38,0.0,-0.99156,1e-05,1.14838]
[1778190022744,49.09,79873.5,0.0,-0.99156,1e-05,1.14852]
[1778190030799,49.09,79874.82,0.0,-0.99155,1e-05,1.15001]
[1778190039861,49.09,79875.81,0.0,-0.99155,1e-05,1.14924]
[1778190045716,49.09,79876.44,0.0,-0.99155,1e-05,1.14996]
[1778190050943,49.09,79876.86,0.0,-0.99154,1e-05,1.15043]
[1778190051946,49.09,79871.61,0.0,-0.99159,1e-05,1.14449]
[1778190052953,49.09,79866.15,0.0,-0.99164,1e-05,1.13834]
[1778190057988,49.09,79865.99,0.0,-0.99165,1e-05,1.13816]
[1778190060003,49.09,79862.05,0.0,-0.99168,1e-05,1.13374]
[1778190065037,49.09,79865.08,0.0,-0.99165,1e-05,1.13714]
[1778190070073,49.09,79865.42,0.0,-0.99165,1e-05,1.13752]
[1778190075107,49.09,79864.37,0.0,-0.99166,1e-05,1.13634]
[1778190081149,49.09,79867.73,0.0,-0.99163,1e-05,1.14012]
[1778190093234,49.09,79870.68,0.0,-0.99162,1e-05,1.14156]
[1778190103305,49.09,79872.26,0.0,-0.9916,1e-05,1.14334]
[1778190113376,49.09,79873.32,0.0,-0.99159,1e-05,1.14454]
[1778190114382,49.09,79879.18,0.0,-0.99154,1e-05,1.15117]
[1778190116212,49.09,79879.79,0.0,-0.99153,1e-05,1.15186]
[1778190121431,49.09,79879.46,0.0,-0.99153,1e-05,1.15149]
[1778190126466,49.09,79879.43,0.0,-0.99153,1e-05,1.15146]
[1778190132510,49.09,79879.14,0.0,-0.99154,1e-05,1.15113]
[1778190137545,49.09,79883.62,0.0,-0.99149,1e-05,1.15622]
[1778190138552,49.09,79883.97,0.0,-0.99149,1e-05,1.15662]
[1778190143587,49.09,79883.6,0.0,-0.9915,1e-05,1.1562]
[1778190148623,49.09,79878.2,0.0,-0.99155,1e-05,1.15006]
[1778190151643,49.09,79872.1,0.0,-0.99162,1e-05,1.14127]
[1778190156678,49.09,79867.96,0.0,-0.99165,1e-05,1.13662]
[1778190164734,49.09,79864.25,0.0,-0.99169,1e-05,1.13245]
[1778190169770,49.09,79862.44,0.0,-0.99171,1e-05,1.13043]
[1778190174804,49.09,79860.41,0.0,-0.99172,1e-05,1.12816]
[1778190180845,49.09,79858.51,0.0,-0.99174,1e-05,1.12604]
[1778190185882,49.09,79852.25,0.0,-0.9918,1e-05,1.11908]
[1778190188907,49.09,79841.13,0.0,-0.9919,1e-05,1.1068]
[1778190193937,49.09,79837.39,0.0,-0.99193,1e-05,1.10269]
[1778190198972,49.09,79833.04,0.0,-0.99197,1e-05,1.09794]
[1778190204011,49.09,79831.15,0.0,-0.99199,1e-05,1.09587]
[1778190210049,49.09,79828.58,0.0,-0.99201,1e-05,1.09307]
[1778190215084,49.09,79826.47,0.0,-0.99204,1e-05,1.08896]
[1778190217100,49.09,79836.24,0.0,-0.99196,1e-05,1.0996]
[1778190219112,49.09,79843.11,0.0,-0.9919,1e-05,1.10713]
[1778190224147,49.09,79844.74,0.0,-0.99188,1e-05,1.10893]
[1778190229182,49.09,79849.24,0.0,-0.99184,1e-05,1.11389]
[1778190234219,49.09,79843.72,0.0,-0.99189,1e-05,1.1078]
[1778190235225,49.09,79825.0,0.0,-0.99206,1e-05,1.08736]
[1778190236232,49.09,79826.02,0.0,-0.99205,1e-05,1.08847]
[1778190239255,49.09,79833.25,0.0,-0.99198,1e-05,1.09633]
[1778190243284,49.09,79822.48,0.0,-0.99208,1e-05,1.08463]
[1778190244290,49.09,79814.91,0.0,-0.99215,1e-05,1.07647]
[1778190245298,49.09,79813.89,0.0,-0.99216,1e-05,1.07538]
[1778190250331,49.09,79814.29,0.0,-0.99215,1e-05,1.07581]
[1778190255366,49.09,79816.46,0.0,-0.99213,1e-05,1.07814]
[1778190260401,49.09,79814.18,0.0,-0.99215,1e-05,1.07569]
[1778190265439,49.09,79808.18,0.0,-0.99221,1e-05,1.06926]
[1778190267273,49.09,79805.43,0.0,-0.99223,1e-05,1.06632]
[1778190273497,49.09,79801.93,0.0,-0.99227,1e-05,1.06081]
[1778190275509,49.09,79796.69,0.0,-0.99232,1e-05,1.05525]
[1778190277343,49.09,79789.44,0.0,-0.99238,1e-05,1.04761]
[1778190278531,49.09,79788.84,0.0,-0.99239,1e-05,1.04698]
[1778190283566,49.09,79786.54,0.0,-0.99241,1e-05,1.04456]
[1778190287413,49.09,79784.17,0.0,-0.99243,1e-05,1.04208]
[1778190292632,49.09,79773.12,0.0,-0.99252,1e-05,1.03057]
[1778190293638,49.09,79772.63,0.0,-0.99252,1e-05,1.03006]
[1778190298673,49.09,79774.79,0.0,-0.99251,1e-05,1.0323]
[1778190302701,49.09,79769.53,0.0,-0.99255,1e-05,1.02685]
[1778190303709,49.09,79768.34,0.0,-0.99256,1e-05,1.02562]
[1778190308744,49.09,79765.32,0.0,-0.99259,1e-05,1.02251]
[1778190313779,49.09,79764.46,0.0,-0.99259,1e-05,1.02162]
[1778190319828,49.09,79761.37,0.0,-0.99262,1e-05,1.01844]
[1778190321842,49.09,79770.84,0.0,-0.99254,1e-05,1.02821]
[1778190322850,49.09,79776.5,0.0,-0.99249,1e-05,1.03408]
[1778190323856,49.09,79777.22,0.0,-0.99249,1e-05,1.03483]
[1778190325870,49.09,79782.52,0.0,-0.99244,1e-05,1.04036]
[1778190330909,49.09,79801.91,0.0,-0.99227,1e-05,1.06079]
[1778190331938,49.09,79809.73,0.0,-0.99222,1e-05,1.06732]
[1778190332921,49.09,79814.19,0.0,-0.99218,1e-05,1.07209]
[1778190333928,49.09,79821.09,0.0,-0.99212,1e-05,1.0795]
[1778190336950,49.09,79826.23,0.0,-0.99207,1e-05,1.08505]
[1778190339970,49.09,79830.15,0.0,-0.99204,1e-05,1.0893]
[1778190342993,49.09,79843.49,0.0,-0.99192,1e-05,1.10386]
[1778190343998,49.09,79848.7,0.0,-0.99187,1e-05,1.10959]
[1778190345010,49.09,79832.21,0.0,-0.99202,1e-05,1.09154]
[1778190347022,49.09,79825.42,0.0,-0.99208,1e-05,1.08418]
[1778190352056,49.09,79821.19,0.0,-0.99212,1e-05,1.07961]
[1778190357091,49.09,79814.36,0.0,-0.99218,1e-05,1.07227]
[1778190358098,49.09,79809.34,0.0,-0.99222,1e-05,1.0669]
[1778190363133,49.09,79809.0,0.0,-0.99222,1e-05,1.06654]
[1778190368168,49.09,79804.02,0.0,-0.99227,1e-05,1.06124]
[1778190374216,49.09,79802.33,0.0,-0.99228,1e-05,1.05944]
[1778190379251,49.09,79804.36,0.0,-0.99227,1e-05,1.0616]
[1778190382273,49.09,79812.37,0.0,-0.9922,1e-05,1.07014]
[1778190387307,49.09,79814.88,0.0,-0.99217,1e-05,1.07283]
[1778190392342,49.09,79818.1,0.0,-0.99216,1e-05,1.07447]
[1778190397377,49.09,79817.94,0.0,-0.99216,1e-05,1.0743]
[1778190402417,49.09,79823.87,0.0,-0.99211,1e-05,1.08068]
[1778190407453,49.09,79825.18,0.0,-0.9921,1e-05,1.0821]
[1778190412492,49.09,79825.78,0.0,-0.99209,1e-05,1.08274]
[1778190417523,49.09,79825.43,0.0,-0.99209,1e-05,1.08237]
[1778190421551,49.09,79821.68,0.0,-0.99213,1e-05,1.07832]
[1778190426592,49.09,79821.12,0.0,-0.99213,1e-05,1.07772]
[1778190431622,49.09,79821.46,0.0,-0.99213,1e-05,1.07809]
[1778190436656,49.09,79821.89,0.0,-0.99212,1e-05,1.07855]
[1778190441691,49.09,79821.36,0.0,-0.99213,1e-05,1.07798]
[1778190446726,49.09,79821.78,0.0,-0.99213,1e-05,1.07843]
[1778190451763,49.09,79820.53,0.0,-0.99215,1e-05,1.07527]
[1778190456798,49.09,79821.33,0.0,-0.99214,1e-05,1.07613]
[1778190462841,49.09,79821.09,0.0,-0.99214,1e-05,1.07588]
[1778190468746,49.09,79820.9,0.0,-0.99215,1e-05,1.07567]
[1778190473923,49.09,79822.14,0.0,-0.99213,1e-05,1.077]
[1778190478953,49.09,79822.04,0.0,-0.99214,1e-05,1.0769]
[1778190483987,49.09,79825.42,0.0,-0.99211,1e-05,1.08054]
[1778190489022,49.09,79825.21,0.0,-0.99211,1e-05,1.08031]
[1778190494059,49.09,79824.44,0.0,-0.99211,1e-05,1.07948]
[1778190499095,49.09,79823.45,0.0,-0.99212,1e-05,1.07842]
[1778190504132,49.09,79824.55,0.0,-0.99211,1e-05,1.0796]
[1778190510174,49.09,79820.51,0.0,-0.99215,1e-05,1.07525]
[1778190514205,49.09,79815.05,0.0,-0.99221,1e-05,1.0676]
[1778190519235,49.09,79812.27,0.0,-0.99223,1e-05,1.06463]
[1778190524269,49.09,79812.03,0.0,-0.99224,1e-05,1.06437]
[1778190529306,49.09,79810.07,0.0,-0.99225,1e-05,1.06229]
[1778190532326,49.09,79805.75,0.0,-0.99229,1e-05,1.0577]
[1778190537362,49.09,79802.77,0.0,-0.99232,1e-05,1.05454]
[1778190539377,49.09,79797.59,0.0,-0.99236,1e-05,1.04908]
[1778190544409,49.09,79796.85,0.0,-0.99237,1e-05,1.0483]
[1778190547430,49.09,79790.92,0.0,-0.99242,1e-05,1.04207]
[1778190550452,49.09,79798.52,0.0,-0.99235,1e-05,1.05006]
[1778190551459,49.09,79803.53,0.0,-0.99231,1e-05,1.05535]
[1778190556495,49.09,79809.07,0.0,-0.99226,1e-05,1.06122]
[1778190559393,49.09,79813.9,0.0,-0.99222,1e-05,1.06637]
[1778190564550,49.09,79815.81,0.0,-0.9922,1e-05,1.06841]
[1778190569585,49.09,79816.16,0.0,-0.9922,1e-05,1.06878]
[1778190575627,49.09,79817.12,0.0,-0.9922,1e-05,1.06801]
[1778190580664,49.09,79818.52,0.0,-0.99219,1e-05,1.0695]
[1778190585697,49.09,79819.07,0.0,-0.99219,1e-05,1.07009]
[1778190590732,49.09,79821.26,0.0,-0.99217,1e-05,1.07244]
[1778190592748,49.09,79824.81,0.0,-0.99214,1e-05,1.07625]
[1778190597783,49.09,79824.19,0.0,-0.99214,1e-05,1.07558]
[1778190602819,49.09,79822.89,0.0,-0.99215,1e-05,1.07419]
[1778190606850,49.09,79817.61,0.0,-0.9922,1e-05,1.06853]
[1778190611883,49.09,79814.29,0.0,-0.99223,1e-05,1.06498]
[1778190616917,49.09,79814.68,0.0,-0.99223,1e-05,1.0654]
[1778190621952,49.09,79814.52,0.0,-0.99223,1e-05,1.06523]
[1778190629896,49.09,79814.75,0.0,-0.99223,1e-05,1.06547]
[1778190634039,49.09,79803.98,0.0,-0.99233,1e-05,1.05225]
[1778190635043,49.09,79798.99,0.0,-0.99237,1e-05,1.04699]
[1778190639071,49.09,79794.09,0.0,-0.99242,1e-05,1.04185]
[1778190644109,49.09,79794.19,0.0,-0.99242,1e-05,1.04195]
[1778190649142,49.09,79794.13,0.0,-0.99242,1e-05,1.04189]
[1778190654176,49.09,79794.26,0.0,-0.99242,1e-05,1.04203]
[1778190659212,49.09,79794.76,0.0,-0.99241,1e-05,1.04255]
[1778190663240,49.09,79790.13,0.0,-0.99245,1e-05,1.03771]
[1778190669282,49.09,79791.74,0.0,-0.99244,1e-05,1.03939]
[1778190674318,49.09,79795.05,0.0,-0.99241,1e-05,1.04285]
[1778190680250,49.09,79796.51,0.0,-0.9924,1e-05,1.04438]
[1778190687412,49.09,79797.1,0.0,-0.99239,1e-05,1.045]
[1778190693453,49.09,79798.7,0.0,-0.99239,1e-05,1.04491]
[1778190698488,49.09,79799.43,0.0,-0.99238,1e-05,1.04568]
[1778190703528,49.09,79799.32,0.0,-0.99238,1e-05,1.04556]
[1778190708559,49.09,79799.82,0.0,-0.99238,1e-05,1.04608]
[1778190714603,49.09,79799.65,0.0,-0.99238,1e-05,1.04591]
[1778190719636,49.09,79799.57,0.0,-0.99238,1e-05,1.04582]
[1778190726685,49.09,79799.57,0.0,-0.99238,1e-05,1.04582]
[1778190731727,49.09,79799.13,0.0,-0.99239,1e-05,1.04536]
[1778190738776,49.09,79798.88,0.0,-0.99239,1e-05,1.0451]
[1778190743812,49.09,79798.46,0.0,-0.99239,1e-05,1.04466]
[1778190744818,49.09,79789.21,0.0,-0.99247,1e-05,1.03498]
[1778190745825,49.09,79789.28,0.0,-0.99247,1e-05,1.03505]
[1778190750860,49.09,79789.12,0.0,-0.99247,1e-05,1.03489]
[1778190755901,49.09,79789.94,0.0,-0.99248,1e-05,1.03398]
[1778190757909,49.09,79781.0,0.0,-0.99255,1e-05,1.0247]
[1778190758916,49.09,79781.78,0.0,-0.99255,1e-05,1.02551]
[1778190763953,49.09,79782.68,0.0,-0.99254,1e-05,1.02644]
[1778190771003,49.09,79784.6,0.0,-0.99252,1e-05,1.02843]
[1778190776038,49.09,79787.33,0.0,-0.9925,1e-05,1.03126]
[1778190780968,49.09,79795.65,0.0,-0.99243,1e-05,1.03994]
[1778190786108,49.09,79798.76,0.0,-0.9924,1e-05,1.04319]
[1778190791150,49.09,79803.04,0.0,-0.99237,1e-05,1.04769]
[1778190796178,49.09,79804.4,0.0,-0.99235,1e-05,1.04913]
[1778190798192,49.09,79809.13,0.0,-0.99231,1e-05,1.05412]
[1778190803227,49.09,79808.19,0.0,-0.99232,1e-05,1.05313]
[1778190808262,49.09,79807.86,0.0,-0.99232,1e-05,1.05278]
[1778190810277,49.09,79800.53,0.0,-0.99239,1e-05,1.04505]
[1778190812291,49.09,79795.36,0.0,-0.99244,1e-05,1.03786]
[1778190817327,49.09,79791.31,0.0,-0.99248,1e-05,1.03364]
[1778190822361,49.09,79789.78,0.0,-0.99249,1e-05,1.03205]
[1778190827396,49.09,79790.94,0.0,-0.99248,1e-05,1.03325]
[1778190832431,49.09,79788.63,0.0,-0.9925,1e-05,1.03085]
[1778190835452,49.09,79785.75,0.0,-0.99253,1e-05,1.02786]
[1778190839480,49.09,79791.06,0.0,-0.99248,1e-05,1.03338]
[1778190844515,49.09,79794.08,0.0,-0.99245,1e-05,1.03653]
[1778190849550,49.09,79798.27,0.0,-0.99242,1e-05,1.04091]
[1778190854585,49.09,79798.46,0.0,-0.99242,1e-05,1.04111]
[1778190859620,49.09,79797.78,0.0,-0.99242,1e-05,1.04039]
[1778190865662,49.09,79797.99,0.0,-0.99242,1e-05,1.04061]
[1778190870698,49.09,79801.16,0.0,-0.99239,1e-05,1.04394]
[1778190875732,49.09,79804.79,0.0,-0.99238,1e-05,1.04597]
[1778190880767,49.09,79803.81,0.0,-0.99238,1e-05,1.04494]
[1778190886813,49.09,79802.19,0.0,-0.9924,1e-05,1.04324]
[1778190893877,49.09,79801.4,0.0,-0.9924,1e-05,1.04241]
[1778190899919,49.09,79800.59,0.0,-0.99241,1e-05,1.04156]
[1778190908982,49.09,79800.44,0.0,-0.99241,1e-05,1.04141]
[1778190914018,49.09,79801.33,0.0,-0.99241,1e-05,1.04234]
[1778190919052,49.09,79800.83,0.0,-0.99241,1e-05,1.04181]
[1778190924087,49.09,79801.72,0.0,-0.9924,1e-05,1.04275]
[1778190928115,49.09,79791.7,0.0,-0.99249,1e-05,1.03228]
[1778190930130,49.09,79788.69,0.0,-0.99251,1e-05,1.02915]
[1778190935164,49.09,79785.57,0.0,-0.99255,1e-05,1.02416]
[1778190938188,49.09,79779.0,0.0,-0.99261,1e-05,1.01739]
[1778190943220,49.09,79774.46,0.0,-0.99264,1e-05,1.01273]
[1778190948255,49.09,79770.94,0.0,-0.99267,1e-05,1.00913]
[1778190953290,49.09,79760.62,0.0,-0.99276,1e-05,0.99863]
[1778190954297,49.09,79757.67,0.0,-0.99278,1e-05,0.99565]
[1778190956311,49.09,79756.26,0.0,-0.99279,1e-05,0.99423]
[1778190959338,49.09,79751.55,0.0,-0.99283,1e-05,0.98949]
[1778190964366,49.09,79754.26,0.0,-0.99281,1e-05,0.99221]
[1778190970409,49.09,79752.77,0.0,-0.99282,1e-05,0.99071]
[1778190976451,49.09,79753.87,0.0,-0.99281,1e-05,0.99182]
[1778190981487,49.09,79754.27,0.0,-0.99281,1e-05,0.99222]
[1778190984508,49.09,79758.93,0.0,-0.99277,1e-05,0.99692]
[1778190988536,49.09,79764.64,0.0,-0.99273,1e-05,1.00271]
[1778190989543,49.09,79770.34,0.0,-0.99268,1e-05,1.00852]
[1778190994578,49.09,79770.04,0.0,-0.99269,1e-05,1.00648]
[1778190999613,49.09,79772.17,0.0,-0.99268,1e-05,1.00865]
[1778191004648,49.09,79775.37,0.0,-0.99265,1e-05,1.01192]
[1778191009683,49.09,79779.11,0.0,-0.99262,1e-05,1.01576]
[1778191014718,49.09,79781.19,0.0,-0.9926,1e-05,1.0179]
[1778191019753,49.09,79789.68,0.0,-0.99253,1e-05,1.02666]
[1778191025795,49.09,79790.79,0.0,-0.99252,1e-05,1.02781]
[1778191030830,49.09,79792.75,0.0,-0.9925,1e-05,1.02985]
[1778191036875,49.09,79794.77,0.0,-0.99249,1e-05,1.03195]
[1778191041908,49.09,79795.52,0.0,-0.99248,1e-05,1.03273]
[1778191046943,49.09,79795.83,0.0,-0.99248,1e-05,1.03305]
[1778191052872,49.09,79796.33,0.0,-0.99249,1e-05,1.0318]
[1778191058022,49.09,79796.59,0.0,-0.99248,1e-05,1.03207]
[1778191063057,49.09,79796.58,0.0,-0.99248,1e-05,1.03206]
[1778191069102,49.09,79796.84,0.0,-0.99248,1e-05,1.03233]
[1778191075146,49.09,79796.9,0.0,-0.99248,1e-05,1.0324]
[1778191080179,49.09,79796.78,0.0,-0.99248,1e-05,1.03227]
[1778191085214,49.09,79796.85,0.0,-0.99248,1e-05,1.03235]
[1778191090249,49.09,79797.35,0.0,-0.99248,1e-05,1.03287]
[1778191097298,49.09,79797.5,0.0,-0.99248,1e-05,1.03302]
[1778191102333,49.09,79797.48,0.0,-0.99248,1e-05,1.033]
[1778191111399,49.09,79797.75,0.0,-0.99249,1e-05,1.03152]
[1778191121466,49.09,79797.64,0.0,-0.99249,1e-05,1.0314]
[1778191126502,49.09,79802.84,0.0,-0.99244,1e-05,1.03682]
[1778191131536,49.09,79803.52,0.0,-0.99244,1e-05,1.03753]
[1778191135565,49.09,79811.46,0.0,-0.99237,1e-05,1.04586]
[1778191136572,49.09,79815.65,0.0,-0.99233,1e-05,1.05028]
[1778191141607,49.09,79818.6,0.0,-0.99231,1e-05,1.0534]
[1778191147649,49.09,79816.7,0.0,-0.99232,1e-05,1.05139]
[1778191149664,49.09,79796.37,0.0,-0.9925,1e-05,1.03008]
[1778191150670,49.09,79789.45,0.0,-0.99256,1e-05,1.02291]
[1778191155705,49.09,79792.75,0.0,-0.99253,1e-05,1.02632]
[1778191162754,49.09,79794.18,0.0,-0.99252,1e-05,1.02781]
[1778191164769,49.09,79783.18,0.0,-0.99261,1e-05,1.01645]
[1778191166782,49.09,79776.45,0.0,-0.99266,1e-05,1.00955]
[1778191172824,49.09,79774.68,0.0,-0.99269,1e-05,1.006]
[1778191174838,49.09,79768.15,0.0,-0.99275,1e-05,0.99937]
[1778191178866,49.09,79763.01,0.0,-0.99279,1e-05,0.99416]
[1778191183902,49.09,79754.28,0.0,-0.99286,1e-05,0.98538]
[1778191188938,49.09,79752.53,0.0,-0.99287,1e-05,0.98363]
[1778191193973,49.09,79753.2,0.0,-0.99287,1e-05,0.9843]
[1778191196995,49.09,79741.77,0.0,-0.99296,1e-05,0.97291]
[1778191198001,49.09,79735.47,0.0,-0.99301,1e-05,0.96668]
[1778191202058,49.09,79723.41,0.0,-0.99311,1e-05,0.95484]
[1778191203065,49.09,79726.55,0.0,-0.99308,1e-05,0.95791]
[1778191204082,49.09,79720.82,0.0,-0.99313,1e-05,0.95232]
[1778191205179,49.09,79712.92,0.0,-0.99319,1e-05,0.94465]
[1778191206147,49.09,79699.79,0.0,-0.99329,1e-05,0.93201]
[1778191207155,49.09,79703.53,0.0,-0.99326,1e-05,0.93559]
[1778191208161,49.09,79710.55,0.0,-0.99321,1e-05,0.94235]
[1778191209172,49.09,79710.15,0.0,-0.99321,1e-05,0.94197]
[1778191211204,49.09,79718.85,0.0,-0.99314,1e-05,0.9504]
[1778191212193,49.09,79707.45,0.0,-0.99323,1e-05,0.93936]
[1778191213201,49.09,79697.59,0.0,-0.99331,1e-05,0.9299]
[1778191216222,49.09,79705.31,0.0,-0.99325,1e-05,0.9373]
[1778191218233,49.09,79710.91,0.0,-0.9932,1e-05,0.9427]
[1778191219240,49.09,79722.09,0.0,-0.99312,1e-05,0.95356]
[1778191220247,49.09,79725.1,0.0,-0.99309,1e-05,0.95649]
[1778191223268,49.09,79718.48,0.0,-0.99315,1e-05,0.95004]
[1778191225282,49.09,79719.02,0.0,-0.99314,1e-05,0.95056]
[1778191230317,49.09,79715.8,0.0,-0.99317,1e-05,0.94744]
[1778191235353,49.09,79717.45,0.0,-0.99317,1e-05,0.94738]
[1778191239381,49.09,79711.38,0.0,-0.99321,1e-05,0.9415]
[1778191241398,49.09,79708.7,0.0,-0.99323,1e-05,0.93892]
[1778191243417,49.09,79702.24,0.0,-0.99328,1e-05,0.93271]
[1778191245426,49.09,79694.32,0.0,-0.99334,1e-05,0.92515]
[1778191246432,49.09,79689.05,0.0,-0.99338,1e-05,0.92015]
[1778191248450,49.09,79685.12,0.0,-0.99341,1e-05,0.91643]
[1778191252478,49.09,79680.69,0.0,-0.99345,1e-05,0.91226]
[1778191257513,49.09,79681.37,0.0,-0.99344,1e-05,0.9129]
[1778191262549,49.09,79683.38,0.0,-0.99343,1e-05,0.91479]
[1778191266577,49.09,79691.56,0.0,-0.99337,1e-05,0.92253]
[1778191267586,49.09,79693.58,0.0,-0.99335,1e-05,0.92445]
[1778191270607,49.09,79699.06,0.0,-0.99331,1e-05,0.92967]
[1778191275641,49.09,79701.55,0.0,-0.99329,1e-05,0.93205]
[1778191280678,49.09,79708.03,0.0,-0.99324,1e-05,0.93827]
[1778191281685,49.09,79711.54,0.0,-0.99321,1e-05,0.94165]
[1778191284522,49.09,79728.31,0.0,-0.99308,1e-05,0.95796]
[1778191288733,49.09,79734.53,0.0,-0.99303,1e-05,0.96407]
[1778191292761,49.09,79740.67,0.0,-0.99299,1e-05,0.96844]
[1778191293768,49.09,79748.34,0.0,-0.99293,1e-05,0.97604]
[1778191294775,49.09,79749.62,0.0,-0.99292,1e-05,0.97732]
[1778191296789,49.09,79756.64,0.0,-0.99286,1e-05,0.98433]
[1778191301824,49.09,79757.17,0.0,-0.99286,1e-05,0.98486]
[1778191303838,49.09,79750.96,0.0,-0.99291,1e-05,0.97865]
[1778191304845,49.09,79750.33,0.0,-0.99292,1e-05,0.97802]
[1778191309881,49.09,79747.27,0.0,-0.99294,1e-05,0.97498]
[1778191314921,49.09,79745.23,0.0,-0.99296,1e-05,0.97295]
[1778191317936,49.09,79733.42,0.0,-0.99305,1e-05,0.9613]
[1778191318943,49.09,79730.67,0.0,-0.99307,1e-05,0.9586]
[1778191323979,49.09,79724.28,0.0,-0.99312,1e-05,0.95235]
[1778191329014,49.09,79720.07,0.0,-0.99316,1e-05,0.94826]
[1778191330022,49.09,79717.41,0.0,-0.99318,1e-05,0.94567]
[1778191335058,49.09,79719.96,0.0,-0.99316,1e-05,0.94815]
[1778191337076,49.09,79716.28,0.0,-0.99319,1e-05,0.94458]
[1778191338086,49.09,79705.06,0.0,-0.99327,1e-05,0.93377]
[1778191340098,49.09,79700.4,0.0,-0.99331,1e-05,0.92931]
[1778191345132,49.09,79698.0,0.0,-0.99333,1e-05,0.92702]
[1778191346138,49.09,79703.79,0.0,-0.99328,1e-05,0.93255]
[1778191351174,49.09,79701.86,0.0,-0.99331,1e-05,0.92906]
[1778191356210,49.09,79702.83,0.0,-0.9933,1e-05,0.92999]
[1778191360239,49.09,79695.9,0.0,-0.99335,1e-05,0.92339]
[1778191362252,49.09,79690.51,0.0,-0.9934,1e-05,0.91827]
[1778191365273,49.09,79694.3,0.0,-0.99337,1e-05,0.92187]
[1778191370310,49.09,79689.49,0.0,-0.9934,1e-05,0.91731]
[1778191371319,49.09,79683.32,0.0,-0.99345,1e-05,0.91149]
[1778191372323,49.09,79676.66,0.0,-0.9935,1e-05,0.90525]
[1778191378372,49.09,79676.72,0.0,-0.9935,1e-05,0.90531]
[1778191382395,49.09,79667.62,0.0,-0.99357,1e-05,0.89683]
[1778191383404,49.09,79662.83,0.0,-0.9936,1e-05,0.8924]
[1778191384409,49.09,79650.52,0.0,-0.99369,1e-05,0.88109]
[1778191385418,49.09,79647.82,0.0,-0.99371,1e-05,0.87862]
[1778191386422,49.09,79654.06,0.0,-0.99367,1e-05,0.88433]
[1778191387429,49.09,79655.93,0.0,-0.99365,1e-05,0.88604]
[1778191388435,49.09,79667.64,0.0,-0.99357,1e-05,0.89685]
[1778191389445,49.09,79671.6,0.0,-0.99354,1e-05,0.90053]
[1778191391459,49.09,79680.31,0.0,-0.99347,1e-05,0.90867]
[1778191392464,49.09,79684.64,0.0,-0.99344,1e-05,0.91274]
[1778191393472,49.09,79695.04,0.0,-0.99336,1e-05,0.92257]
[1778191394479,49.09,79698.83,0.0,-0.99333,1e-05,0.92617]
[1778191396494,49.09,79709.43,0.0,-0.99325,1e-05,0.93632]
[1778191397507,49.09,79709.41,0.0,-0.99325,1e-05,0.9363]
[1778191402534,49.09,79709.39,0.0,-0.99325,1e-05,0.93628]
[1778191404551,49.09,79704.2,0.0,-0.99329,1e-05,0.9313]
[1778191409586,49.09,79708.52,0.0,-0.99326,1e-05,0.93544]
[1778191414621,49.09,79709.07,0.0,-0.99327,1e-05,0.93432]
[1778191419660,49.09,79708.88,0.0,-0.99327,1e-05,0.93414]
[1778191425514,49.09,79708.28,0.0,-0.99327,1e-05,0.93356]
[1778191429726,49.09,79717.19,0.0,-0.9932,1e-05,0.94214]
[1778191430734,49.09,79719.61,0.0,-0.99318,1e-05,0.94448]
[1778191435771,49.09,79721.74,0.0,-0.99317,1e-05,0.94655]
[1778191436776,49.09,79709.55,0.0,-0.99326,1e-05,0.93478]
[1778191437787,49.09,79709.87,0.0,-0.99326,1e-05,0.93509]
[1778191438791,49.09,79704.59,0.0,-0.9933,1e-05,0.93003]
[1778191439805,49.09,79701.91,0.0,-0.99332,1e-05,0.92747]
[1778191442823,49.09,79713.34,0.0,-0.99323,1e-05,0.93843]
[1778191443826,49.09,79709.58,0.0,-0.99326,1e-05,0.93481]
[1778191445662,49.09,79706.02,0.0,-0.99329,1e-05,0.9314]
[1778191449870,49.09,79712.56,0.0,-0.99324,1e-05,0.93768]
[1778191450876,49.09,79714.61,0.0,-0.99322,1e-05,0.93965]
[1778191455914,49.09,79717.58,0.0,-0.9932,1e-05,0.94252]
[1778191457928,49.09,79724.24,0.0,-0.99315,1e-05,0.94898]
[1778191459941,49.09,79718.98,0.0,-0.99319,1e-05,0.94387]
[1778191465982,49.09,79717.57,0.0,-0.9932,1e-05,0.94251]
[1778191471017,49.09,79717.71,0.0,-0.99321,1e-05,0.94099]
[1778191476052,49.09,79718.32,0.0,-0.99321,1e-05,0.94158]
[1778191479074,49.09,79701.28,0.0,-0.99334,1e-05,0.92523]
[1778191480080,49.09,79700.25,0.0,-0.99334,1e-05,0.92425]
[1778191483101,49.09,79712.56,0.0,-0.99325,1e-05,0.93603]
[1778191486123,49.09,79706.53,0.0,-0.9933,1e-05,0.93024]
[1778191487129,49.09,79703.28,0.0,-0.99332,1e-05,0.92714]
[1778191490151,49.09,79710.68,0.0,-0.99326,1e-05,0.93422]
[1778191495185,49.09,79716.9,0.0,-0.99322,1e-05,0.94021]
[1778191497199,49.09,79709.66,0.0,-0.99327,1e-05,0.93324]
[1778191498206,49.09,79707.47,0.0,-0.99329,1e-05,0.93114]
[1778191502233,49.09,79695.21,0.0,-0.99338,1e-05,0.91947]
[1778191503242,49.09,79687.85,0.0,-0.99344,1e-05,0.91252]
[1778191508280,49.09,79681.58,0.0,-0.99349,1e-05,0.90663]
[1778191509285,49.09,79672.94,0.0,-0.99355,1e-05,0.89857]
[1778191514321,49.09,79666.37,0.0,-0.9936,1e-05,0.89248]
[1778191519361,49.09,79665.57,0.0,-0.99361,1e-05,0.89174]
[1778191521376,49.09,79658.53,0.0,-0.99366,1e-05,0.88526]
[1778191525404,49.09,79650.68,0.0,-0.99371,1e-05,0.87808]
[1778191526421,49.09,79640.18,0.0,-0.99379,1e-05,0.86855]
[1778191528431,49.09,79633.41,0.0,-0.99384,1e-05,0.86245]
[1778191529441,49.09,79623.09,0.0,-0.99391,1e-05,0.85322]
[1778191533483,49.09,79617.72,0.0,-0.99396,1e-05,0.84691]
[1778191534482,49.09,79614.02,0.0,-0.99399,1e-05,0.84367]
[1778191535493,49.09,79623.45,0.0,-0.99392,1e-05,0.85202]
[1778191538514,49.09,79612.79,0.0,-0.994,1e-05,0.84261]
[1778191543551,49.09,79611.9,0.0,-0.994,1e-05,0.84191]
[1778191545569,49.09,79600.26,0.0,-0.99408,1e-05,0.83177]
[1778191546573,49.09,79588.85,0.0,-0.99416,1e-05,0.82194]
[1778191548587,49.09,79594.63,0.0,-0.99412,1e-05,0.82705]
[1778191549593,49.09,79600.6,0.0,-0.99408,1e-05,0.83228]
[1778191551664,49.09,79606.71,0.0,-0.99403,1e-05,0.83769]
[1778191552616,49.09,79612.29,0.0,-0.994,1e-05,0.8426]
[1778191556643,49.09,79611.09,0.0,-0.994,1e-05,0.84165]
[1778191560671,49.09,79616.5,0.0,-0.99396,1e-05,0.84651]
[1778191561679,49.09,79618.38,0.0,-0.99395,1e-05,0.84819]
[1778191562685,49.09,79612.9,0.0,-0.99399,1e-05,0.84335]
[1778191563693,49.09,79612.56,0.0,-0.99399,1e-05,0.84307]
[1778191566718,49.1,79623.97,0.0,-0.99391,1e-05,0.85323]
[1778191567720,49.1,79625.71,0.0,-0.9939,1e-05,0.85478]
[1778191570761,49.1,79631.77,0.0,-0.99386,1e-05,0.86019]
[1778191572776,49.1,79640.17,0.0,-0.9938,1e-05,0.86775]
[1778191575786,49.1,79641.8,0.0,-0.99378,1e-05,0.86922]
[1778191578801,49.1,79628.44,0.0,-0.99388,1e-05,0.85721]
[1778191579812,49.1,79626.84,0.0,-0.99389,1e-05,0.85578]
[1778191584844,49.1,79628.73,0.0,-0.99388,1e-05,0.85747]
[1778191589882,49.1,79631.62,0.0,-0.99386,1e-05,0.86006]
[1778191594914,49.1,79630.67,0.0,-0.99387,1e-05,0.85766]
[1778191598945,49.1,79637.59,0.0,-0.99382,1e-05,0.86386]
[1778191600958,49.1,79646.07,0.0,-0.99376,1e-05,0.87152]
[1778191601965,49.1,79648.19,0.0,-0.99375,1e-05,0.87345]
[1778191606847,49.1,79642.81,0.0,-0.99379,1e-05,0.86857]
[1778191608013,49.1,79641.83,0.0,-0.99379,1e-05,0.86769]
[1778191611028,49.1,79635.26,0.0,-0.99384,1e-05,0.86177]
[1778191616917,49.1,79640.96,0.0,-0.9938,1e-05,0.8669]
[1778191619085,49.1,79648.18,0.0,-0.99375,1e-05,0.87344]
[1778191620091,49.1,79649.25,0.0,-0.99374,1e-05,0.87441]
[1778191625148,49.1,79650.93,0.0,-0.99373,1e-05,0.87594]
[1778191630173,49.1,79648.62,0.0,-0.99375,1e-05,0.87384]
[1778191635206,49.1,79647.35,0.0,-0.99375,1e-05,0.87268]
[1778191640243,49.1,79651.76,0.0,-0.99372,1e-05,0.87669]
[1778191645278,49.1,79655.89,0.0,-0.99369,1e-05,0.88046]
[1778191650313,49.1,79655.46,0.0,-0.9937,1e-05,0.88007]
[1778191655348,49.1,79652.78,0.0,-0.99373,1e-05,0.87605]
[1778191657363,49.1,79645.26,0.0,-0.99378,1e-05,0.86922]
[1778191658370,49.1,79640.82,0.0,-0.99381,1e-05,0.86521]
[1778191659376,49.1,79633.87,0.0,-0.99386,1e-05,0.85897]
[1778191660383,49.1,79630.79,0.0,-0.99388,1e-05,0.85621]
[1778191662400,49.1,79624.62,0.0,-0.99393,1e-05,0.85072]
[1778191663407,49.1,79615.03,0.0,-0.994,1e-05,0.84223]
[1778191664414,49.1,79612.97,0.0,-0.99401,1e-05,0.84043]
[1778191668442,49.1,79606.85,0.0,-0.99405,1e-05,0.83514]
[1778191669450,49.1,79605.28,0.0,-0.99406,1e-05,0.83379]
[1778191673478,49.1,79611.0,0.0,-0.99402,1e-05,0.83892]
[1778191674485,49.1,79622.26,0.0,-0.99394,1e-05,0.84888]
[1778191675492,49.1,79625.88,0.0,-0.99392,1e-05,0.85209]
[1778191680527,49.1,79628.81,0.0,-0.9939,1e-05,0.8547]
[1778191682542,49.1,79635.38,0.0,-0.99385,1e-05,0.86058]
[1778191687576,49.1,79632.2,0.0,-0.99387,1e-05,0.85773]
[1778191693618,49.1,79633.98,0.0,-0.99386,1e-05,0.85932]
[1778191698653,49.1,79634.29,0.0,-0.99386,1e-05,0.8596]
[1778191702682,49.1,79639.7,0.0,-0.99382,1e-05,0.86446]
[1778191707718,49.1,79640.96,0.0,-0.99381,1e-05,0.8656]
[1778191708724,49.1,79646.42,0.0,-0.99377,1e-05,0.87053]
[1778191709730,49.1,79648.71,0.0,-0.99375,1e-05,0.8726]
[1778191714765,49.1,79648.55,0.0,-0.99377,1e-05,0.87089]
[1778191716780,49.1,79634.22,0.0,-0.99387,1e-05,0.85799]
[1778191717787,49.1,79631.69,0.0,-0.99389,1e-05,0.85572]
[1778191718797,49.1,79623.85,0.0,-0.99394,1e-05,0.84875]
[1778191719801,49.1,79621.55,0.0,-0.99396,1e-05,0.84672]
[1778191724836,49.1,79622.21,0.0,-0.99395,1e-05,0.84736]
[1778191725843,49.1,79629.43,0.0,-0.9939,1e-05,0.85378]
[1778191726850,49.1,79633.14,0.0,-0.99388,1e-05,0.85709]
[1778191731887,49.1,79636.33,0.0,-0.99385,1e-05,0.85995]
[1778191736920,49.1,79634.7,0.0,-0.99386,1e-05,0.85849]
[1778191738934,49.1,79625.06,0.0,-0.99393,1e-05,0.84989]
[1778191739941,49.1,79619.43,0.0,-0.99397,1e-05,0.84492]
[1778191740948,49.1,79617.77,0.0,-0.99398,1e-05,0.84347]
[1778191743973,49.1,79642.19,0.0,-0.99381,1e-05,0.8653]
[1778191744981,49.1,79649.11,0.0,-0.99376,1e-05,0.87156]
[1778191745987,49.1,79651.73,0.0,-0.99374,1e-05,0.87393]
[1778191751022,49.1,79652.13,0.0,-0.99374,1e-05,0.8743]
[1778191753040,49.1,79646.65,0.0,-0.99378,1e-05,0.86933]
[1778191754044,49.1,79637.35,0.0,-0.99385,1e-05,0.86095]
[1778191755050,49.1,79636.12,0.0,-0.99385,1e-05,0.85984]
[1778191760088,49.1,79637.25,0.0,-0.99385,1e-05,0.86086]
[1778191766131,49.1,79635.58,0.0,-0.99386,1e-05,0.85936]
[1778191771168,49.1,79636.29,0.0,-0.99386,1e-05,0.85844]
[1778191776203,49.1,79636.46,0.0,-0.99386,1e-05,0.8586]
[1778191781240,49.1,79640.82,0.0,-0.99383,1e-05,0.86251]
[1778191784272,49.1,79646.57,0.0,-0.99379,1e-05,0.86769]
[1778191785266,49.1,79677.76,0.0,-0.99356,1e-05,0.89625]
[1778191786273,49.1,79683.26,0.0,-0.99352,1e-05,0.90137]
[1778191787279,49.1,79684.28,0.0,-0.99351,1e-05,0.90232]
[1778191790300,49.1,79679.26,0.0,-0.99355,1e-05,0.89765]
[1778191791307,49.1,79676.68,0.0,-0.99357,1e-05,0.89525]
[1778191793322,49.1,79670.68,0.0,-0.99361,1e-05,0.8897]
[1778191796341,49.1,79667.52,0.0,-0.99364,1e-05,0.88679]
[1778191800370,49.1,79671.61,0.0,-0.99361,1e-05,0.89056]
[1778191803392,49.1,79676.69,0.0,-0.99357,1e-05,0.89526]
[1778191805407,49.1,79679.49,0.0,-0.99355,1e-05,0.89786]
[1778191809435,49.1,79689.39,0.0,-0.99347,1e-05,0.9071]
[1778191810442,49.1,79691.52,0.0,-0.99346,1e-05,0.9091]
[1778191815476,49.1,79690.09,0.0,-0.99347,1e-05,0.90776]
[1778191820511,49.1,79693.13,0.0,-0.99345,1e-05,0.91061]
[1778191822526,49.1,79681.88,0.0,-0.99353,1e-05,0.90008]
[1778191823532,49.1,79665.7,0.0,-0.99365,1e-05,0.88512]
[1778191825547,49.1,79659.86,0.0,-0.99369,1e-05,0.87977]
[1778191830584,49.1,79660.44,0.0,-0.99369,1e-05,0.8803]
[1778191835617,49.1,79663.61,0.0,-0.99368,1e-05,0.88161]
[1778191840653,49.1,79658.89,0.0,-0.99371,1e-05,0.8773]
[1778191842667,49.1,79661.5,0.0,-0.99369,1e-05,0.87968]
[1778191843674,49.1,79665.54,0.0,-0.99366,1e-05,0.88338]
[1778191845688,49.1,79666.34,0.0,-0.99366,1e-05,0.88412]
[1778191850722,49.1,79665.7,0.0,-0.99366,1e-05,0.88353]
[1778191853742,49.1,79672.45,0.0,-0.99361,1e-05,0.88974]
[1778191855758,49.1,79686.39,0.0,-0.99351,1e-05,0.90268]
[1778191856767,49.1,79687.4,0.0,-0.9935,1e-05,0.90362]
[1778191858779,49.1,79692.85,0.0,-0.99346,1e-05,0.90873]
[1778191859787,49.1,79694.23,0.0,-0.99345,1e-05,0.91002]
[1778191864821,49.1,79697.41,0.0,-0.99342,1e-05,0.91302]
[1778191869855,49.1,79695.54,0.0,-0.99344,1e-05,0.91126]
[1778191874896,49.1,79696.04,0.0,-0.99344,1e-05,0.91173]
[1778191879929,49.1,79698.87,0.0,-0.99341,1e-05,0.9144]
[1778191884961,49.1,79704.63,0.0,-0.99337,1e-05,0.91985]
[1778191885971,49.1,79706.76,0.0,-0.99335,1e-05,0.92187]
[1778191888989,49.1,79714.9,0.0,-0.99329,1e-05,0.92963]
[1778191891003,49.1,79721.22,0.0,-0.99325,1e-05,0.93404]
[1778191896039,49.1,79723.15,0.0,-0.99324,1e-05,0.93589]
[1778191899060,49.1,79730.03,0.0,-0.99319,1e-05,0.94253]
[1778191904095,49.1,79732.0,0.0,-0.99317,1e-05,0.94444]
[1778191909130,49.1,79738.68,0.0,-0.99312,1e-05,0.95094]
[1778191914165,49.1,79741.24,0.0,-0.9931,1e-05,0.95344]
[1778191919202,49.1,79744.65,0.0,-0.99307,1e-05,0.95678]
[1778191923229,49.1,79750.41,0.0,-0.99302,1e-05,0.96243]
[1778191928264,49.1,79752.92,0.0,-0.993,1e-05,0.96491]
[1778191933300,49.1,79754.23,0.0,-0.99299,1e-05,0.9662]
[1778191934311,49.1,79760.41,0.0,-0.99294,1e-05,0.97233]
[1778191939341,49.1,79760.53,0.0,-0.99294,1e-05,0.97244]
[1778191940348,49.1,79769.71,0.0,-0.99287,1e-05,0.9816]
[1778191942371,49.1,79775.15,0.0,-0.99282,1e-05,0.98706]
[1778191943387,49.1,79781.99,0.0,-0.99277,1e-05,0.99395]
[1778191944384,49.1,79790.35,0.0,-0.9927,1e-05,1.00244]
[1778191949418,49.1,79794.82,0.0,-0.99266,1e-05,1.007]
[1778191953446,49.1,79801.19,0.0,-0.99262,1e-05,1.01178]
[1778191956467,49.1,79807.23,0.0,-0.99257,1e-05,1.01799]
[1778191961502,49.1,79811.48,0.0,-0.99253,1e-05,1.02239]
[1778191966540,49.1,79816.18,0.0,-0.99249,1e-05,1.02726]
[1778191967552,49.1,79821.33,0.0,-0.99245,1e-05,1.03263]
[1778191972583,49.1,79816.05,0.0,-0.99249,1e-05,1.02713]
[1778191975604,49.1,79821.44,0.0,-0.99245,1e-05,1.03274]
[1778191978625,49.1,79826.56,0.0,-0.9924,1e-05,1.0381]
[1778191982652,49.1,79831.86,0.0,-0.99236,1e-05,1.04367]
[1778191983659,49.1,79840.82,0.0,-0.99228,1e-05,1.05314]
[1778191985673,49.1,79846.7,0.0,-0.99223,1e-05,1.05939]
[1778191986679,49.1,79841.34,0.0,-0.99228,1e-05,1.05369]
[1778191987687,49.1,79835.7,0.0,-0.99233,1e-05,1.04772]
[1778191992725,49.1,79838.08,0.0,-0.99231,1e-05,1.05024]
[1778191997757,49.1,79840.24,0.0,-0.99229,1e-05,1.05252]
[1778192002792,49.1,79840.48,0.0,-0.99228,1e-05,1.05278]
[1778192006856,49.1,79832.93,0.0,-0.99235,1e-05,1.0448]
[1778192007867,49.1,79824.0,0.0,-0.99243,1e-05,1.03542]
[1778192008855,49.1,79822.3,0.0,-0.99244,1e-05,1.03364]
[1778192010869,49.1,79818.89,0.0,-0.99247,1e-05,1.03008]
[1778192015905,49.1,79819.17,0.0,-0.99248,1e-05,1.0286]
[1778192020939,49.1,79819.55,0.0,-0.99248,1e-05,1.029]
[1778192025975,49.1,79820.18,0.0,-0.99247,1e-05,1.02965]
[1778192031010,49.1,79821.49,0.0,-0.99246,1e-05,1.03102]
[1778192037054,49.1,79822.46,0.0,-0.99245,1e-05,1.03203]
[1778192043097,49.1,79822.46,0.0,-0.99245,1e-05,1.03203]
[1778192045111,49.1,79827.91,0.0,-0.99241,1e-05,1.03773]
[1778192046119,49.1,79829.76,0.0,-0.99239,1e-05,1.03967]
[1778192051155,49.1,79829.43,0.0,-0.99239,1e-05,1.03933]
[1778192054174,49.1,79823.96,0.0,-0.99244,1e-05,1.0336]
[1778192059209,49.1,79820.57,0.0,-0.99247,1e-05,1.03006]
[1778192063237,49.1,79814.75,0.0,-0.99252,1e-05,1.02401]
[1778192064244,49.1,79813.38,0.0,-0.99253,1e-05,1.02259]
[1778192068272,49.1,79820.54,0.0,-0.99247,1e-05,1.03003]
[1778192069279,49.1,79822.66,0.0,-0.99245,1e-05,1.03224]
[1778192072303,49.1,79834.23,0.0,-0.99236,1e-05,1.04258]
[1778192073309,49.1,79838.33,0.0,-0.99233,1e-05,1.0469]
[1778192074314,49.1,79830.83,0.0,-0.99239,1e-05,1.03901]
[1778192075322,49.1,79828.36,0.0,-0.99241,1e-05,1.03642]
[1778192079348,49.1,79824.1,0.0,-0.99245,1e-05,1.03196]
[1778192081363,49.1,79818.31,0.0,-0.9925,1e-05,1.02593]
[1778192082371,49.1,79817.27,0.0,-0.99251,1e-05,1.02485]
[1778192087406,49.1,79818.2,0.0,-0.9925,1e-05,1.02582]
[1778192092442,49.1,79818.57,0.0,-0.9925,1e-05,1.0262]
[1778192097476,49.1,79818.46,0.0,-0.9925,1e-05,1.02609]
[1778192102511,49.1,79819.48,0.0,-0.99249,1e-05,1.02715]
[1778192107548,49.1,79823.07,0.0,-0.99246,1e-05,1.03089]
[1778192108554,49.1,79830.98,0.0,-0.99239,1e-05,1.03917]
[1778192110425,49.1,79835.19,0.0,-0.99236,1e-05,1.04359]
[1778192115629,49.1,79840.82,0.0,-0.99231,1e-05,1.04954]
[1778192117633,49.1,79826.74,0.0,-0.99243,1e-05,1.03472]
[1778192118640,49.1,79820.93,0.0,-0.99248,1e-05,1.02866]
[1778192119646,49.1,79820.53,0.0,-0.99248,1e-05,1.02824]
[1778192124681,49.1,79821.07,0.0,-0.99248,1e-05,1.02881]
[1778192129717,49.1,79819.92,0.0,-0.99249,1e-05,1.02761]
[1778192134751,49.1,79818.71,0.0,-0.99251,1e-05,1.02458]
[1778192139787,49.1,79818.71,0.0,-0.99251,1e-05,1.02458]
[1778192144823,49.1,79818.43,0.0,-0.99251,1e-05,1.02429]
[1778192149858,49.1,79818.56,0.0,-0.99251,1e-05,1.02442]
[1778192154893,49.1,79816.39,0.0,-0.99253,1e-05,1.02217]
[1778192159927,49.1,79815.93,0.0,-0.99253,1e-05,1.0217]
[1778192164963,49.1,79815.88,0.0,-0.99253,1e-05,1.02165]
[1778192170878,49.1,79816.68,0.0,-0.99253,1e-05,1.02247]
[1778192176041,49.1,79817.39,0.0,-0.99252,1e-05,1.02321]
[1778192177050,49.1,79826.99,0.0,-0.99244,1e-05,1.0332]
[1778192178055,49.1,79832.66,0.0,-0.99239,1e-05,1.03914]
[1778192179063,49.1,79832.3,0.0,-0.99239,1e-05,1.03876]
[1778192180070,49.1,79831.94,0.0,-0.9924,1e-05,1.03839]
[1778192183090,49.1,79849.07,0.0,-0.99225,1e-05,1.05649]
[1778192184097,49.1,79856.79,0.0,-0.99218,1e-05,1.06473]
[1778192185114,49.1,79859.84,0.0,-0.99215,1e-05,1.068]
[1778192186122,49.1,79860.15,0.0,-0.99215,1e-05,1.06833]
[1778192187123,49.1,79874.14,0.0,-0.99203,1e-05,1.08345]
[1778192188131,49.1,79886.33,0.0,-0.99192,1e-05,1.09676]
[1778192189136,49.1,79897.92,0.0,-0.99181,1e-05,1.10954]
[1778192190195,49.1,79896.04,0.0,-0.99183,1e-05,1.10746]
[1778192191154,49.1,79887.92,0.0,-0.99191,1e-05,1.09665]
[1778192192166,49.1,79883.42,0.0,-0.99195,1e-05,1.09172]
[1778192194175,49.1,79881.77,0.0,-0.99197,1e-05,1.08991]
[1778192198206,49.1,79889.16,0.0,-0.9919,1e-05,1.09801]
[1778192199213,49.1,79883.44,0.0,-0.99195,1e-05,1.09174]
[1778192200224,49.1,79880.57,0.0,-0.99198,1e-05,1.0886]
[1778192202237,49.1,79866.13,0.0,-0.99211,1e-05,1.07294]
[1778192203244,49.1,79861.42,0.0,-0.99215,1e-05,1.06787]
[1778192205257,49.1,79858.43,0.0,-0.99218,1e-05,1.06467]
[1778192210293,49.1,79855.14,0.0,-0.99221,1e-05,1.06115]
[1778192215329,49.1,79859.65,0.0,-0.99217,1e-05,1.06598]
[1778192216337,49.1,79870.18,0.0,-0.99207,1e-05,1.07732]
[1778192221371,49.1,79877.92,0.0,-0.992,1e-05,1.08572]
[1778192226461,49.1,79878.31,0.0,-0.992,1e-05,1.08614]
[1778192228430,49.1,79869.23,0.0,-0.99208,1e-05,1.07629]
[1778192233464,49.1,79871.33,0.0,-0.99206,1e-05,1.07856]
[1778192238500,49.1,79870.3,0.0,-0.99207,1e-05,1.07745]
[1778192243535,49.1,79870.85,0.0,-0.99207,1e-05,1.07804]
[1778192248570,49.1,79867.82,0.0,-0.99209,1e-05,1.07477]
[1778192254614,49.1,79866.7,0.0,-0.99212,1e-05,1.07173]
[1778192259649,49.1,79873.08,0.0,-0.99206,1e-05,1.07862]
[1778192264684,49.1,79874.16,0.0,-0.99205,1e-05,1.07979]
[1778192267705,49.1,79879.72,0.0,-0.992,1e-05,1.08583]
[1778192272741,49.1,79885.01,0.0,-0.99195,1e-05,1.0916]
[1778192276768,49.1,79891.41,0.0,-0.9919,1e-05,1.09862]
[1778192281664,49.1,79898.12,0.0,-0.99183,1e-05,1.10602]
[1778192286838,49.1,79897.75,0.0,-0.99184,1e-05,1.10561]
[1778192288854,49.1,79903.03,0.0,-0.99179,1e-05,1.11145]
[1778192289862,49.1,79909.23,0.0,-0.99173,1e-05,1.11835]
[1778192291873,49.1,79901.87,0.0,-0.9918,1e-05,1.11017]
[1778192296908,49.1,79903.91,0.0,-0.99178,1e-05,1.11243]
[1778192301944,49.1,79911.84,0.0,-0.99171,1e-05,1.12127]
[1778192307985,49.1,79916.58,0.0,-0.99166,1e-05,1.12658]
[1778192312021,49.1,79909.05,0.0,-0.99175,1e-05,1.11627]
[1778192313028,49.1,79895.62,0.0,-0.99187,1e-05,1.10139]
[1778192318061,49.1,79895.02,0.0,-0.99188,1e-05,1.10073]
[1778192320074,49.1,79889.03,0.0,-0.99193,1e-05,1.09415]
[1778192325110,49.1,79884.2,0.0,-0.99197,1e-05,1.08886]
[1778192330149,49.1,79886.18,0.0,-0.99196,1e-05,1.09103]
[1778192335182,49.1,79885.32,0.0,-0.99196,1e-05,1.09009]
[1778192336186,49.1,79879.58,0.0,-0.99202,1e-05,1.08383]
[1778192338200,49.1,79876.17,0.0,-0.99205,1e-05,1.08013]
[1778192343235,49.1,79880.04,0.0,-0.99201,1e-05,1.08433]
[1778192349278,49.1,79880.68,0.0,-0.99201,1e-05,1.08503]
[1778192351290,49.1,79889.17,0.0,-0.99193,1e-05,1.0943]
[1778192352299,49.1,79891.85,0.0,-0.9919,1e-05,1.09724]
[1778192357333,49.1,79889.73,0.0,-0.99192,1e-05,1.09491]
[1778192362368,49.1,79890.9,0.0,-0.99191,1e-05,1.0962]
[1778192368410,49.1,79890.37,0.0,-0.99192,1e-05,1.09562]
[1778192373446,49.1,79889.22,0.0,-0.99194,1e-05,1.0925]
[1778192375460,49.1,79895.19,0.0,-0.99189,1e-05,1.09905]
[1778192380517,49.1,79892.14,0.0,-0.99192,1e-05,1.0957]
[1778192385554,49.1,79895.21,0.0,-0.99189,1e-05,1.09907]
[1778192388573,49.1,79899.23,0.0,-0.99185,1e-05,1.1035]
[1778192393609,49.1,79897.47,0.0,-0.99187,1e-05,1.10156]
[1778192398643,49.1,79896.58,0.0,-0.99188,1e-05,1.10058]
[1778192403678,49.1,79894.77,0.0,-0.99189,1e-05,1.09859]
[1778192408718,49.1,79894.95,0.0,-0.99189,1e-05,1.09879]
[1778192413754,49.1,79899.48,0.0,-0.99185,1e-05,1.10378]
[1778192418785,49.1,79902.77,0.0,-0.99182,1e-05,1.10742]
[1778192422817,49.1,79917.74,0.0,-0.99168,1e-05,1.12409]
[1778192424830,49.1,79930.09,0.0,-0.99156,1e-05,1.138]
[1778192425837,49.1,79935.92,0.0,-0.99151,1e-05,1.14461]
[1778192430871,49.1,79941.58,0.0,-0.99145,1e-05,1.15106]
[1778192433894,49.1,79954.69,0.0,-0.99134,1e-05,1.16418]
[1778192435908,49.1,79959.77,0.0,-0.99129,1e-05,1.17005]
[1778192436915,49.1,79954.22,0.0,-0.99135,1e-05,1.16364]
[1778192439935,49.1,79949.3,0.0,-0.99139,1e-05,1.15798]
[1778192443967,49.1,79942.73,0.0,-0.99146,1e-05,1.15045]
[1778192444971,49.1,79928.72,0.0,-0.99159,1e-05,1.13454]
[1778192450010,49.1,79919.55,0.0,-0.99168,1e-05,1.12422]
[1778192455042,49.1,79920.24,0.0,-0.99167,1e-05,1.125]
[1778192460076,49.1,79923.04,0.0,-0.99164,1e-05,1.12814]
[1778192464116,49.1,79930.44,0.0,-0.99157,1e-05,1.13648]
[1778192469155,49.1,79933.92,0.0,-0.99154,1e-05,1.14042]
[1778192470168,49.1,79949.01,0.0,-0.9914,1e-05,1.15764]
[1778192471170,49.1,79963.83,0.0,-0.99125,1e-05,1.17476]
[1778192472174,49.1,79969.29,0.0,-0.9912,1e-05,1.18112]
[1778192477213,49.1,79972.2,0.0,-0.99117,1e-05,1.18452]
[1778192482246,49.1,79970.56,0.0,-0.99119,1e-05,1.1826]
[1778192487285,49.1,79971.79,0.0,-0.99118,1e-05,1.18404]
[1778192492316,49.1,79967.27,0.0,-0.99123,1e-05,1.1768]
[1778192497351,49.1,79972.41,0.0,-0.99118,1e-05,1.1828]
[1778192502386,49.1,79970.65,0.0,-0.9912,1e-05,1.18074]
[1778192507421,49.1,79970.39,0.0,-0.9912,1e-05,1.18044]
[1778192513312,49.1,79969.83,0.0,-0.99121,1e-05,1.17979]
[1778192518498,49.1,79969.63,0.0,-0.99121,1e-05,1.17955]
[1778192520513,49.1,79975.88,0.0,-0.99115,1e-05,1.18686]
[1778192521520,49.1,79973.77,0.0,-0.99117,1e-05,1.18439]
[1778192523533,49.1,79970.27,0.0,-0.99121,1e-05,1.1803]
[1778192525547,49.1,79975.73,0.0,-0.99115,1e-05,1.18668]
[1778192530582,49.1,79977.06,0.0,-0.99114,1e-05,1.18824]
[1778192532597,49.1,79982.62,0.0,-0.99108,1e-05,1.19478]
[1778192533603,49.1,79982.31,0.0,-0.99109,1e-05,1.19441]
[1778192538638,49.1,79978.16,0.0,-0.99113,1e-05,1.18953]
[1778192543674,49.1,79975.99,0.0,-0.99115,1e-05,1.18699]
[1778192548708,49.1,79971.42,0.0,-0.99119,1e-05,1.18164]
[1778192553746,49.1,79969.48,0.0,-0.99123,1e-05,1.17742]
[1778192555757,49.1,79960.16,0.0,-0.99132,1e-05,1.16661]
[1778192556765,49.1,79956.07,0.0,-0.99136,1e-05,1.16189]
[1778192561799,49.1,79955.44,0.0,-0.99136,1e-05,1.16116]
[1778192562809,49.1,79950.24,0.0,-0.99141,1e-05,1.15519]
[1778192563815,49.1,79939.37,0.0,-0.99152,1e-05,1.14278]
[1778192564824,49.1,79933.93,0.0,-0.99157,1e-05,1.13661]
[1778192565834,49.1,79932.93,0.0,-0.99158,1e-05,1.13548]
[1778192568855,49.1,79918.05,0.0,-0.99172,1e-05,1.11876]
[1778192569863,49.1,79915.33,0.0,-0.99174,1e-05,1.11573]
[1778192573890,49.1,79914.23,0.0,-0.99175,1e-05,1.1145]
[1778192578926,49.1,79914.85,0.0,-0.99175,1e-05,1.11519]
[1778192583962,49.1,79912.9,0.0,-0.99177,1e-05,1.11302]
[1778192586982,49.1,79918.2,0.0,-0.99172,1e-05,1.11893]
[1778192587989,49.1,79924.02,0.0,-0.99166,1e-05,1.12544]
[1778192588996,49.1,79925.68,0.0,-0.99165,1e-05,1.12731]
[1778192593027,49.1,79927.14,0.0,-0.99163,1e-05,1.12895]
[1778192598061,49.1,79926.75,0.0,-0.99164,1e-05,1.12851]
[1778192603953,49.1,79929.35,0.0,-0.99161,1e-05,1.13144]
[1778192605111,49.1,79934.86,0.0,-0.99156,1e-05,1.13766]
[1778192606118,49.1,79933.67,0.0,-0.99157,1e-05,1.13632]
[1778192607125,49.1,79920.16,0.0,-0.9917,1e-05,1.12112]
[1778192608132,49.1,79913.41,0.0,-0.99176,1e-05,1.11359]
[1778192609139,49.1,79915.2,0.0,-0.99174,1e-05,1.11558]
[1778192615182,49.1,79917.82,0.0,-0.99173,1e-05,1.11661]
[1778192620216,49.1,79914.87,0.0,-0.99176,1e-05,1.11333]
[1778192624096,49.1,79922.85,0.0,-0.99169,1e-05,1.12224]
[1778192629279,49.1,79923.25,0.0,-0.99168,1e-05,1.12268]
[1778192635322,49.1,79924.38,0.0,-0.99167,1e-05,1.12395]
[1778192640357,49.1,79924.07,0.0,-0.99168,1e-05,1.1236]
[1778192643379,49.1,79929.16,0.0,-0.99163,1e-05,1.12932]
[1778192648414,49.1,79927.99,0.0,-0.99164,1e-05,1.128]
[1778192653449,49.1,79926.0,0.0,-0.99166,1e-05,1.12577]
[1778192658484,49.1,79918.16,0.0,-0.99173,1e-05,1.11699]
[1778192663520,49.1,79917.2,0.0,-0.99174,1e-05,1.11592]
[1778192668553,49.1,79917.81,0.0,-0.99173,1e-05,1.1166]
[1778192673589,49.1,79924.27,0.0,-0.99169,1e-05,1.12193]
[1778192674598,49.1,79931.29,0.0,-0.99162,1e-05,1.12981]
[1778192675603,49.1,79933.49,0.0,-0.9916,1e-05,1.13229]
[1778192679631,49.1,79939.55,0.0,-0.99154,1e-05,1.13915]
[1778192684666,49.1,79938.65,0.0,-0.99155,1e-05,1.13813]
[1778192689701,49.1,79939.87,0.0,-0.99154,1e-05,1.13951]
[1778192694736,49.1,79939.4,0.0,-0.99154,1e-05,1.13898]
[1778192699771,49.1,79937.24,0.0,-0.99157,1e-05,1.13653]
[1778192704806,49.1,79935.84,0.0,-0.99158,1e-05,1.13495]
[1778192709841,49.1,79934.8,0.0,-0.99159,1e-05,1.13377]
[1778192714877,49.1,79934.32,0.0,-0.99159,1e-05,1.13323]
[1778192720920,49.1,79933.33,0.0,-0.9916,1e-05,1.13211]
[1778192725954,49.1,79932.38,0.0,-0.99161,1e-05,1.13104]
[1778192735017,49.1,79930.8,0.0,-0.99164,1e-05,1.12736]
[1778192740052,49.1,79930.6,0.0,-0.99164,1e-05,1.12713]
[1778192746094,49.1,79931.33,0.0,-0.99163,1e-05,1.12796]
[1778192752144,49.1,79931.08,0.0,-0.99164,1e-05,1.12767]
[1778192757175,49.1,79930.55,0.0,-0.99164,1e-05,1.12708]
[1778192765079,49.1,79929.71,0.0,-0.99165,1e-05,1.12613]
[1778192772279,49.1,79929.35,0.0,-0.99165,1e-05,1.12573]
[1778192777315,49.1,79902.34,0.0,-0.9919,1e-05,1.09573]
[1778192778322,49.1,79892.88,0.0,-0.99199,1e-05,1.08537]
[1778192779330,49.1,79895.53,0.0,-0.99196,1e-05,1.08826]
[1778192785219,49.1,79900.82,0.0,-0.99192,1e-05,1.09406]
[1778192789400,49.1,79914.07,0.0,-0.9918,1e-05,1.10867]
[1778192790407,49.1,79915.75,0.0,-0.99178,1e-05,1.11054]
[1778192795441,49.1,79917.85,0.0,-0.99177,1e-05,1.11099]
[1778192804506,49.1,79919.22,0.0,-0.99176,1e-05,1.11251]
[1778192811557,49.1,79920.42,0.0,-0.99175,1e-05,1.11385]
[1778192815599,49.1,79926.18,0.0,-0.9917,1e-05,1.12028]
[1778192816595,49.1,79928.77,0.0,-0.99167,1e-05,1.12318]
[1778192821630,49.1,79929.91,0.0,-0.99166,1e-05,1.12446]
[1778192826665,49.1,79929.65,0.0,-0.99166,1e-05,1.12417]
[1778192833716,49.1,79928.61,0.0,-0.99167,1e-05,1.123]
[1778192837742,49.1,79920.52,0.0,-0.99175,1e-05,1.11396]
[1778192838749,49.1,79914.79,0.0,-0.9918,1e-05,1.10759]
[1778192839756,49.1,79915.42,0.0,-0.9918,1e-05,1.10829]
[1778192844792,49.1,79916.17,0.0,-0.99179,1e-05,1.10912]
[1778192848819,49.1,79922.66,0.0,-0.99173,1e-05,1.11635]
[1778192851840,49.1,79926.56,0.0,-0.99171,1e-05,1.11881]
[1778192856875,49.1,79925.96,0.0,-0.99171,1e-05,1.11814]
[1778192861910,49.1,79926.67,0.0,-0.99171,1e-05,1.11893]
[1778192866945,49.1,79926.69,0.0,-0.99171,1e-05,1.11895]
[1778192871980,49.1,79926.26,0.0,-0.99171,1e-05,1.11847]
[1778192877015,49.1,79920.51,0.0,-0.99176,1e-05,1.11206]
[1778192882050,49.1,79921.13,0.0,-0.99176,1e-05,1.11275]
[1778192887089,49.1,79921.76,0.0,-0.99175,1e-05,1.11345]
[1778192888096,49.1,79915.28,0.0,-0.99181,1e-05,1.10626]
[1778192889103,49.1,79912.25,0.0,-0.99184,1e-05,1.1029]
[1778192892124,49.1,79911.07,0.0,-0.99185,1e-05,1.1016]
[1778192897159,49.1,79918.15,0.0,-0.99178,1e-05,1.10944]
[1778192898167,49.1,79919.69,0.0,-0.99177,1e-05,1.11115]
[1778192903201,49.1,79920.51,0.0,-0.99176,1e-05,1.11206]
[1778192908236,49.1,79920.93,0.0,-0.99176,1e-05,1.11253]
[1778192913272,49.1,79921.47,0.0,-0.99177,1e-05,1.11124]
[1778192918308,49.1,79920.04,0.0,-0.99178,1e-05,1.10965]
[1778192923343,49.1,79923.41,0.0,-0.99175,1e-05,1.1134]
[1778192929385,49.1,79923.39,0.0,-0.99175,1e-05,1.11338]
[1778192934420,49.1,79923.39,0.0,-0.99175,1e-05,1.11338]
[1778192939464,49.1,79927.33,0.0,-0.99171,1e-05,1.11778]
[1778192942480,49.1,79916.96,0.0,-0.99181,1e-05,1.10624]
[1778192943487,49.1,79914.73,0.0,-0.99183,1e-05,1.10377]
[1778192948522,49.1,79917.94,0.0,-0.9918,1e-05,1.10732]
[1778192953556,49.1,79918.9,0.0,-0.99179,1e-05,1.10839]
[1778192958592,49.1,79918.6,0.0,-0.99179,1e-05,1.10806]
[1778192963627,49.1,79917.55,0.0,-0.9918,1e-05,1.10689]
[1778192970677,49.1,79918.15,0.0,-0.9918,1e-05,1.10756]
[1778192975711,49.1,79917.0,0.0,-0.99182,1e-05,1.1044]
[1778192979739,49.1,79911.52,0.0,-0.99187,1e-05,1.09835]
[1778192984774,49.1,79910.56,0.0,-0.99188,1e-05,1.0973]
[1778192989809,49.1,79906.78,0.0,-0.99192,1e-05,1.09314]
[1778192995851,49.1,79906.75,0.0,-0.99192,1e-05,1.09311]
[1778193000886,49.1,79907.86,0.0,-0.99191,1e-05,1.09433]
[1778193002905,49.1,79896.87,0.0,-0.99201,1e-05,1.08231]
[1778193003910,49.1,79890.88,0.0,-0.99206,1e-05,1.07581]
[1778193004915,49.1,79886.32,0.0,-0.9921,1e-05,1.07088]
[1778193006936,49.1,79889.24,0.0,-0.99207,1e-05,1.07403]
[1778193007943,49.1,79895.91,0.0,-0.99201,1e-05,1.08127]
[1778193009954,49.1,79900.57,0.0,-0.99197,1e-05,1.08634]
[1778193014990,49.1,79903.37,0.0,-0.99195,1e-05,1.0894]
[1778193020028,49.1,79904.6,0.0,-0.99194,1e-05,1.09075]
[1778193025059,49.1,79902.33,0.0,-0.99196,1e-05,1.08827]
[1778193030098,49.1,79910.77,0.0,-0.99188,1e-05,1.09753]
[1778193031101,49.1,79917.51,0.0,-0.99183,1e-05,1.10309]
[1778193032108,49.1,79919.52,0.0,-0.99181,1e-05,1.10531]
[1778193033115,49.1,79927.03,0.0,-0.99174,1e-05,1.11366]
[1778193034122,49.1,79933.21,0.0,-0.99169,1e-05,1.12056]
[1778193035129,49.1,79936.68,0.0,-0.99165,1e-05,1.12445]
[1778193038150,49.1,79937.62,0.0,-0.99164,1e-05,1.12551]
[1778193043185,49.1,79936.3,0.0,-0.99166,1e-05,1.12403]
[1778193046206,49.1,79929.52,0.0,-0.99172,1e-05,1.11643]
[1778193051242,49.1,79929.38,0.0,-0.99172,1e-05,1.11628]
[1778193055269,49.1,79920.48,0.0,-0.9918,1e-05,1.10638]
[1778193056276,49.1,79919.1,0.0,-0.99182,1e-05,1.10485]
[1778193062318,49.1,79922.19,0.0,-0.99179,1e-05,1.10827]
[1778193064332,49.1,79912.91,0.0,-0.99187,1e-05,1.09801]
[1778193066348,49.1,79912.84,0.0,-0.99187,1e-05,1.09794]
[1778193071382,49.1,79913.1,0.0,-0.99187,1e-05,1.09822]
[1778193076418,49.1,79913.55,0.0,-0.99187,1e-05,1.09872]
[1778193080447,49.1,79918.91,0.0,-0.99182,1e-05,1.10464]
[1778193085486,49.1,79920.84,0.0,-0.9918,1e-05,1.10678]
[1778193089514,49.1,79928.59,0.0,-0.99173,1e-05,1.1154]
[1778193090520,49.1,79930.94,0.0,-0.99171,1e-05,1.11802]
[1778193095560,49.1,79929.28,0.0,-0.99174,1e-05,1.11427]
[1778193100596,49.1,79928.41,0.0,-0.99174,1e-05,1.1133]
[1778193105628,49.1,79927.27,0.0,-0.99175,1e-05,1.11203]
[1778193110663,49.1,79926.34,0.0,-0.99176,1e-05,1.111]
[1778193117603,49.1,79925.97,0.0,-0.99177,1e-05,1.11059]
[1778193118719,49.1,79931.77,0.0,-0.99171,1e-05,1.11705]
[1778193119726,49.1,79935.09,0.0,-0.99168,1e-05,1.12077]
[1778193124763,49.1,79934.17,0.0,-0.99169,1e-05,1.11974]
[1778193129798,49.1,79933.3,0.0,-0.9917,1e-05,1.11876]
[1778193134833,49.1,79932.31,0.0,-0.99171,1e-05,1.11766]
[1778193143896,49.1,79933.63,0.0,-0.9917,1e-05,1.11913]
[1778193148931,49.1,79935.05,0.0,-0.99168,1e-05,1.12072]
[1778193154977,49.1,79936.95,0.0,-0.99168,1e-05,1.12095]
[1778193160011,49.1,79936.61,0.0,-0.99168,1e-05,1.12057]
[1778193167059,49.1,79936.53,0.0,-0.99168,1e-05,1.12048]
[1778193172093,49.1,79922.86,0.0,-0.99181,1e-05,1.10525]
[1778193173101,49.1,79920.78,0.0,-0.99183,1e-05,1.10295]
[1778193179143,49.1,79921.13,0.0,-0.99182,1e-05,1.10334]
[1778193184179,49.1,79920.87,0.0,-0.99183,1e-05,1.10305]
[1778193189212,49.1,79923.83,0.0,-0.9918,1e-05,1.10633]
[1778193194248,49.1,79923.51,0.0,-0.9918,1e-05,1.10597]
[1778193199282,49.1,79931.53,0.0,-0.99173,1e-05,1.11489]
[1778193200290,49.1,79933.1,0.0,-0.99171,1e-05,1.11664]
[1778193207339,49.1,79934.39,0.0,-0.9917,1e-05,1.11809]
[1778193216402,49.1,79936.72,0.0,-0.99169,1e-05,1.11879]
[1778193221437,49.1,79935.97,0.0,-0.9917,1e-05,1.11796]
[1778193222444,49.1,79930.09,0.0,-0.99176,1e-05,1.11139]
[1778193223451,49.1,79926.39,0.0,-0.99179,1e-05,1.10728]
[1778193228488,49.1,79928.95,0.0,-0.99177,1e-05,1.11013]
[1778193233521,49.1,79928.81,0.0,-0.99177,1e-05,1.10997]
[1778193238556,49.1,79927.95,0.0,-0.99178,1e-05,1.10901]
[1778193242584,49.1,79922.05,0.0,-0.99183,1e-05,1.10247]
[1778193243591,49.1,79919.35,0.0,-0.99185,1e-05,1.09949]
[1778193249645,49.1,79921.97,0.0,-0.99183,1e-05,1.10239]
[1778193250657,49.1,79883.76,0.0,-0.99218,1e-05,1.06079]
[1778193251675,49.1,79863.7,0.0,-0.99235,1e-05,1.03948]
[1778193252666,49.1,79827.2,0.0,-0.99266,1e-05,1.0016]
[1778193253675,49.1,79816.34,0.0,-0.99275,1e-05,0.99055]
[1778193254678,49.1,79819.5,0.0,-0.99273,1e-05,0.99376]
[1778193255685,49.1,79825.32,0.0,-0.99268,1e-05,0.99968]
[1778193256692,49.1,79828.42,0.0,-0.99265,1e-05,1.00285]
[1778193258706,49.1,79813.87,0.0,-0.99278,1e-05,0.98805]
[1778193259730,49.1,79793.71,0.0,-0.99294,1e-05,0.96785]
[1778193260720,49.1,79790.61,0.0,-0.99297,1e-05,0.96478]
[1778193262734,49.1,79795.67,0.0,-0.99292,1e-05,0.9698]
[1778193265755,49.1,79800.02,0.0,-0.99289,1e-05,0.97414]
[1778193267773,49.1,79810.47,0.0,-0.9928,1e-05,0.98462]
[1778193268777,49.1,79810.4,0.0,-0.9928,1e-05,0.98455]
[1778193272804,49.1,79806.69,0.0,-0.99285,1e-05,0.97909]
[1778193278741,49.1,79807.38,0.0,-0.99284,1e-05,0.97978]
[1778193280860,49.1,79814.02,0.0,-0.99279,1e-05,0.98647]
[1778193281867,49.1,79807.55,0.0,-0.99284,1e-05,0.97995]
[1778193282874,49.1,79806.86,0.0,-0.99285,1e-05,0.97926]
[1778193285897,49.1,79801.16,0.0,-0.99289,1e-05,0.97356]
[1778193286902,49.1,79799.82,0.0,-0.9929,1e-05,0.97222]
[1778193291938,49.1,79794.05,0.0,-0.99295,1e-05,0.96648]
[1778193292946,49.1,79792.69,0.0,-0.99296,1e-05,0.96513]
[1778193294959,49.1,79798.79,0.0,-0.99291,1e-05,0.97119]
[1778193298022,49.1,79779.1,0.0,-0.99307,1e-05,0.95173]
[1778193298987,49.1,79766.51,0.0,-0.99317,1e-05,0.93946]
[1778193299994,49.1,79747.86,0.0,-0.99332,1e-05,0.92152]
[1778193303015,49.1,79752.29,0.0,-0.99328,1e-05,0.92576]
[1778193308049,49.1,79757.25,0.0,-0.99324,1e-05,0.93052]
[1778193313085,49.1,79765.36,0.0,-0.99318,1e-05,0.93835]
[1778193317117,49.1,79771.48,0.0,-0.99313,1e-05,0.94429]
[1778193320142,49.1,79777.26,0.0,-0.99308,1e-05,0.94993]
[1778193321145,49.1,79791.91,0.0,-0.99297,1e-05,0.96435]
[1778193322152,49.1,79797.86,0.0,-0.99292,1e-05,0.97026]
[1778193327187,49.1,79800.15,0.0,-0.9929,1e-05,0.97255]
[1778193329201,49.1,79795.61,0.0,-0.99294,1e-05,0.96803]
[1778193334236,49.1,79794.14,0.0,-0.99296,1e-05,0.96486]
[1778193337258,49.1,79802.09,0.0,-0.9929,1e-05,0.97276]
[1778193339271,49.1,79808.37,0.0,-0.99285,1e-05,0.97905]
[1778193344306,49.1,79807.57,0.0,-0.99285,1e-05,0.97825]
[1778193350348,49.1,79808.62,0.0,-0.99284,1e-05,0.9793]
[1778193353373,49.1,79803.4,0.0,-0.99289,1e-05,0.97407]
[1778193359413,49.1,79807.52,0.0,-0.99285,1e-05,0.9782]
[1778193364448,49.1,79809.33,0.0,-0.99284,1e-05,0.98001]
[1778193370490,49.1,79809.69,0.0,-0.99283,1e-05,0.98037]
[1778193375526,49.1,79809.5,0.0,-0.99284,1e-05,0.98018]
[1778193380560,49.1,79808.99,0.0,-0.99284,1e-05,0.97967]
[1778193385595,49.1,79809.66,0.0,-0.99283,1e-05,0.98034]
[1778193390630,49.1,79808.47,0.0,-0.99284,1e-05,0.97915]
[1778193392644,49.1,79802.63,0.0,-0.9929,1e-05,0.97158]
[1778193397681,49.1,79799.24,0.0,-0.99293,1e-05,0.96821]
[1778193402714,49.1,79798.52,0.0,-0.99294,1e-05,0.96749]
[1778193408758,49.1,79799.89,0.0,-0.99293,1e-05,0.96885]
[1778193411777,49.1,79806.14,0.0,-0.99288,1e-05,0.97509]
[1778193416813,49.1,79809.0,0.0,-0.99285,1e-05,0.97795]
[1778193417825,49.1,79799.98,0.0,-0.99293,1e-05,0.96894]
[1778193422857,49.1,79791.02,0.0,-0.993,1e-05,0.96006]
[1778193423865,49.1,79790.13,0.0,-0.99301,1e-05,0.95918]
[1778193426885,49.1,79795.5,0.0,-0.99296,1e-05,0.96449]
[1778193431920,49.1,79796.97,0.0,-0.99295,1e-05,0.96595]
[1778193436955,49.1,79796.72,0.0,-0.99295,1e-05,0.9657]
[1778193441990,49.1,79797.11,0.0,-0.99295,1e-05,0.96609]
[1778193442996,49.1,79815.67,0.0,-0.9928,1e-05,0.98466]
[1778193447026,49.1,79819.9,0.0,-0.99276,1e-05,0.98893]
[1778193451053,49.1,79814.4,0.0,-0.99282,1e-05,0.98165]
[1778193456088,49.1,79814.06,0.0,-0.99282,1e-05,0.9813]
[1778193461124,49.1,79812.93,0.0,-0.99283,1e-05,0.98017]
[1778193463138,49.1,79803.65,0.0,-0.99291,1e-05,0.97088]
[1778193466159,49.1,79798.15,0.0,-0.99295,1e-05,0.96541]
[1778193471194,49.1,79800.64,0.0,-0.99293,1e-05,0.96788]
[1778193476232,49.1,79803.45,0.0,-0.99291,1e-05,0.97068]
[1778193481267,49.1,79804.8,0.0,-0.9929,1e-05,0.97203]
[1778193486302,49.1,79806.08,0.0,-0.99289,1e-05,0.97331]
[1778193491339,49.1,79807.26,0.0,-0.99288,1e-05,0.97448]
[1778193494363,49.1,79814.25,0.0,-0.99282,1e-05,0.98149]
[1778193499400,49.1,79817.31,0.0,-0.9928,1e-05,0.98458]
[1778193502421,49.1,79822.71,0.0,-0.99275,1e-05,0.99003]
[1778193506449,49.1,79825.58,0.0,-0.99273,1e-05,0.99295]
[1778193511484,49.1,79826.72,0.0,-0.99273,1e-05,0.99236]
[1778193514505,49.1,79832.32,0.0,-0.99268,1e-05,0.99805]
[1778193520550,49.1,79837.82,0.0,-0.99264,1e-05,1.00368]
[1778193523572,49.1,79832.58,0.0,-0.99268,1e-05,0.99832]
[1778193529613,49.1,79833.69,0.0,-0.99267,1e-05,0.99945]
[1778193535655,49.1,79833.6,0.0,-0.99267,1e-05,0.99936]
[1778193538686,49.1,79838.82,0.0,-0.99263,1e-05,1.0047]
[1778193543714,49.1,79844.36,0.0,-0.99258,1e-05,1.0104]
[1778193548752,49.1,79847.93,0.0,-0.99255,1e-05,1.01408]
[1778193553784,49.1,79837.37,0.0,-0.99264,1e-05,1.00322]
[1778193554791,49.1,79832.35,0.0,-0.99268,1e-05,0.99808]
[1778193555802,49.1,79830.06,0.0,-0.9927,1e-05,0.99575]
[1778193560833,49.1,79832.57,0.0,-0.99268,1e-05,0.99831]
[1778193565867,49.1,79834.46,0.0,-0.99267,1e-05,1.00024]
[1778193571913,49.1,79835.43,0.0,-0.99267,1e-05,0.99947]
[1778193576946,49.1,79835.28,0.0,-0.99267,1e-05,0.99932]
[1778193581981,49.1,79835.72,0.0,-0.99267,1e-05,0.99977]
[1778193588022,49.1,79835.02,0.0,-0.99267,1e-05,0.99905]
[1778193593059,49.1,79836.45,0.0,-0.99266,1e-05,1.00052]
[1778193598094,49.1,79837.66,0.0,-0.99265,1e-05,1.00175]
[1778193603129,49.1,79838.18,0.0,-0.99265,1e-05,1.00228]
[1778193606150,49.1,79847.32,0.0,-0.99257,1e-05,1.01168]
[1778193611185,49.1,79848.11,0.0,-0.99256,1e-05,1.01249]
[1778193616220,49.1,79851.84,0.0,-0.99253,1e-05,1.01635]
[1778193621259,49.1,79853.91,0.0,-0.99251,1e-05,1.0185]
[1778193626295,49.1,79849.67,0.0,-0.99255,1e-05,1.0141]
[1778193627301,49.1,79843.53,0.0,-0.9926,1e-05,1.00777]
[1778193632336,49.1,79840.73,0.0,-0.99264,1e-05,1.00314]
[1778193635357,49.1,79833.47,0.0,-0.9927,1e-05,0.99572]
[1778193640394,49.1,79834.2,0.0,-0.99269,1e-05,0.99646]
[1778193645428,49.1,79838.02,0.0,-0.99266,1e-05,1.00036]
[1778193651470,49.1,79839.15,0.0,-0.99265,1e-05,1.00152]
[1778193656505,49.1,79838.61,0.0,-0.99266,1e-05,1.00096]
[1778193660533,49.1,79832.58,0.0,-0.99271,1e-05,0.99481]
[1778193665568,49.1,79827.47,0.0,-0.99275,1e-05,0.98962]
[1778193670603,49.1,79823.66,0.0,-0.99278,1e-05,0.98577]
[1778193675640,49.1,79824.27,0.0,-0.99278,1e-05,0.98639]
[1778193680702,49.1,79827.12,0.0,-0.99275,1e-05,0.98927]
[1778193684706,49.1,79830.95,0.0,-0.99272,1e-05,0.99316]
[1778193691674,49.1,79829.41,0.0,-0.99275,1e-05,0.98984]
[1778193696792,49.1,79831.51,0.0,-0.99273,1e-05,0.99198]
[1778193701827,49.1,79831.1,0.0,-0.99273,1e-05,0.99156]
[1778193706862,49.1,79829.25,0.0,-0.99275,1e-05,0.98968]
[1778193709883,49.1,79820.89,0.0,-0.99282,1e-05,0.98124]
[1778193711896,49.1,79820.08,0.0,-0.99282,1e-05,0.98042]
[1778193716932,49.1,79820.95,0.0,-0.99282,1e-05,0.9813]
[1778193721967,49.1,79821.04,0.0,-0.99281,1e-05,0.98139]
[1778193727002,49.1,79823.37,0.0,-0.9928,1e-05,0.98374]
[1778193734053,49.1,79827.37,0.0,-0.99276,1e-05,0.98778]
[1778193739088,49.1,79828.83,0.0,-0.99275,1e-05,0.98926]
[1778193744123,49.1,79827.91,0.0,-0.99276,1e-05,0.98833]
[1778193749160,49.1,79825.55,0.0,-0.99278,1e-05,0.98594]
[1778193754195,49.1,79824.93,0.0,-0.99279,1e-05,0.98357]
[1778193758223,49.1,79820.15,0.0,-0.99283,1e-05,0.97876]
[1778193764267,49.1,79820.26,0.0,-0.99283,1e-05,0.97887]
[1778193769301,49.1,79820.28,0.0,-0.99283,1e-05,0.97889]
[1778193780378,49.1,79821.07,0.0,-0.99283,1e-05,0.97969]
[1778193784407,49.1,79829.55,0.0,-0.99276,1e-05,0.98824]
[1778193785413,49.1,79843.84,0.0,-0.99264,1e-05,1.0028]
[1778193789441,49.1,79851.43,0.0,-0.99257,1e-05,1.0106]
[1778193794476,49.1,79854.27,0.0,-0.99255,1e-05,1.01353]
[1778193799511,49.1,79856.63,0.0,-0.99253,1e-05,1.01597]
[1778193802532,49.1,79863.94,0.0,-0.99247,1e-05,1.02357]
[1778193806560,49.1,79871.75,0.0,-0.9924,1e-05,1.03174]
[1778193812602,49.1,79874.56,0.0,-0.99239,1e-05,1.03288]
[1778193817637,49.1,79873.32,0.0,-0.9924,1e-05,1.03158]
[1778193822672,49.1,79876.08,0.0,-0.99237,1e-05,1.03448]
[1778193826700,49.1,79860.9,0.0,-0.9925,1e-05,1.01862]
[1778193832744,49.1,79861.18,0.0,-0.9925,1e-05,1.01891]
[1778193837783,49.1,79864.34,0.0,-0.99248,1e-05,1.0222]
[1778193842820,49.1,79863.4,0.0,-0.99248,1e-05,1.02122]
[1778193845840,49.1,79858.09,0.0,-0.99253,1e-05,1.01571]
[1778193850875,49.1,79853.74,0.0,-0.99257,1e-05,1.01121]
[1778193855910,49.1,79851.6,0.0,-0.99258,1e-05,1.009]
[1778193860946,49.1,79849.62,0.0,-0.9926,1e-05,1.00696]
[1778193865983,49.1,79847.84,0.0,-0.99262,1e-05,1.00513]
[1778193871015,49.1,79847.0,0.0,-0.99264,1e-05,1.00251]
[1778193874035,49.1,79838.05,0.0,-0.99271,1e-05,0.99337]
[1778193875044,49.1,79832.18,0.0,-0.99276,1e-05,0.98741]
[1778193876053,49.1,79831.66,0.0,-0.99276,1e-05,0.98689]
[1778193881086,49.1,79831.76,0.0,-0.99276,1e-05,0.98699]
[1778193887128,49.1,79833.15,0.0,-0.99275,1e-05,0.9884]
[1778193893170,49.1,79834.62,0.0,-0.99274,1e-05,0.98989]
[1778193898205,49.1,79834.73,0.0,-0.99274,1e-05,0.99]
[1778193903242,49.1,79826.4,0.0,-0.99281,1e-05,0.98158]
[1778193909282,49.1,79828.77,0.0,-0.99279,1e-05,0.98397]
[1778193918345,49.1,79828.38,0.0,-0.99279,1e-05,0.98357]
[1778193925394,49.1,79828.24,0.0,-0.99279,1e-05,0.98343]
[1778193930429,49.1,79827.89,0.0,-0.9928,1e-05,0.98308]
[1778193935464,49.1,79827.23,0.0,-0.99281,1e-05,0.98068]
[1778193940500,49.1,79825.09,0.0,-0.99283,1e-05,0.97852]
[1778193945536,49.1,79825.95,0.0,-0.99282,1e-05,0.97939]
[1778193950569,49.1,79826.55,0.0,-0.99282,1e-05,0.97999]
[1778193955606,49.1,79823.74,0.0,-0.99284,1e-05,0.97717]
[1778193960651,49.1,79826.34,0.0,-0.99282,1e-05,0.97978]
[1778193963661,49.1,79831.11,0.0,-0.99278,1e-05,0.98459]
[1778193968709,49.1,79833.28,0.0,-0.99276,1e-05,0.98678]
[1778193974755,49.1,79833.05,0.0,-0.99276,1e-05,0.98655]
[1778193976774,49.1,79841.17,0.0,-0.9927,1e-05,0.99479]
[1778193981800,49.1,79844.09,0.0,-0.99267,1e-05,0.99777]
[1778193986836,49.1,79849.35,0.0,-0.99263,1e-05,1.00315]
[1778193991872,49.1,79848.4,0.0,-0.99265,1e-05,1.00041]
[1778193997913,49.1,79845.48,0.0,-0.99267,1e-05,0.99743]
[1778194002950,49.1,79845.7,0.0,-0.99267,1e-05,0.99765]
[1778194007983,49.1,79844.91,0.0,-0.99268,1e-05,0.99685]
[1778194013017,49.1,79840.9,0.0,-0.99271,1e-05,0.99276]
[1778194019060,49.1,79841.06,0.0,-0.99271,1e-05,0.99292]
[1778194021074,49.1,79833.85,0.0,-0.99277,1e-05,0.98561]
[1778194027118,49.1,79832.99,0.0,-0.99278,1e-05,0.98474]
[1778194030140,49.1,79826.84,0.0,-0.99283,1e-05,0.97855]
[1778194031146,49.1,79825.34,0.0,-0.99284,1e-05,0.97704]
[1778194036181,49.1,79826.66,0.0,-0.99283,1e-05,0.97837]
[1778194041216,49.1,79828.25,0.0,-0.99282,1e-05,0.97996]
[1778194046252,49.1,79832.43,0.0,-0.99278,1e-05,0.98418]
[1778194051301,49.1,79830.93,0.0,-0.99281,1e-05,0.98092]
[1778194056336,49.1,79828.64,0.0,-0.99283,1e-05,0.97862]
[1778194061372,49.1,79828.71,0.0,-0.99283,1e-05,0.97869]
[1778194066406,49.1,79829.29,0.0,-0.99282,1e-05,0.97927]
[1778194071447,49.1,79834.24,0.0,-0.99278,1e-05,0.98426]
[1778194074468,49.1,79838.74,0.0,-0.99274,1e-05,0.98882]
[1778194077486,49.1,79844.17,0.0,-0.9927,1e-05,0.99433]
[1778194079499,49.1,79848.96,0.0,-0.99266,1e-05,0.99922]
[1778194084534,49.1,79847.23,0.0,-0.99267,1e-05,0.99746]
[1778194089568,49.1,79848.56,0.0,-0.99266,1e-05,0.99881]
[1778194093598,49.1,79853.62,0.0,-0.99262,1e-05,1.004]
[1778194098633,49.1,79857.31,0.0,-0.99259,1e-05,1.00779]
[1778194103667,49.1,79859.34,0.0,-0.99257,1e-05,1.00989]
[1778194108703,49.1,79862.18,0.0,-0.99254,1e-05,1.01282]
[1778194113737,49.1,79872.37,0.0,-0.99247,1e-05,1.02161]
[1778194118774,49.1,79872.12,0.0,-0.99247,1e-05,1.02135]
[1778194120786,49.1,79867.36,0.0,-0.99251,1e-05,1.0164]
[1778194125821,49.1,79863.17,0.0,-0.99255,1e-05,1.01206]
[1778194130856,49.1,79864.22,0.0,-0.99254,1e-05,1.01315]
[1778194134779,49.1,79869.46,0.0,-0.9925,1e-05,1.01858]
[1778194141934,49.1,79871.28,0.0,-0.99248,1e-05,1.02048]
[1778194146972,49.1,79874.11,0.0,-0.99246,1e-05,1.02342]
[1778194148985,49.1,79879.96,0.0,-0.9924,1e-05,1.02954]
[1778194154020,49.1,79880.21,0.0,-0.9924,1e-05,1.0298]
[1778194159055,49.1,79878.75,0.0,-0.99242,1e-05,1.02827]
[1778194164091,49.1,79876.23,0.0,-0.99244,1e-05,1.02564]
[1778194169126,49.1,79876.13,0.0,-0.99244,1e-05,1.02553]
[1778194174161,49.1,79884.51,0.0,-0.99238,1e-05,1.03251]
[1778194179195,49.1,79883.29,0.0,-0.99239,1e-05,1.03123]
[1778194184232,49.1,79874.6,0.0,-0.99246,1e-05,1.02214]
[1778194189266,49.1,79874.61,0.0,-0.99246,1e-05,1.02215]
[1778194194301,49.1,79874.3,0.0,-0.99247,1e-05,1.02183]
[1778194202357,49.1,79875.91,0.0,-0.99245,1e-05,1.02351]
[1778194207393,49.1,79879.2,0.0,-0.99242,1e-05,1.02695]
[1778194212427,49.1,79877.47,0.0,-0.99244,1e-05,1.02514]
[1778194218471,49.1,79876.7,0.0,-0.99245,1e-05,1.02433]
[1778194223505,49.1,79877.34,0.0,-0.99244,1e-05,1.025]
[1778194228539,49.1,79878.35,0.0,-0.99243,1e-05,1.02606]
[1778194233574,49.1,79878.05,0.0,-0.99245,1e-05,1.02395]
[1778194237603,49.1,79885.89,0.0,-0.99238,1e-05,1.03216]
[1778194238619,49.1,79887.01,0.0,-0.99237,1e-05,1.03334]
[1778194243645,49.1,79886.69,0.0,-0.99237,1e-05,1.033]
[1778194248680,49.1,79885.37,0.0,-0.99238,1e-05,1.03161]
[1778194250694,49.1,79880.27,0.0,-0.99243,1e-05,1.02627]
[1778194255730,49.1,79882.39,0.0,-0.99241,1e-05,1.02849]
[1778194260764,49.1,79883.56,0.0,-0.9924,1e-05,1.02971]
[1778194265799,49.1,79882.46,0.0,-0.99241,1e-05,1.02856]
[1778194270839,49.1,79886.39,0.0,-0.99237,1e-05,1.03268]
[1778194275870,49.1,79884.43,0.0,-0.99239,1e-05,1.03063]
[1778194280904,49.1,79885.38,0.0,-0.99238,1e-05,1.03162]
[1778194285939,49.1,79885.11,0.0,-0.99239,1e-05,1.03134]
[1778194288960,49.1,79896.06,0.0,-0.99229,1e-05,1.04289]
[1778194293995,49.1,79900.13,0.0,-0.99227,1e-05,1.04539]
[1778194298023,49.1,79905.63,0.0,-0.99222,1e-05,1.05124]
[1778194301045,49.1,79905.32,0.0,-0.99222,1e-05,1.05091]
[1778194306080,49.1,79906.78,0.0,-0.99221,1e-05,1.05247]
[1778194311116,49.1,79903.25,0.0,-0.99224,1e-05,1.04871]
[1778194316150,49.1,79904.23,0.0,-0.99223,1e-05,1.04975]
[1778194322192,49.1,79905.7,0.0,-0.99222,1e-05,1.05132]
[1778194328233,49.1,79908.56,0.0,-0.99219,1e-05,1.05438]
[1778194334275,49.1,79909.37,0.0,-0.99219,1e-05,1.05524]
[1778194339311,49.1,79901.4,0.0,-0.99226,1e-05,1.04674]
[1778194344346,49.1,79896.27,0.0,-0.9923,1e-05,1.0413]
[1778194349384,49.1,79893.46,0.0,-0.99233,1e-05,1.03832]
[1778194354417,49.1,79891.8,0.0,-0.99235,1e-05,1.03476]
[1778194359452,49.1,79892.88,0.0,-0.99234,1e-05,1.0359]
[1778194364488,49.1,79892.19,0.0,-0.99235,1e-05,1.03517]
[1778194369524,49.1,79895.82,0.0,-0.99232,1e-05,1.039]
[1778194372544,49.1,79899.12,0.0,-0.99229,1e-05,1.0425]
[1778194377579,49.1,79903.59,0.0,-0.99225,1e-05,1.04724]
[1778194382613,49.1,79908.41,0.0,-0.99221,1e-05,1.05238]
[1778194387650,49.1,79909.31,0.0,-0.9922,1e-05,1.05334]
[1778194392684,49.1,79911.09,0.0,-0.99218,1e-05,1.05525]
[1778194397719,49.1,79912.0,0.0,-0.99218,1e-05,1.05622]
[1778194405775,49.1,79913.83,0.0,-0.99216,1e-05,1.05818]
[1778194410810,49.1,79918.74,0.0,-0.99211,1e-05,1.06346]
[1778194415846,49.1,79917.97,0.0,-0.99214,1e-05,1.06079]
[1778194420884,49.1,79918.26,0.0,-0.99213,1e-05,1.0611]
[1778194425922,49.1,79917.89,0.0,-0.99214,1e-05,1.0607]
[1778194429948,49.1,79922.9,0.0,-0.99209,1e-05,1.0661]
[1778194434983,49.1,79925.19,0.0,-0.99207,1e-05,1.06858]
[1778194438005,49.1,79918.43,0.0,-0.99213,1e-05,1.06128]
[1778194443045,49.1,79916.21,0.0,-0.99215,1e-05,1.0589]
[1778194448075,49.1,79916.86,0.0,-0.99215,1e-05,1.0596]
[1778194455124,49.1,79916.71,0.0,-0.99215,1e-05,1.05943]
[1778194460159,49.1,79921.56,0.0,-0.9921,1e-05,1.06466]
[1778194465193,49.1,79918.49,0.0,-0.99213,1e-05,1.06135]
[1778194471237,49.1,79914.77,0.0,-0.99218,1e-05,1.05551]
[1778194477232,49.1,79912.01,0.0,-0.9922,1e-05,1.05256]
[1778194484330,49.1,79911.57,0.0,-0.99221,1e-05,1.05209]
[1778194489365,49.1,79911.73,0.0,-0.9922,1e-05,1.05226]
[1778194494400,49.1,79911.82,0.0,-0.9922,1e-05,1.05236]
[1778194499437,49.1,79910.83,0.0,-0.99221,1e-05,1.0513]
[1778194504470,49.1,79910.82,0.0,-0.99221,1e-05,1.05129]
[1778194509504,49.1,79911.61,0.0,-0.99221,1e-05,1.05213]
[1778194514540,49.1,79908.19,0.0,-0.99224,1e-05,1.04848]
[1778194520582,49.1,79908.59,0.0,-0.99223,1e-05,1.04891]
[1778194525619,49.1,79908.79,0.0,-0.99223,1e-05,1.04912]
[1778194535690,49.1,79910.26,0.0,-0.99223,1e-05,1.04886]
[1778194540727,49.1,79910.74,0.0,-0.99223,1e-05,1.04937]
[1778194546768,49.1,79911.23,0.0,-0.99222,1e-05,1.04989]
[1778194551804,49.1,79912.17,0.0,-0.99221,1e-05,1.0509]
[1778194556840,49.1,79912.72,0.0,-0.99221,1e-05,1.05148]
[1778194561874,49.1,79913.51,0.0,-0.9922,1e-05,1.05233]
[1778194567866,49.1,79913.58,0.0,-0.9922,1e-05,1.0524]
[1778194572951,49.1,79917.14,0.0,-0.99217,1e-05,1.05621]
[1778194575973,49.1,79918.04,0.0,-0.99216,1e-05,1.05718]
[1778194582014,49.1,79915.09,0.0,-0.99219,1e-05,1.05402]
[1778194587050,49.1,79914.02,0.0,-0.9922,1e-05,1.05287]
[1778194594099,49.1,79912.58,0.0,-0.99222,1e-05,1.0495]
[1778194599134,49.1,79910.9,0.0,-0.99224,1e-05,1.04771]
[1778194604173,49.1,79913.56,0.0,-0.99221,1e-05,1.05055]
[1778194609209,49.1,79915.07,0.0,-0.9922,1e-05,1.05216]
[1778194614244,49.1,79917.52,0.0,-0.99218,1e-05,1.05478]
[1778194616258,49.1,79926.43,0.0,-0.9921,1e-05,1.06436]
[1778194621292,49.1,79925.89,0.0,-0.9921,1e-05,1.06378]
[1778194628286,49.1,79926.23,0.0,-0.9921,1e-05,1.06414]
[1778194636397,49.1,79924.41,0.0,-0.99212,1e-05,1.06218]
[1778194648427,49.1,79922.95,0.0,-0.99213,1e-05,1.06061]
[1778194654528,49.1,79922.25,0.0,-0.99215,1e-05,1.05801]
[1778194655530,49.1,79931.19,0.0,-0.99207,1e-05,1.06765]
[1778194658552,49.1,79920.66,0.0,-0.99216,1e-05,1.05631]
[1778194660565,49.1,79912.61,0.0,-0.99224,1e-05,1.0477]
[1778194661572,49.1,79902.89,0.0,-0.99232,1e-05,1.03739]
[1778194663587,49.1,79899.24,0.0,-0.99235,1e-05,1.03354]
[1778194668621,49.1,79900.17,0.0,-0.99235,1e-05,1.03452]
[1778194676677,49.1,79904.45,0.0,-0.99231,1e-05,1.03904]
[1778194681722,49.1,79906.78,0.0,-0.99229,1e-05,1.0415]
[1778194684739,49.1,79912.02,0.0,-0.99224,1e-05,1.04707]
[1778194689775,49.1,79913.94,0.0,-0.99222,1e-05,1.04912]
[1778194694810,49.1,79913.79,0.0,-0.99223,1e-05,1.04896]
[1778194700856,49.1,79912.02,0.0,-0.99224,1e-05,1.04707]
[1778194705887,49.1,79915.15,0.0,-0.99221,1e-05,1.05041]
[1778194710922,49.1,79915.72,0.0,-0.99221,1e-05,1.05102]
[1778194716963,49.1,79915.95,0.0,-0.99222,1e-05,1.04943]
[1778194722000,49.1,79916.46,0.0,-0.99221,1e-05,1.04997]
[1778194727037,49.1,79914.61,0.0,-0.99223,1e-05,1.048]
[1778194732072,49.1,79909.96,0.0,-0.99227,1e-05,1.04305]
[1778194737105,49.1,79910.68,0.0,-0.99227,1e-05,1.04382]
[1778194742140,49.1,79911.92,0.0,-0.99226,1e-05,1.04514]
[1778194747175,49.1,79914.56,0.0,-0.99223,1e-05,1.04795]
[1778194752211,49.1,79914.52,0.0,-0.99223,1e-05,1.0479]
[1778194754224,49.1,79920.2,0.0,-0.99218,1e-05,1.05397]
[1778194759259,49.1,79919.95,0.0,-0.99218,1e-05,1.0537]
[1778194764293,49.1,79920.82,0.0,-0.99218,1e-05,1.05464]
[1778194770337,49.1,79920.47,0.0,-0.99218,1e-05,1.05426]
[1778194775379,49.1,79922.5,0.0,-0.99217,1e-05,1.05459]
[1778194777387,49.1,79929.18,0.0,-0.99211,1e-05,1.06177]
[1778194783429,49.1,79927.19,0.0,-0.99213,1e-05,1.05963]
[1778194788464,49.1,79924.79,0.0,-0.99215,1e-05,1.05705]
[1778194791488,49.1,79917.82,0.0,-0.99222,1e-05,1.04959]
[1778194793500,49.1,79912.06,0.0,-0.99227,1e-05,1.04346]
[1778194799482,49.1,79909.88,0.0,-0.99229,1e-05,1.04114]
[1778194802569,49.1,79887.4,0.0,-0.99248,1e-05,1.01753]
[1778194803579,49.1,79881.95,0.0,-0.99253,1e-05,1.01187]
[1778194804585,49.1,79889.55,0.0,-0.99246,1e-05,1.01977]
[1778194810627,49.1,79892.2,0.0,-0.99244,1e-05,1.02254]
[1778194815662,49.1,79890.31,0.0,-0.99246,1e-05,1.02056]
[1778194820697,49.1,79893.16,0.0,-0.99243,1e-05,1.02354]
[1778194826741,49.1,79895.36,0.0,-0.99241,1e-05,1.02584]
[1778194831775,49.1,79897.1,0.0,-0.99241,1e-05,1.02586]
[1778194836811,49.1,79898.87,0.0,-0.9924,1e-05,1.02771]
[1778194841845,49.1,79899.72,0.0,-0.99239,1e-05,1.02861]
[1778194846880,49.1,79901.15,0.0,-0.99238,1e-05,1.03011]
[1778194851915,49.1,79901.69,0.0,-0.99237,1e-05,1.03068]
[1778194856950,49.1,79898.35,0.0,-0.9924,1e-05,1.02717]
[1778194861986,49.1,79910.39,0.0,-0.9923,1e-05,1.03986]
[1778194865010,49.1,79915.02,0.0,-0.99225,1e-05,1.04477]
[1778194870041,49.1,79915.66,0.0,-0.99225,1e-05,1.04545]
[1778194875076,49.1,79917.62,0.0,-0.99223,1e-05,1.04754]
[1778194880111,49.1,79916.96,0.0,-0.99224,1e-05,1.04684]
[1778194886155,49.1,79921.64,0.0,-0.9922,1e-05,1.05183]
[1778194891188,49.1,79922.93,0.0,-0.9922,1e-05,1.05137]
[1778194896223,49.1,79921.71,0.0,-0.99221,1e-05,1.05007]
[1778194901257,49.1,79921.29,0.0,-0.99221,1e-05,1.04962]
[1778194905291,49.1,79916.1,0.0,-0.99226,1e-05,1.04409]
[1778194910326,49.1,79912.61,0.0,-0.99229,1e-05,1.04039]
[1778194916372,49.1,79911.1,0.0,-0.9923,1e-05,1.03879]
[1778194921408,49.1,79906.9,0.0,-0.99234,1e-05,1.03435]
[1778194923421,49.1,79913.91,0.0,-0.99228,1e-05,1.04177]
[1778194928456,49.1,79914.71,0.0,-0.99227,1e-05,1.04262]
[1778194930470,49.1,79919.82,0.0,-0.99222,1e-05,1.04805]
[1778194931479,49.1,79921.72,0.0,-0.99221,1e-05,1.05008]
[1778194932484,49.1,79927.45,0.0,-0.99216,1e-05,1.05622]
[1778194937520,49.1,79926.67,0.0,-0.99216,1e-05,1.05538]
[1778194943566,49.1,79925.65,0.0,-0.99217,1e-05,1.05429]
[1778194947589,49.1,79929.85,0.0,-0.99214,1e-05,1.05879]
[1778194952624,49.1,79928.83,0.0,-0.99216,1e-05,1.05585]
[1778194957659,49.1,79928.5,0.0,-0.99216,1e-05,1.0555]
[1778194962695,49.1,79925.49,0.0,-0.99219,1e-05,1.05227]
[1778194970683,49.1,79923.98,0.0,-0.9922,1e-05,1.05066]
[1778194975784,49.1,79927.0,0.0,-0.99217,1e-05,1.05389]
[1778194980820,49.1,79926.61,0.0,-0.99218,1e-05,1.05347]
[1778194985855,49.1,79928.1,0.0,-0.99216,1e-05,1.05507]
[1778194990890,49.1,79925.78,0.0,-0.99219,1e-05,1.05258]
[1778194995926,49.1,79924.12,0.0,-0.9922,1e-05,1.05081]
[1778195000962,49.1,79923.1,0.0,-0.99221,1e-05,1.04972]
[1778195006001,49.1,79911.3,0.0,-0.99231,1e-05,1.03718]
[1778195014059,49.1,79914.64,0.0,-0.9923,1e-05,1.03889]
[1778195019094,49.1,79914.9,0.0,-0.99229,1e-05,1.03916]
[1778195024129,49.1,79918.3,0.0,-0.99226,1e-05,1.04277]
[1778195028157,49.1,79923.4,0.0,-0.99222,1e-05,1.0482]
[1778195033192,49.1,79923.49,0.0,-0.99222,1e-05,1.0483]
[1778195036214,49.1,79931.58,0.0,-0.99215,1e-05,1.05696]
[1778195042255,49.1,79930.86,0.0,-0.99215,1e-05,1.05619]
[1778195047290,49.1,79928.29,0.0,-0.99218,1e-05,1.05343]
[1778195052325,49.1,79927.51,0.0,-0.99218,1e-05,1.05259]
[1778195057360,49.1,79926.86,0.0,-0.99219,1e-05,1.0519]
[1778195062397,49.1,79923.68,0.0,-0.99222,1e-05,1.0485]
[1778195066426,49.1,79928.91,0.0,-0.99217,1e-05,1.05409]
[1778195071461,49.1,79929.12,0.0,-0.99218,1e-05,1.05247]
[1778195075488,49.1,79935.4,0.0,-0.99213,1e-05,1.05922]
[1778195080525,49.1,79939.44,0.0,-0.99209,1e-05,1.06357]
[1778195085560,49.1,79941.98,0.0,-0.99207,1e-05,1.06632]
[1778195091603,49.1,79947.15,0.0,-0.99202,1e-05,1.07193]
[1778195096638,49.1,79950.14,0.0,-0.99199,1e-05,1.07518]
[1778195101675,49.1,79952.11,0.0,-0.99197,1e-05,1.07733]
[1778195106708,49.1,79953.27,0.0,-0.99196,1e-05,1.07859]
[1778195112750,49.1,79955.09,0.0,-0.99195,1e-05,1.08058]
[1778195117793,49.1,79956.2,0.0,-0.99194,1e-05,1.0818]
[1778195122820,49.1,79950.82,0.0,-0.99199,1e-05,1.07592]
[1778195127853,49.1,79948.36,0.0,-0.99201,1e-05,1.07324]
[1778195132891,49.1,79946.04,0.0,-0.99204,1e-05,1.06886]
[1778195137926,49.1,79945.11,0.0,-0.99205,1e-05,1.06785]
[1778195142961,49.1,79945.57,0.0,-0.99205,1e-05,1.06835]
[1778195147998,49.1,79939.64,0.0,-0.9921,1e-05,1.06193]
[1778195154039,49.1,79939.0,0.0,-0.99211,1e-05,1.06124]
[1778195159075,49.1,79939.03,0.0,-0.99211,1e-05,1.06127]
[1778195165117,49.1,79939.68,0.0,-0.9921,1e-05,1.06198]
[1778195170152,49.1,79942.78,0.0,-0.99207,1e-05,1.06532]
[1778195175187,49.1,79942.81,0.0,-0.99207,1e-05,1.06536]
[1778195182166,49.1,79943.69,0.0,-0.99206,1e-05,1.06631]
[1778195187271,49.1,79951.66,0.0,-0.99199,1e-05,1.07496]
[1778195192306,49.1,79951.47,0.0,-0.99201,1e-05,1.07289]
[1778195201369,49.1,79955.52,0.0,-0.99197,1e-05,1.0773]
[1778195206404,49.1,79956.14,0.0,-0.99196,1e-05,1.07798]
[1778195208422,49.1,79961.7,0.0,-0.99191,1e-05,1.08407]
[1778195213453,49.1,79963.52,0.0,-0.9919,1e-05,1.08607]
[1778195218488,49.1,79965.31,0.0,-0.99188,1e-05,1.08803]
[1778195225537,49.1,79967.09,0.0,-0.99186,1e-05,1.08999]
[1778195230572,49.1,79963.25,0.0,-0.9919,1e-05,1.08577]
[1778195236614,49.1,79961.79,0.0,-0.99191,1e-05,1.08417]
[1778195240642,49.1,79967.08,0.0,-0.99186,1e-05,1.08998]
[1778195245678,49.1,79971.42,0.0,-0.99182,1e-05,1.09478]
[1778195247696,49.1,79970.92,0.0,-0.99183,1e-05,1.09422]
[1778195252730,49.1,79966.49,0.0,-0.99188,1e-05,1.08744]
[1778195257765,49.1,79963.78,0.0,-0.99191,1e-05,1.08447]
[1778195262799,49.1,79962.75,0.0,-0.99192,1e-05,1.08334]
[1778195267835,49.1,79965.13,0.0,-0.9919,1e-05,1.08595]
[1778195272872,49.1,79964.97,0.0,-0.9919,1e-05,1.08577]
[1778195277907,49.1,79965.03,0.0,-0.9919,1e-05,1.08584]
[1778195286970,49.1,79967.19,0.0,-0.99188,1e-05,1.08821]
[1778195292013,49.1,79970.24,0.0,-0.99185,1e-05,1.09158]
[1778195293012,49.1,79976.79,0.0,-0.99179,1e-05,1.09883]
[1778195298048,49.1,79983.09,0.0,-0.99173,1e-05,1.10584]
[1778195300062,49.1,79992.69,0.0,-0.99164,1e-05,1.11659]
[1778195303007,49.1,79993.64,0.0,-0.99163,1e-05,1.11766]
[1778195308119,49.1,79993.97,0.0,-0.99163,1e-05,1.11803]
[1778195314161,49.1,79996.88,0.0,-0.99161,1e-05,1.11938]
[1778195318190,49.1,79992.38,0.0,-0.99165,1e-05,1.11432]
[1778195319196,49.1,79986.4,0.0,-0.99171,1e-05,1.10762]
[1778195320203,49.1,79983.16,0.0,-0.99174,1e-05,1.10401]
[1778195321209,49.1,79973.45,0.0,-0.99183,1e-05,1.09323]
[1778195322217,49.1,79971.56,0.0,-0.99185,1e-05,1.09114]
[1778195329266,49.1,79974.7,0.0,-0.99182,1e-05,1.09461]
[1778195334301,49.1,79976.5,0.0,-0.9918,1e-05,1.0966]
[1778195338328,49.1,79983.32,0.0,-0.99174,1e-05,1.10418]
[1778195343365,49.1,79991.12,0.0,-0.99167,1e-05,1.1129]
[1778195344374,49.1,79992.8,0.0,-0.99165,1e-05,1.11479]
[1778195349410,49.1,79993.25,0.0,-0.99165,1e-05,1.1153]
[1778195355455,49.1,79994.8,0.0,-0.99163,1e-05,1.11704]
[1778195357466,49.1,80003.3,0.0,-0.99155,1e-05,1.12664]
[1778195362504,49.1,80004.87,0.0,-0.99154,1e-05,1.12842]
[1778195367539,49.1,80007.01,0.0,-0.99152,1e-05,1.13085]
[1778195373526,49.1,80006.8,0.0,-0.99153,1e-05,1.12867]
[1778195382644,49.1,80004.61,0.0,-0.99155,1e-05,1.12618]
[1778195387679,49.1,80002.49,0.0,-0.99157,1e-05,1.12378]
[1778195392718,49.1,80002.59,0.0,-0.99157,1e-05,1.1239]
[1778195397749,49.1,80001.93,0.0,-0.99158,1e-05,1.12315]
[1778195401778,49.1,79995.82,0.0,-0.99164,1e-05,1.11626]
[1778195402784,49.1,79993.11,0.0,-0.99166,1e-05,1.11322]
[1778195408830,49.1,79994.63,0.0,-0.99165,1e-05,1.11492]
[1778195413863,49.1,79999.37,0.0,-0.9916,1e-05,1.12026]
[1778195418897,49.1,79999.04,0.0,-0.99161,1e-05,1.11989]
[1778195423932,49.1,79996.82,0.0,-0.99163,1e-05,1.11739]
[1778195428967,49.1,80002.68,0.0,-0.99157,1e-05,1.124]
[1778195434002,49.1,80000.56,0.0,-0.99161,1e-05,1.11967]
[1778195439039,49.1,80001.42,0.0,-0.9916,1e-05,1.12064]
[1778195445080,49.1,80002.11,0.0,-0.99159,1e-05,1.12142]
[1778195450115,49.1,80000.3,0.0,-0.99161,1e-05,1.11938]
[1778195455151,49.1,79999.39,0.0,-0.99162,1e-05,1.11835]
[1778195460192,49.1,79998.88,0.0,-0.99162,1e-05,1.11778]
[1778195464160,49.1,79995.54,0.0,-0.99165,1e-05,1.11402]
[1778195469249,49.1,79996.19,0.0,-0.99165,1e-05,1.11475]
[1778195474284,49.1,79996.68,0.0,-0.99164,1e-05,1.1153]
[1778195479319,49.1,79999.17,0.0,-0.99162,1e-05,1.1181]
[1778195484354,49.1,80000.01,0.0,-0.99161,1e-05,1.11905]
[1778195489389,49.1,79999.68,0.0,-0.99161,1e-05,1.11868]
[1778195495431,49.1,79999.35,0.0,-0.99163,1e-05,1.11638]
[1778195500466,49.1,79999.01,0.0,-0.99163,1e-05,1.116]
[1778195505502,49.1,79991.99,0.0,-0.9917,1e-05,1.10812]
[1778195506509,49.1,79978.92,0.0,-0.99182,1e-05,1.09358]
[1778195507515,49.1,79977.54,0.0,-0.99184,1e-05,1.09206]
[1778195512551,49.1,79976.52,0.0,-0.99185,1e-05,1.09093]
[1778195517584,49.1,79974.41,0.0,-0.99186,1e-05,1.0886]
[1778195522634,49.1,79973.8,0.0,-0.99187,1e-05,1.08793]
[1778195524635,49.1,79959.12,0.0,-0.99201,1e-05,1.07186]
[1778195525643,49.1,79954.97,0.0,-0.99204,1e-05,1.06735]
[1778195531686,49.1,79958.37,0.0,-0.99201,1e-05,1.07104]
[1778195536722,49.1,79958.85,0.0,-0.99201,1e-05,1.07156]
[1778195537731,49.1,79970.25,0.0,-0.9919,1e-05,1.08403]
[1778195539744,49.1,79975.4,0.0,-0.99186,1e-05,1.08969]
[1778195545838,49.1,79973.73,0.0,-0.99187,1e-05,1.08785]
[1778195550873,49.1,79971.39,0.0,-0.99189,1e-05,1.08528]
[1778195555908,49.1,79969.18,0.0,-0.99193,1e-05,1.08097]
[1778195557922,49.1,79962.95,0.0,-0.99198,1e-05,1.07415]
[1778195562957,49.1,79964.93,0.0,-0.99197,1e-05,1.07632]
[1778195571013,49.1,79963.7,0.0,-0.99198,1e-05,1.07497]
[1778195577065,49.1,79964.06,0.0,-0.99197,1e-05,1.07537]
[1778195582091,49.1,79966.54,0.0,-0.99195,1e-05,1.07807]
[1778195587127,49.1,79966.04,0.0,-0.99196,1e-05,1.07753]
[1778195593169,49.1,79966.03,0.0,-0.99196,1e-05,1.07752]
[1778195598204,49.1,79965.4,0.0,-0.99196,1e-05,1.07683]
[1778195605253,49.1,79964.19,0.0,-0.99197,1e-05,1.07551]
[1778195610288,49.1,79959.46,0.0,-0.99202,1e-05,1.07035]
[1778195612302,49.1,79954.94,0.0,-0.99207,1e-05,1.06358]
[1778195617337,49.1,79952.22,0.0,-0.99209,1e-05,1.06065]
[1778195623379,49.1,79954.07,0.0,-0.99208,1e-05,1.06264]
[1778195628414,49.1,79954.59,0.0,-0.99207,1e-05,1.06321]
[1778195633451,49.1,79954.96,0.0,-0.99207,1e-05,1.06361]
[1778195638485,49.1,79950.71,0.0,-0.99211,1e-05,1.05902]
[1778195643519,49.1,79948.69,0.0,-0.99213,1e-05,1.05684]
[1778195648555,49.1,79953.94,0.0,-0.99208,1e-05,1.0625]
[1778195651577,49.1,79954.4,0.0,-0.99208,1e-05,1.063]
[1778195656612,49.1,79956.83,0.0,-0.99205,1e-05,1.06563]
[1778195661647,49.1,79956.37,0.0,-0.99206,1e-05,1.06513]
[1778195667687,49.1,79956.42,0.0,-0.99206,1e-05,1.06519]
[1778195672726,49.1,79956.17,0.0,-0.99207,1e-05,1.06305]
[1778195677763,49.1,79955.93,0.0,-0.99207,1e-05,1.06279]
[1778195683806,49.1,79953.38,0.0,-0.9921,1e-05,1.06004]
[1778195688840,49.1,79956.15,0.0,-0.99207,1e-05,1.06303]
[1778195693875,49.1,79953.82,0.0,-0.99209,1e-05,1.06051]
[1778195698910,49.1,79955.45,0.0,-0.99208,1e-05,1.06227]
[1778195704952,49.1,79958.98,0.0,-0.99205,1e-05,1.06609]
[1778195710994,49.1,79958.72,0.0,-0.99205,1e-05,1.06581]
[1778195718045,49.1,79958.12,0.0,-0.99205,1e-05,1.06516]
[1778195723080,49.1,79957.49,0.0,-0.99206,1e-05,1.06448]
[1778195729157,49.1,79959.12,0.0,-0.99205,1e-05,1.06625]
[1778195736062,49.1,79957.96,0.0,-0.99207,1e-05,1.06312]
[1778195741240,49.1,79959.68,0.0,-0.99205,1e-05,1.06498]
[1778195746275,49.1,79961.02,0.0,-0.99204,1e-05,1.06644]
[1778195750305,49.1,79966.98,0.0,-0.99199,1e-05,1.07292]
[1778195755338,49.1,79968.9,0.0,-0.99197,1e-05,1.07501]
[1778195761380,49.1,79968.49,0.0,-0.99197,1e-05,1.07456]
[1778195766415,49.1,79966.1,0.0,-0.992,1e-05,1.07196]
[1778195770443,49.1,79959.8,0.0,-0.99205,1e-05,1.06511]
[1778195773464,49.1,79954.26,0.0,-0.9921,1e-05,1.05913]
[1778195778499,49.1,79953.71,0.0,-0.99211,1e-05,1.05853]
[1778195786413,49.1,79956.96,0.0,-0.99208,1e-05,1.06204]
[1778195791590,49.1,79956.93,0.0,-0.99209,1e-05,1.06015]
[1778195796626,49.1,79957.07,0.0,-0.99209,1e-05,1.0603]
[1778195801660,49.1,79954.93,0.0,-0.99211,1e-05,1.05799]
[1778195806695,49.1,79955.23,0.0,-0.99211,1e-05,1.05831]
[1778195811730,49.1,79955.65,0.0,-0.9921,1e-05,1.05876]
[1778195816765,49.1,79956.65,0.0,-0.9921,1e-05,1.05984]
[1778195823832,49.1,79956.92,0.0,-0.99209,1e-05,1.06014]
[1778195828869,49.1,79962.4,0.0,-0.99204,1e-05,1.06606]
[1778195833905,49.1,79966.6,0.0,-0.992,1e-05,1.07063]
[1778195838940,49.1,79967.63,0.0,-0.992,1e-05,1.07175]
[1778195843974,49.1,79966.2,0.0,-0.99201,1e-05,1.07019]
[1778195849014,49.1,79967.87,0.0,-0.99199,1e-05,1.07201]
[1778195854048,49.1,79963.92,0.0,-0.99204,1e-05,1.06584]
[1778195856063,49.1,79956.65,0.0,-0.99211,1e-05,1.05798]
[1778195857069,49.1,79955.79,0.0,-0.99212,1e-05,1.05706]
[1778195861097,49.1,79948.51,0.0,-0.99218,1e-05,1.04924]
[1778195862105,49.1,79942.78,0.0,-0.99223,1e-05,1.04312]
[1778195863111,49.1,79939.25,0.0,-0.99226,1e-05,1.03936]
[1778195865126,49.1,79931.26,0.0,-0.99234,1e-05,1.0309]
[1778195866132,49.1,79924.81,0.0,-0.99239,1e-05,1.02411]
[1778195867139,49.1,79924.99,0.0,-0.99239,1e-05,1.0243]
[1778195872174,49.1,79924.08,0.0,-0.9924,1e-05,1.02335]
[1778195876202,49.1,79913.04,0.0,-0.99249,1e-05,1.01182]
[1778195877209,49.1,79911.04,0.0,-0.99251,1e-05,1.00974]
[1778195882244,49.1,79909.6,0.0,-0.99252,1e-05,1.00825]
[1778195887284,49.1,79909.91,0.0,-0.99252,1e-05,1.00857]
[1778195892315,49.1,79910.38,0.0,-0.99252,1e-05,1.00906]
[1778195893324,49.1,79903.93,0.0,-0.99257,1e-05,1.00239]
[1778195895336,49.1,79900.75,0.0,-0.9926,1e-05,0.99912]
[1778195898356,49.1,79906.71,0.0,-0.99255,1e-05,1.00526]
[1778195903391,49.1,79907.91,0.0,-0.99254,1e-05,1.0065]
[1778195908426,49.1,79909.88,0.0,-0.99252,1e-05,1.00854]
[1778195913461,49.1,79910.57,0.0,-0.99253,1e-05,1.00746]
[1778195918497,49.1,79910.32,0.0,-0.99253,1e-05,1.0072]
[1778195923531,49.1,79911.03,0.0,-0.99252,1e-05,1.00794]
[1778195928566,49.1,79906.71,0.0,-0.99256,1e-05,1.00347]
[1778195933601,49.1,79907.53,0.0,-0.99255,1e-05,1.00431]
[1778195935615,49.1,79901.58,0.0,-0.99261,1e-05,0.99818]
[1778195941657,49.1,79899.96,0.0,-0.99262,1e-05,0.99652]
[1778195946694,49.1,79897.75,0.0,-0.99264,1e-05,0.99425]
[1778195951728,49.1,79896.64,0.0,-0.99265,1e-05,0.99312]
[1778195957619,49.1,79894.15,0.0,-0.99267,1e-05,0.99057]
[1778195962804,49.1,79891.99,0.0,-0.99269,1e-05,0.98837]
[1778195967840,49.1,79890.8,0.0,-0.9927,1e-05,0.98715]
[1778195972875,49.1,79888.99,0.0,-0.99273,1e-05,0.98354]
[1778195977910,49.1,79889.7,0.0,-0.99272,1e-05,0.98427]
[1778195982946,49.1,79879.39,0.0,-0.99281,1e-05,0.97383]
[1778195983952,49.1,79876.45,0.0,-0.99283,1e-05,0.97088]
[1778195989997,49.1,79875.66,0.0,-0.99284,1e-05,0.97008]
[1778195997044,49.1,79876.29,0.0,-0.99283,1e-05,0.97072]
[1778196002080,49.1,79877.11,0.0,-0.99282,1e-05,0.97154]
[1778196004094,49.1,79883.34,0.0,-0.99277,1e-05,0.97782]
[1778196008123,49.1,79891.27,0.0,-0.99271,1e-05,0.98586]
[1778196009130,49.1,79892.1,0.0,-0.9927,1e-05,0.98671]
[1778196014165,49.1,79891.81,0.0,-0.9927,1e-05,0.98641]
[1778196019200,49.1,79890.49,0.0,-0.99271,1e-05,0.98507]
[1778196024235,49.1,79891.65,0.0,-0.9927,1e-05,0.98625]
[1778196029269,49.1,79892.02,0.0,-0.9927,1e-05,0.98663]
[1778196032291,49.1,79901.42,0.0,-0.99263,1e-05,0.99445]
[1778196033299,49.1,79904.71,0.0,-0.9926,1e-05,0.99783]
[1778196037326,49.1,79911.59,0.0,-0.99255,1e-05,1.00492]
[1778196042361,49.1,79912.69,0.0,-0.99254,1e-05,1.00606]
[1778196047396,49.1,79914.67,0.0,-0.99252,1e-05,1.00811]
[1778196052432,49.1,79917.66,0.0,-0.99249,1e-05,1.01121]
[1778196056459,49.1,79923.9,0.0,-0.99244,1e-05,1.01772]
[1778196057466,49.1,79925.43,0.0,-0.99243,1e-05,1.01932]
[1778196063511,49.1,79923.74,0.0,-0.99244,1e-05,1.01755]
[1778196066535,49.1,79929.26,0.0,-0.99239,1e-05,1.02333]
[1778196070559,49.1,79938.58,0.0,-0.99231,1e-05,1.03315]
[1778196075592,49.1,79937.69,0.0,-0.99232,1e-05,1.03221]
[1778196080627,49.1,79935.21,0.0,-0.99234,1e-05,1.02959]
[1778196085662,49.1,79932.13,0.0,-0.99237,1e-05,1.02634]
[1778196090699,49.1,79929.27,0.0,-0.99239,1e-05,1.02334]
[1778196095732,49.1,79927.51,0.0,-0.99242,1e-05,1.01968]
[1778196100773,49.1,79926.29,0.0,-0.99243,1e-05,1.0184]
[1778196104795,49.1,79936.58,0.0,-0.99234,1e-05,1.02921]
[1778196105802,49.1,79939.78,0.0,-0.99231,1e-05,1.03259]
[1778196107816,49.1,79943.82,0.0,-0.99228,1e-05,1.03687]
[1778196112851,49.1,79948.29,0.0,-0.99224,1e-05,1.04162]
[1778196118748,49.1,79951.03,0.0,-0.99221,1e-05,1.04454]
[1778196123928,49.1,79948.77,0.0,-0.99223,1e-05,1.04213]
[1778196128963,49.1,79953.0,0.0,-0.9922,1e-05,1.04665]
[1778196133998,49.1,79955.13,0.0,-0.99218,1e-05,1.04892]
[1778196139033,49.1,79956.2,0.0,-0.99217,1e-05,1.05007]
[1778196144068,49.1,79959.57,0.0,-0.99214,1e-05,1.05369]
[1778196148096,49.1,79951.9,0.0,-0.99221,1e-05,1.04547]
[1778196149103,49.1,79947.53,0.0,-0.99224,1e-05,1.04081]
[1778196153131,49.1,79946.28,0.0,-0.99227,1e-05,1.03764]
[1778196158167,49.1,79952.6,0.0,-0.99221,1e-05,1.04437]
[1778196160179,49.1,79959.8,0.0,-0.99215,1e-05,1.05208]
[1778196165215,49.1,79961.69,0.0,-0.99213,1e-05,1.05411]
[1778196171257,49.1,79962.33,0.0,-0.99213,1e-05,1.0548]
[1778196176293,49.1,79963.18,0.0,-0.99212,1e-05,1.05572]
[1778196181329,49.1,79963.67,0.0,-0.99211,1e-05,1.05624]
[1778196182339,49.1,79958.19,0.0,-0.99216,1e-05,1.05035]
[1778196183343,49.1,79952.61,0.0,-0.99221,1e-05,1.04438]
[1778196184351,49.1,79950.98,0.0,-0.99223,1e-05,1.04264]
[1778196189387,49.1,79948.39,0.0,-0.99225,1e-05,1.03988]
[1778196195427,49.1,79944.56,0.0,-0.99228,1e-05,1.03581]
[1778196200462,49.1,79936.65,0.0,-0.99235,1e-05,1.02745]
[1778196201469,49.1,79935.88,0.0,-0.99236,1e-05,1.02664]
[1778196207511,49.1,79936.54,0.0,-0.99235,1e-05,1.02734]
[1778196212546,49.1,79937.79,0.0,-0.99236,1e-05,1.02683]
[1778196217581,49.1,79941.52,0.0,-0.99232,1e-05,1.03076]
[1778196222616,49.1,79942.14,0.0,-0.99232,1e-05,1.03142]
[1778196227651,49.1,79941.65,0.0,-0.99232,1e-05,1.0309]
[1778196232687,49.1,79940.85,0.0,-0.99233,1e-05,1.03006]
[1778196239736,49.1,79940.75,0.0,-0.99233,1e-05,1.02995]
[1778196244771,49.1,79941.38,0.0,-0.99233,1e-05,1.03062]
[1778196250813,49.1,79941.66,0.0,-0.99232,1e-05,1.03091]
[1778196255848,49.1,79942.47,0.0,-0.99232,1e-05,1.03177]
[1778196260884,49.1,79942.01,0.0,-0.99232,1e-05,1.03128]
[1778196262897,49.1,79933.77,0.0,-0.99239,1e-05,1.0226]
[1778196263904,49.1,79931.9,0.0,-0.99241,1e-05,1.02064]
[1778196268939,49.1,79933.59,0.0,-0.99239,1e-05,1.02241]
[1778196274981,49.1,79935.66,0.0,-0.99239,1e-05,1.02277]
[1778196280018,49.1,79934.8,0.0,-0.9924,1e-05,1.02186]
[1778196285054,49.1,79935.26,0.0,-0.99239,1e-05,1.02235]
[1778196290088,49.1,79934.38,0.0,-0.9924,1e-05,1.02142]
[1778196295122,49.1,79934.39,0.0,-0.9924,1e-05,1.02143]
[1778196303179,49.1,79933.93,0.0,-0.9924,1e-05,1.02095]
[1778196309221,49.1,79937.54,0.0,-0.99237,1e-05,1.02474]
[1778196315263,49.1,79938.64,0.0,-0.99236,1e-05,1.0259]
[1778196320299,49.1,79938.39,0.0,-0.99236,1e-05,1.02564]
[1778196327349,49.1,79938.15,0.0,-0.99237,1e-05,1.02538]
[1778196332384,49.1,79938.0,0.0,-0.99238,1e-05,1.0234]
[1778196335405,49.1,79943.73,0.0,-0.99233,1e-05,1.02944]
[1778196342454,49.1,79942.11,0.0,-0.99235,1e-05,1.02773]
[1778196347488,49.1,79940.65,0.0,-0.99236,1e-05,1.02619]
[1778196355545,49.1,79940.2,0.0,-0.99236,1e-05,1.02572]
[1778196361588,49.1,79939.67,0.0,-0.99237,1e-05,1.02516]
[1778196367630,49.1,79939.6,0.0,-0.99237,1e-05,1.02508]
[1778196375686,49.1,79938.91,0.0,-0.99237,1e-05,1.02436]
[1778196380723,49.1,79938.69,0.0,-0.99238,1e-05,1.02413]
[1778196382735,49.1,79943.7,0.0,-0.99233,1e-05,1.0294]
[1778196384749,49.1,79945.02,0.0,-0.99232,1e-05,1.0308]
[1778196389784,49.1,79948.15,0.0,-0.99229,1e-05,1.03411]
[1778196395827,49.1,79951.17,0.0,-0.99228,1e-05,1.03547]
[1778196400861,49.1,79952.01,0.0,-0.99227,1e-05,1.03637]
[1778196405896,49.1,79952.4,0.0,-0.99227,1e-05,1.03678]
[1778196410931,49.1,79953.41,0.0,-0.99226,1e-05,1.03785]
[1778196418987,49.1,79953.77,0.0,-0.99226,1e-05,1.03824]
[1778196425029,49.1,79954.38,0.0,-0.99225,1e-05,1.03889]
[1778196430064,49.1,79953.87,0.0,-0.99225,1e-05,1.03834]
[1778196436106,49.1,79956.7,0.0,-0.99223,1e-05,1.04136]
[1778196441141,49.1,79957.27,0.0,-0.99222,1e-05,1.04196]
[1778196446177,49.1,79961.26,0.0,-0.99219,1e-05,1.04623]
[1778196449198,49.1,79967.42,0.0,-0.99213,1e-05,1.05283]
[1778196450205,49.1,79969.04,0.0,-0.99212,1e-05,1.05458]
[1778196455240,49.1,79968.18,0.0,-0.99214,1e-05,1.05179]
[1778196461151,49.1,79966.68,0.0,-0.99215,1e-05,1.05018]
[1778196468332,49.1,79964.47,0.0,-0.99217,1e-05,1.04781]
[1778196473369,49.1,79962.18,0.0,-0.99219,1e-05,1.04536]
[1778196475383,49.1,79973.42,0.0,-0.99209,1e-05,1.05743]
[1778196476390,49.1,79977.3,0.0,-0.99206,1e-05,1.06163]
[1778196477399,49.1,79986.62,0.0,-0.99197,1e-05,1.07176]
[1778196478405,49.1,79986.47,0.0,-0.99197,1e-05,1.0716]
[1778196483439,49.1,79982.97,0.0,-0.99201,1e-05,1.06779]
[1778196488475,49.1,79981.98,0.0,-0.99201,1e-05,1.06671]
[1778196493509,49.1,79980.84,0.0,-0.99202,1e-05,1.06547]
[1778196498544,49.1,79970.58,0.0,-0.99212,1e-05,1.05437]
[1778196499551,49.1,79968.33,0.0,-0.99214,1e-05,1.05195]
[1778196502572,49.1,79966.78,0.0,-0.99215,1e-05,1.05029]
[1778196507607,49.1,79967.55,0.0,-0.99215,1e-05,1.05111]
[1778196512642,49.1,79967.59,0.0,-0.99216,1e-05,1.0493]
[1778196517677,49.1,79968.22,0.0,-0.99215,1e-05,1.04997]
[1778196520699,49.1,79961.6,0.0,-0.99221,1e-05,1.04289]
[1778196522713,49.1,79959.11,0.0,-0.99223,1e-05,1.04023]
[1778196527747,49.1,79958.42,0.0,-0.99224,1e-05,1.0395]
[1778196532782,49.1,79959.32,0.0,-0.99223,1e-05,1.04045]
[1778196538824,49.1,79959.33,0.0,-0.99223,1e-05,1.04046]
[1778196542854,49.1,79952.12,0.0,-0.9923,1e-05,1.03281]
[1778196545872,49.1,79952.13,0.0,-0.9923,1e-05,1.03282]
[1778196551795,49.1,79952.67,0.0,-0.99229,1e-05,1.03339]
[1778196558964,49.1,79953.63,0.0,-0.99228,1e-05,1.03441]
[1778196565011,49.1,79954.71,0.0,-0.99227,1e-05,1.03555]
[1778196570042,49.1,79954.9,0.0,-0.99227,1e-05,1.03575]
[1778196575076,49.1,79955.65,0.0,-0.99228,1e-05,1.03471]
[1778196582126,49.1,79956.08,0.0,-0.99228,1e-05,1.03516]
[1778196589174,49.1,79956.37,0.0,-0.99227,1e-05,1.03547]
[1778196594209,49.1,79956.63,0.0,-0.99227,1e-05,1.03575]
[1778196599244,49.1,79956.86,0.0,-0.99227,1e-05,1.03599]
[1778196604279,49.1,79961.21,0.0,-0.99223,1e-05,1.04062]
[1778196610321,49.1,79961.91,0.0,-0.99222,1e-05,1.04137]
[1778196616364,49.1,79965.52,0.0,-0.99219,1e-05,1.04522]
[1778196618377,49.1,79958.13,0.0,-0.99226,1e-05,1.03734]
[1778196624419,49.1,79958.88,0.0,-0.99225,1e-05,1.03814]
[1778196629455,49.1,79956.99,0.0,-0.99227,1e-05,1.03613]
[1778196634488,49.1,79956.08,0.0,-0.99229,1e-05,1.03332]
[1778196640531,49.1,79956.94,0.0,-0.99228,1e-05,1.03424]
[1778196645566,49.1,79956.28,0.0,-0.99229,1e-05,1.03354]
[1778196651612,49.1,79955.85,0.0,-0.99229,1e-05,1.03308]
[1778196656648,49.1,79956.48,0.0,-0.99228,1e-05,1.03375]
[1778196661684,49.1,79956.71,0.0,-0.99228,1e-05,1.03399]
[1778196667725,49.1,79956.73,0.0,-0.99228,1e-05,1.03401]
[1778196672759,49.1,79956.45,0.0,-0.99229,1e-05,1.03372]
[1778196682714,49.1,79956.69,0.0,-0.99228,1e-05,1.03397]
[1778196687865,49.1,79954.9,0.0,-0.9923,1e-05,1.03207]
[1778196692900,49.1,79954.78,0.0,-0.99231,1e-05,1.03011]
[1778196698942,49.1,79955.01,0.0,-0.99231,1e-05,1.03035]
[1778196703981,49.1,79952.61,0.0,-0.99233,1e-05,1.02782]
[1778196705992,49.1,79941.27,0.0,-0.99243,1e-05,1.0159]
[1778196706998,49.1,79941.31,0.0,-0.99243,1e-05,1.01595]
[1778196712033,49.1,79937.87,0.0,-0.99246,1e-05,1.01236]
[1778196717068,49.1,79937.58,0.0,-0.99246,1e-05,1.01205]
[1778196719082,49.1,79932.13,0.0,-0.99251,1e-05,1.00639]
[1778196721096,49.1,79932.71,0.0,-0.99251,1e-05,1.00699]
[1778196726131,49.1,79932.18,0.0,-0.99251,1e-05,1.00644]
[1778196731165,49.1,79932.94,0.0,-0.9925,1e-05,1.00723]
[1778196733180,49.1,79919.6,0.0,-0.99262,1e-05,0.99346]
[1778196734189,49.1,79918.05,0.0,-0.99263,1e-05,0.99187]
[1778196737210,49.1,79924.52,0.0,-0.99258,1e-05,0.99852]
[1778196743252,49.1,79924.9,0.0,-0.99257,1e-05,0.99891]
[1778196748289,49.1,79924.78,0.0,-0.99257,1e-05,0.99879]
[1778196753330,49.1,79926.56,0.0,-0.99257,1e-05,0.99882]
[1778196758360,49.1,79924.97,0.0,-0.99259,1e-05,0.99719]
[1778196763393,49.1,79927.14,0.0,-0.99257,1e-05,0.99942]
[1778196773348,49.1,79930.83,0.0,-0.99254,1e-05,1.00323]
[1778196779507,49.1,79932.69,0.0,-0.99252,1e-05,1.00516]
[1778196782526,49.1,79939.41,0.0,-0.99246,1e-05,1.01215]
[1778196784541,49.1,79942.59,0.0,-0.99243,1e-05,1.01547]
[1778196793490,49.1,79937.09,0.0,-0.99248,1e-05,1.00973]
[1778196799646,49.1,79933.23,0.0,-0.99252,1e-05,1.00572]
[1778196804680,49.1,79931.05,0.0,-0.99253,1e-05,1.00346]
[1778196809717,49.1,79928.93,0.0,-0.99255,1e-05,1.00127]
[1778196817772,49.1,79926.78,0.0,-0.99258,1e-05,0.99725]
[1778196822807,49.1,79918.45,0.0,-0.99265,1e-05,0.9887]
[1778196823814,49.1,79915.01,0.0,-0.99268,1e-05,0.98519]
[1778196828849,49.1,79914.11,0.0,-0.99269,1e-05,0.98427]
[1778196833884,49.1,79914.38,0.0,-0.99269,1e-05,0.98455]
[1778196838919,49.1,79915.02,0.0,-0.99268,1e-05,0.9852]
[1778196843964,49.1,79915.93,0.0,-0.99268,1e-05,0.98613]
[1778196848994,49.1,79915.65,0.0,-0.99268,1e-05,0.98584]
[1778196854029,49.1,79915.68,0.0,-0.99268,1e-05,0.98587]
[1778196859065,49.1,79913.02,0.0,-0.9927,1e-05,0.98316]
[1778196867122,49.1,79913.88,0.0,-0.99269,1e-05,0.98404]
[1778196874050,49.1,79914.56,0.0,-0.9927,1e-05,0.98295]
[1778196879207,49.1,79914.4,0.0,-0.9927,1e-05,0.98279]
[1778196885247,49.1,79915.4,0.0,-0.99269,1e-05,0.98381]
[1778196891290,49.1,79914.49,0.0,-0.9927,1e-05,0.98288]
[1778196901357,49.1,79914.84,0.0,-0.9927,1e-05,0.98324]
[1778196906395,49.1,79911.68,0.0,-0.99273,1e-05,0.98002]
[1778196911430,49.1,79913.43,0.0,-0.99271,1e-05,0.9818]
[1778196918480,49.1,79913.57,0.0,-0.99271,1e-05,0.98195]
[1778196924522,49.1,79913.61,0.0,-0.99271,1e-05,0.98199]
[1778196930563,49.1,79913.86,0.0,-0.99271,1e-05,0.98224]
[1778196936606,49.1,79914.06,0.0,-0.99272,1e-05,0.98067]
[1778196941641,49.1,79912.82,0.0,-0.99273,1e-05,0.97941]
[1778196947683,49.1,79913.73,0.0,-0.99272,1e-05,0.98033]
[1778196952718,49.1,79917.46,0.0,-0.99269,1e-05,0.98413]
[1778196957753,49.1,79917.63,0.0,-0.99269,1e-05,0.9843]
[1778196962788,49.1,79917.04,0.0,-0.99269,1e-05,0.9837]
[1778196967823,49.1,79916.05,0.0,-0.9927,1e-05,0.98269]
[1778196974757,49.1,79915.89,0.0,-0.9927,1e-05,0.98253]
[1778196979911,49.1,79916.06,0.0,-0.9927,1e-05,0.9827]
[1778196980917,49.1,79921.74,0.0,-0.99265,1e-05,0.9885]
[1778196982931,49.1,79928.43,0.0,-0.9926,1e-05,0.99536]
[1778196984947,49.1,79930.02,0.0,-0.99258,1e-05,0.997]
[1778196989980,49.1,79932.78,0.0,-0.99256,1e-05,0.99984]
[1778196995019,49.1,79933.96,0.0,-0.99256,1e-05,0.99926]
[1778197001059,49.1,79931.75,0.0,-0.99258,1e-05,0.99698]
[1778197008108,49.1,79932.38,0.0,-0.99257,1e-05,0.99763]
[1778197013143,49.1,79933.28,0.0,-0.99257,1e-05,0.99856]
[1778197018179,49.1,79935.08,0.0,-0.99255,1e-05,1.00042]
[1778197021199,49.1,79938.0,0.0,-0.99253,1e-05,1.00344]
[1778197026235,49.1,79944.39,0.0,-0.99247,1e-05,1.01008]
[1778197031269,49.1,79950.19,0.0,-0.99242,1e-05,1.01613]
[1778197036304,49.1,79954.15,0.0,-0.99239,1e-05,1.02028]
[1778197039325,49.1,79962.89,0.0,-0.99231,1e-05,1.0295]
[1778197040332,49.1,79974.14,0.0,-0.99221,1e-05,1.04146]
[1778197044359,49.1,79979.41,0.0,-0.99216,1e-05,1.0471]
[1778197050402,49.1,79982.19,0.0,-0.99214,1e-05,1.05008]
[1778197055440,49.1,79989.01,0.0,-0.99209,1e-05,1.05556]
[1778197057453,49.1,79988.52,0.0,-0.99209,1e-05,1.05503]
[1778197062486,49.1,79991.87,0.0,-0.99206,1e-05,1.05866]
[1778197067521,49.1,79992.69,0.0,-0.99205,1e-05,1.05954]
[1778197072557,49.1,79992.49,0.0,-0.99206,1e-05,1.05933]
[1778197077591,49.1,79992.45,0.0,-0.99206,1e-05,1.05928]
[1778197082626,49.1,79993.6,0.0,-0.99205,1e-05,1.06053]
[1778197087664,49.1,79991.5,0.0,-0.99206,1e-05,1.05825]
[1778197092698,49.1,79991.48,0.0,-0.99206,1e-05,1.05823]
[1778197097736,49.1,79990.58,0.0,-0.99207,1e-05,1.05726]
[1778197102771,49.1,79991.46,0.0,-0.99206,1e-05,1.05821]
[1778197107806,49.1,79987.31,0.0,-0.9921,1e-05,1.05373]
[1778197115739,49.1,79985.37,0.0,-0.99213,1e-05,1.04977]
[1778197120897,49.1,79988.18,0.0,-0.99211,1e-05,1.05279]
[1778197126939,49.1,79986.95,0.0,-0.99212,1e-05,1.05147]
[1778197131974,49.1,79985.43,0.0,-0.99213,1e-05,1.04983]
[1778197137009,49.1,79985.68,0.0,-0.99213,1e-05,1.0501]
[1778197143051,49.1,79986.08,0.0,-0.99213,1e-05,1.05053]
[1778197149093,49.1,79989.57,0.0,-0.9921,1e-05,1.05429]
[1778197154128,49.1,79986.82,0.0,-0.99212,1e-05,1.05133]
[1778197161178,49.1,79982.12,0.0,-0.99216,1e-05,1.04628]
[1778197166213,49.1,79980.19,0.0,-0.99218,1e-05,1.04421]
[1778197172255,49.1,79979.34,0.0,-0.9922,1e-05,1.04144]
[1778197177296,49.1,79978.88,0.0,-0.99221,1e-05,1.04095]
[1778197183337,49.1,79978.4,0.0,-0.99221,1e-05,1.04044]
[1778197188372,49.1,79978.52,0.0,-0.99221,1e-05,1.04057]
[1778197194416,49.1,79978.95,0.0,-0.99221,1e-05,1.04103]
[1778197203477,49.1,79980.92,0.0,-0.99219,1e-05,1.04313]
[1778197208512,49.1,79981.49,0.0,-0.99218,1e-05,1.04374]
[1778197215562,49.1,79978.79,0.0,-0.99221,1e-05,1.04085]
[1778197223617,49.1,79978.41,0.0,-0.99221,1e-05,1.04045]
[1778197224627,49.1,79983.78,0.0,-0.99216,1e-05,1.0462]
[1778197229659,49.1,79986.04,0.0,-0.99214,1e-05,1.04862]
[1778197234694,49.1,79981.08,0.0,-0.9922,1e-05,1.04144]
[1778197239729,49.1,79981.61,0.0,-0.99219,1e-05,1.04201]
[1778197244763,49.1,79980.71,0.0,-0.9922,1e-05,1.04105]
[1778197249799,49.1,79980.52,0.0,-0.9922,1e-05,1.04085]
[1778197254836,49.1,79980.11,0.0,-0.99221,1e-05,1.04041]
[1778197259871,49.1,79978.4,0.0,-0.99222,1e-05,1.03858]
[1778197266792,49.1,79979.5,0.0,-0.99221,1e-05,1.03976]
[1778197271955,49.1,79981.89,0.0,-0.99219,1e-05,1.04231]
[1778197277997,49.1,79980.95,0.0,-0.9922,1e-05,1.04131]
[1778197283031,49.1,79986.36,0.0,-0.99215,1e-05,1.0471]
[1778197289075,49.1,79988.17,0.0,-0.99214,1e-05,1.04905]
[1778197297003,49.1,79990.16,0.0,-0.99213,1e-05,1.04932]
[1778197302165,49.1,79988.83,0.0,-0.99214,1e-05,1.04789]
[1778197314250,49.1,79984.72,0.0,-0.99218,1e-05,1.04348]
[1778197321301,49.1,79983.9,0.0,-0.99219,1e-05,1.0426]
[1778197327341,49.1,79986.54,0.0,-0.99216,1e-05,1.04543]
[1778197332379,49.1,79988.08,0.0,-0.99215,1e-05,1.04708]
[1778197338422,49.1,79990.42,0.0,-0.99213,1e-05,1.0496]
[1778197343456,49.1,79992.47,0.0,-0.99211,1e-05,1.0518]
[1778197348491,49.1,79994.26,0.0,-0.99209,1e-05,1.05373]
[1778197355540,49.1,79995.52,0.0,-0.9921,1e-05,1.05322]
[1778197361585,49.1,79995.9,0.0,-0.99209,1e-05,1.05363]
[1778197365610,49.1,80001.37,0.0,-0.99204,1e-05,1.05955]
[1778197368631,49.1,80006.26,0.0,-0.992,1e-05,1.06486]
[1778197374674,49.1,80007.14,0.0,-0.99199,1e-05,1.06582]
[1778197379708,49.1,80007.95,0.0,-0.99198,1e-05,1.0667]
[1778197384743,49.1,80009.56,0.0,-0.99197,1e-05,1.06846]
[1778197391792,49.1,80010.26,0.0,-0.99196,1e-05,1.06923]
[1778197397708,49.1,80010.54,0.0,-0.99196,1e-05,1.06953]
[1778197402886,49.1,80012.62,0.0,-0.99194,1e-05,1.07181]
[1778197407912,49.1,80013.42,0.0,-0.99193,1e-05,1.07268]
[1778197412948,49.1,80006.43,0.0,-0.99201,1e-05,1.06316]
[1778197413956,49.1,80006.02,0.0,-0.99201,1e-05,1.06271]
[1778197418992,49.1,80004.33,0.0,-0.99203,1e-05,1.06088]
[1778197424026,49.1,80004.87,0.0,-0.99202,1e-05,1.06146]
[1778197431075,49.1,80006.43,0.0,-0.99201,1e-05,1.06316]
[1778197436110,49.1,80006.96,0.0,-0.99201,1e-05,1.06374]
[1778197441145,49.1,80008.08,0.0,-0.99199,1e-05,1.06495]
[1778197446180,49.1,80008.17,0.0,-0.99199,1e-05,1.06505]
[1778197454236,49.1,80008.28,0.0,-0.99199,1e-05,1.06517]
[1778197460277,49.1,80007.91,0.0,-0.992,1e-05,1.06477]
[1778197468202,49.1,80008.15,0.0,-0.99199,1e-05,1.06503]
[1778197478404,49.1,80009.31,0.0,-0.992,1e-05,1.0644]
[1778197483438,49.1,80013.48,0.0,-0.99196,1e-05,1.06895]
[1778197488473,49.1,80015.51,0.0,-0.99194,1e-05,1.07117]
[1778197493509,49.1,80017.84,0.0,-0.99192,1e-05,1.07373]
[1778197498545,49.1,80016.5,0.0,-0.99193,1e-05,1.07226]
[1778197503581,49.1,80015.49,0.0,-0.99194,1e-05,1.07115]
[1778197512646,49.1,80014.75,0.0,-0.99195,1e-05,1.07034]
[1778197517681,49.1,80017.77,0.0,-0.99192,1e-05,1.07365]
[1778197522716,49.1,80015.78,0.0,-0.99194,1e-05,1.07147]
[1778197528633,49.1,80015.38,0.0,-0.99194,1e-05,1.07103]
[1778197533793,49.1,80017.19,0.0,-0.99194,1e-05,1.07111]
[1778197538828,49.1,80017.65,0.0,-0.99193,1e-05,1.07162]
[1778197543863,49.1,80017.02,0.0,-0.99194,1e-05,1.07093]
[1778197548898,49.1,80016.87,0.0,-0.99194,1e-05,1.07076]
[1778197554941,49.1,80016.94,0.0,-0.99194,1e-05,1.07084]
[1778197561991,49.1,80015.79,0.0,-0.99195,1e-05,1.06958]
[1778197568031,49.1,80015.52,0.0,-0.99195,1e-05,1.06929]
[1778197576087,49.1,80015.06,0.0,-0.99196,1e-05,1.06878]
[1778197581122,49.1,80016.13,0.0,-0.99195,1e-05,1.06995]
[1778197586159,49.1,80018.52,0.0,-0.99193,1e-05,1.07257]
[1778197591243,49.1,80016.96,0.0,-0.99195,1e-05,1.06896]
[1778197597285,49.1,80016.46,0.0,-0.99196,1e-05,1.06842]
[1778197600307,49.1,80010.95,0.0,-0.99201,1e-05,1.06241]
[1778197601313,49.1,80008.17,0.0,-0.99204,1e-05,1.05939]
[1778197606348,49.1,80007.02,0.0,-0.99205,1e-05,1.05814]
[1778197611384,49.1,80008.2,0.0,-0.99204,1e-05,1.05942]
[1778197618433,49.1,80009.82,0.0,-0.99202,1e-05,1.06118]
[1778197623468,49.1,80009.71,0.0,-0.99202,1e-05,1.06106]
[1778197629343,49.1,80011.01,0.0,-0.99201,1e-05,1.06247]
[1778197634544,49.1,80013.67,0.0,-0.99198,1e-05,1.06537]
[1778197644615,49.1,80014.34,0.0,-0.99198,1e-05,1.0661]
[1778197650658,49.1,80013.1,0.0,-0.99199,1e-05,1.06475]
[1778197658712,49.1,80013.57,0.0,-0.992,1e-05,1.06337]
[1778197663749,49.1,80015.06,0.0,-0.99199,1e-05,1.06499]
[1778197665762,49.1,80020.97,0.0,-0.99193,1e-05,1.07145]
[1778197672811,49.1,80020.12,0.0,-0.99194,1e-05,1.07052]
[1778197678853,49.1,80018.39,0.0,-0.99196,1e-05,1.06863]
[1778197683889,49.1,80019.15,0.0,-0.99195,1e-05,1.06946]
[1778197688926,49.1,80018.79,0.0,-0.99195,1e-05,1.06906]
[1778197694967,49.1,80018.81,0.0,-0.99195,1e-05,1.06909]
[1778197696979,49.1,80028.8,0.0,-0.99186,1e-05,1.08006]
[1778197697986,49.1,80029.33,0.0,-0.99185,1e-05,1.08064]
[1778197703020,49.1,80027.33,0.0,-0.99187,1e-05,1.07844]
[1778197709063,49.1,80025.49,0.0,-0.99189,1e-05,1.07641]
[1778197714098,49.1,80025.8,0.0,-0.9919,1e-05,1.07484]
[1778197720140,49.1,80025.98,0.0,-0.9919,1e-05,1.07504]
[1778197725182,49.1,80025.56,0.0,-0.9919,1e-05,1.07458]
[1778197732225,49.1,80025.45,0.0,-0.9919,1e-05,1.07446]
[1778197734238,49.1,80020.36,0.0,-0.99195,1e-05,1.06888]
[1778197735246,49.1,80014.94,0.0,-0.992,1e-05,1.06297]
[1778197736252,49.1,80015.67,0.0,-0.99199,1e-05,1.06376]
[1778197741287,49.1,80015.63,0.0,-0.99199,1e-05,1.06372]
[1778197747329,49.1,80015.49,0.0,-0.992,1e-05,1.06357]
[1778197752367,49.1,80019.73,0.0,-0.99196,1e-05,1.06819]
[1778197753374,49.1,80020.0,0.0,-0.99195,1e-05,1.06849]
[1778197758411,49.1,80018.52,0.0,-0.99197,1e-05,1.06687]
[1778197764453,49.1,80017.99,0.0,-0.99197,1e-05,1.06629]
[1778197769488,49.1,80017.02,0.0,-0.99198,1e-05,1.06523]
[1778197774523,49.1,80015.47,0.0,-0.99201,1e-05,1.06165]
[1778197779558,49.1,80017.42,0.0,-0.99199,1e-05,1.06378]
[1778197781575,49.1,80022.24,0.0,-0.99195,1e-05,1.06904]
[1778197787616,49.1,80024.11,0.0,-0.99193,1e-05,1.07109]
[1778197792652,49.1,80024.97,0.0,-0.99192,1e-05,1.07203]
[1778197798694,49.1,80023.01,0.0,-0.99194,1e-05,1.06988]
[1778197803731,49.1,80020.09,0.0,-0.99197,1e-05,1.06669]
[1778197808765,49.1,80021.64,0.0,-0.99195,1e-05,1.06838]
[1778197813801,49.1,80020.76,0.0,-0.99196,1e-05,1.06742]
[1778197818834,49.1,80020.69,0.0,-0.99196,1e-05,1.06734]
[1778197825884,49.1,80021.22,0.0,-0.99196,1e-05,1.06792]
[1778197831926,49.1,80020.01,0.0,-0.99198,1e-05,1.0647]
[1778197837969,49.1,80021.89,0.0,-0.99196,1e-05,1.06676]
[1778197844016,49.1,80021.86,0.0,-0.99196,1e-05,1.06672]
[1778197846027,49.1,80035.11,0.0,-0.99184,1e-05,1.08128]
[1778197847035,49.1,80036.55,0.0,-0.99183,1e-05,1.08287]
[1778197852069,49.1,80038.56,0.0,-0.99181,1e-05,1.08509]
[1778197854083,49.1,80045.08,0.0,-0.99175,1e-05,1.09233]
[1778197856097,49.1,80047.97,0.0,-0.99172,1e-05,1.09555]
[1778197857103,49.1,80053.5,0.0,-0.99167,1e-05,1.10174]
[1778197859118,49.1,80055.36,0.0,-0.99165,1e-05,1.10383]
[1778197864155,49.1,80058.44,0.0,-0.99162,1e-05,1.10729]
[1778197869190,49.1,80062.58,0.0,-0.99158,1e-05,1.11196]
[1778197871205,49.1,80067.86,0.0,-0.99153,1e-05,1.11794]
[1778197876239,49.1,80068.22,0.0,-0.99153,1e-05,1.11835]
[1778197881274,49.1,80069.2,0.0,-0.99152,1e-05,1.11946]
[1778197886309,49.1,80070.31,0.0,-0.99151,1e-05,1.12073]
[1778197891344,49.1,80068.49,0.0,-0.99154,1e-05,1.11669]
[1778197896380,49.1,80068.06,0.0,-0.99154,1e-05,1.11621]
[1778197901417,49.1,80054.16,0.0,-0.99168,1e-05,1.10054]
[1778197902425,49.1,80049.43,0.0,-0.99172,1e-05,1.09525]
[1778197907460,49.1,80045.28,0.0,-0.99176,1e-05,1.09062]
[1778197912495,49.1,80042.4,0.0,-0.99179,1e-05,1.08742]
[1778197918537,49.1,80042.68,0.0,-0.99178,1e-05,1.08773]
[1778197921558,49.1,80037.46,0.0,-0.99183,1e-05,1.08195]
[1778197926594,49.1,80043.91,0.0,-0.99177,1e-05,1.0891]
[1778197927601,49.1,80046.86,0.0,-0.99175,1e-05,1.09238]
[1778197932636,49.1,80048.18,0.0,-0.99173,1e-05,1.09385]
[1778197935658,49.1,80055.12,0.0,-0.99167,1e-05,1.10162]
[1778197940693,49.1,80058.64,0.0,-0.99163,1e-05,1.10557]
[1778197945727,49.1,80062.09,0.0,-0.9916,1e-05,1.10946]
[1778197950763,49.1,80064.6,0.0,-0.99158,1e-05,1.11229]
[1778197956814,49.1,80065.17,0.0,-0.99158,1e-05,1.11098]
[1778197961842,49.1,80061.76,0.0,-0.99162,1e-05,1.10713]
[1778197966876,49.1,80060.33,0.0,-0.99163,1e-05,1.10552]
[1778197969898,49.1,80058.72,0.0,-0.99165,1e-05,1.10371]
[1778197974933,49.1,80055.52,0.0,-0.99168,1e-05,1.10012]
[1778197975940,49.1,80046.02,0.0,-0.99177,1e-05,1.08952]
[1778197976946,49.1,80044.36,0.0,-0.99178,1e-05,1.08767]
[1778197981982,49.1,80040.05,0.0,-0.99182,1e-05,1.0829]
[1778197987017,49.1,80039.38,0.0,-0.99183,1e-05,1.08216]
[1778197993059,49.1,80035.77,0.0,-0.99186,1e-05,1.07817]
[1778197998094,49.1,80036.57,0.0,-0.99186,1e-05,1.07905]
[1778198004136,49.1,80035.75,0.0,-0.99186,1e-05,1.07815]
[1778198009171,49.1,80032.89,0.0,-0.99189,1e-05,1.075]
[1778198014205,49.1,80029.33,0.0,-0.99194,1e-05,1.06919]
[1778198019241,49.1,80028.19,0.0,-0.99195,1e-05,1.06794]
[1778198024276,49.1,80027.6,0.0,-0.99195,1e-05,1.06729]
[1778198029311,49.1,80025.89,0.0,-0.99197,1e-05,1.06543]
[1778198034346,49.1,80025.55,0.0,-0.99197,1e-05,1.06506]
[1778198040394,49.1,80024.74,0.0,-0.99198,1e-05,1.06417]
[1778198042402,49.1,80018.51,0.0,-0.99204,1e-05,1.05739]
[1778198045423,49.1,80016.15,0.0,-0.99206,1e-05,1.05484]
[1778198050460,49.1,80018.43,0.0,-0.99204,1e-05,1.05731]
[1778198055493,49.1,80016.88,0.0,-0.99205,1e-05,1.05563]
[1778198060528,49.1,80015.16,0.0,-0.99207,1e-05,1.05376]
[1778198065564,49.1,80012.84,0.0,-0.99209,1e-05,1.05126]
[1778198070599,49.1,80010.2,0.0,-0.99211,1e-05,1.04841]
[1778198075635,49.1,80012.04,0.0,-0.99211,1e-05,1.04851]
[1778198080670,49.1,80008.47,0.0,-0.99214,1e-05,1.04467]
[1778198083690,49.1,80006.95,0.0,-0.99216,1e-05,1.04304]
[1778198087722,49.1,80012.93,0.0,-0.9921,1e-05,1.04947]
[1778198093760,49.1,80013.02,0.0,-0.9921,1e-05,1.04957]
[1778198098796,49.1,80013.41,0.0,-0.9921,1e-05,1.04999]
[1778198103831,49.1,80013.61,0.0,-0.9921,1e-05,1.05021]
[1778198108866,49.1,80013.26,0.0,-0.9921,1e-05,1.04983]
[1778198113903,49.1,80015.76,0.0,-0.99208,1e-05,1.05253]
[1778198115915,49.1,80019.04,0.0,-0.99205,1e-05,1.05608]
[1778198121957,49.1,80017.96,0.0,-0.99206,1e-05,1.05491]
[1778198129006,49.1,80017.45,0.0,-0.99206,1e-05,1.05436]
[1778198134041,49.1,80016.47,0.0,-0.99208,1e-05,1.05141]
[1778198139075,49.1,80017.09,0.0,-0.99208,1e-05,1.05208]
[1778198144111,49.1,80017.64,0.0,-0.99207,1e-05,1.05268]
[1778198149149,49.1,80017.73,0.0,-0.99207,1e-05,1.05277]
[1778198154184,49.1,80017.06,0.0,-0.99208,1e-05,1.05205]
[1778198161229,49.1,80017.49,0.0,-0.99207,1e-05,1.05252]
[1778198166265,49.1,80017.44,0.0,-0.99207,1e-05,1.05246]
[1778198171300,49.1,80018.61,0.0,-0.99206,1e-05,1.05373]
[1778198176336,49.1,80018.54,0.0,-0.99206,1e-05,1.05365]
[1778198179358,49.1,80029.14,0.0,-0.99197,1e-05,1.06517]
[1778198180364,49.1,80030.89,0.0,-0.99195,1e-05,1.06709]
[1778198183224,49.1,80028.31,0.0,-0.99197,1e-05,1.06427]
[1778198186410,49.1,80027.46,0.0,-0.99198,1e-05,1.06334]
[1778198191446,49.1,80023.92,0.0,-0.99203,1e-05,1.05759]
[1778198196479,49.1,80024.68,0.0,-0.99202,1e-05,1.05842]
[1778198201515,49.1,80024.36,0.0,-0.99203,1e-05,1.05807]
[1778198206549,49.1,80023.68,0.0,-0.99203,1e-05,1.05733]
[1778198211587,49.1,80022.92,0.0,-0.99204,1e-05,1.05651]
[1778198216620,49.1,80022.67,0.0,-0.99204,1e-05,1.05624]
[1778198221656,49.1,80022.66,0.0,-0.99204,1e-05,1.05623]
[1778198226689,49.1,80019.32,0.0,-0.99207,1e-05,1.05261]
[1778198233739,49.1,80017.46,0.0,-0.99209,1e-05,1.0506]
[1778198238774,49.1,80017.33,0.0,-0.99209,1e-05,1.05046]
[1778198246832,49.1,80017.16,0.0,-0.99209,1e-05,1.05027]
[1778198252872,49.1,80013.83,0.0,-0.99214,1e-05,1.04481]
[1778198257908,49.1,80013.54,0.0,-0.99214,1e-05,1.0445]
[1778198262943,49.1,80014.75,0.0,-0.99213,1e-05,1.0458]
[1778198267978,49.1,80016.76,0.0,-0.99211,1e-05,1.04796]
[1778198273013,49.1,80015.4,0.0,-0.99212,1e-05,1.0465]
[1778198278050,49.1,80015.71,0.0,-0.99212,1e-05,1.04683]
[1778198283082,49.1,80015.62,0.0,-0.99212,1e-05,1.04673]
[1778198292146,49.1,80015.31,0.0,-0.99212,1e-05,1.0464]
[1778198297182,49.1,80015.34,0.0,-0.99212,1e-05,1.04643]
[1778198302216,49.1,80015.47,0.0,-0.99212,1e-05,1.04657]
[1778198306245,49.1,80018.76,0.0,-0.99209,1e-05,1.05012]
[1778198311279,49.1,80017.45,0.0,-0.99212,1e-05,1.04682]
[1778198316314,49.1,80015.75,0.0,-0.99213,1e-05,1.04499]
[1778198322356,49.1,80015.46,0.0,-0.99213,1e-05,1.04468]
[1778198328398,49.1,80014.46,0.0,-0.99214,1e-05,1.04361]
[1778198334285,49.1,80014.62,0.0,-0.99214,1e-05,1.04378]
[1778198339480,49.1,80014.88,0.0,-0.99214,1e-05,1.04406]
[1778198341492,49.1,80005.26,0.0,-0.99223,1e-05,1.03376]
[1778198342500,49.1,80003.97,0.0,-0.99224,1e-05,1.03239]
[1778198347535,49.1,80004.22,0.0,-0.99224,1e-05,1.03265]
[1778198354584,49.1,80005.51,0.0,-0.99222,1e-05,1.03403]
[1778198359619,49.1,80007.16,0.0,-0.99221,1e-05,1.03579]
[1778198366668,49.1,80009.58,0.0,-0.99219,1e-05,1.03838]
[1778198371702,49.1,80010.58,0.0,-0.99219,1e-05,1.03758]
[1778198376738,49.1,80011.01,0.0,-0.99219,1e-05,1.03804]
[1778198381773,49.1,80013.17,0.0,-0.99217,1e-05,1.04035]
[1778198386808,49.1,80013.74,0.0,-0.99216,1e-05,1.04096]
[1778198391844,49.1,80012.93,0.0,-0.99217,1e-05,1.04009]
[1778198395873,49.1,80002.44,0.0,-0.99227,1e-05,1.0289]
[1778198396880,49.1,80000.76,0.0,-0.99228,1e-05,1.02712]
[1778198402924,49.1,80017.48,0.0,-0.99213,1e-05,1.04498]
[1778198403931,49.1,80022.42,0.0,-0.99208,1e-05,1.0503]
[1778198404944,49.1,80023.87,0.0,-0.99207,1e-05,1.05187]
[1778198406952,49.1,80017.78,0.0,-0.99213,1e-05,1.0453]
[1778198408972,49.1,80025.01,0.0,-0.99206,1e-05,1.0531]
[1778198409973,49.1,80021.62,0.0,-0.99209,1e-05,1.04944]
[1778198412994,49.1,80014.23,0.0,-0.99216,1e-05,1.04149]
[1778198414002,49.1,80005.42,0.0,-0.99224,1e-05,1.03207]
[1778198415016,49.1,80002.29,0.0,-0.99227,1e-05,1.02874]
[1778198420047,49.1,80007.39,0.0,-0.99222,1e-05,1.03417]
[1778198425082,49.1,80004.37,0.0,-0.99225,1e-05,1.03095]
[1778198430123,49.1,80003.29,0.0,-0.99226,1e-05,1.0298]
[1778198432137,49.1,80008.29,0.0,-0.99223,1e-05,1.03326]
[1778198433146,49.1,80010.45,0.0,-0.99221,1e-05,1.03557]
[1778198438178,49.1,80008.18,0.0,-0.99223,1e-05,1.03315]
[1778198440193,49.1,80014.15,0.0,-0.99217,1e-05,1.03953]
[1778198447243,49.1,80014.33,0.0,-0.99217,1e-05,1.03972]
[1778198451273,49.1,80020.99,0.0,-0.99211,1e-05,1.04688]
[1778198453286,49.1,80025.61,0.0,-0.99207,1e-05,1.05186]
[1778198458326,49.1,80021.0,0.0,-0.99211,1e-05,1.04689]
[1778198463355,49.1,80020.2,0.0,-0.99212,1e-05,1.04603]
[1778198468390,49.1,80015.69,0.0,-0.99216,1e-05,1.04118]
[1778198473425,49.1,80014.28,0.0,-0.99217,1e-05,1.03967]
[1778198478460,49.1,80013.25,0.0,-0.99218,1e-05,1.03856]
[1778198483496,49.1,80009.21,0.0,-0.99222,1e-05,1.03425]
[1778198486517,49.1,80003.94,0.0,-0.99227,1e-05,1.02864]
[1778198488531,49.1,80002.11,0.0,-0.99228,1e-05,1.02669]
[1778198493568,49.1,80003.43,0.0,-0.99228,1e-05,1.02624]
[1778198498602,49.1,80005.23,0.0,-0.99227,1e-05,1.02815]
[1778198503637,49.1,80005.3,0.0,-0.99227,1e-05,1.02822]
[1778198506658,49.1,80016.19,0.0,-0.99217,1e-05,1.03984]
[1778198511693,49.1,80018.33,0.0,-0.99215,1e-05,1.04214]
[1778198516729,49.1,80016.59,0.0,-0.99217,1e-05,1.04027]
[1778198521766,49.1,80014.23,0.0,-0.99219,1e-05,1.03774]
[1778198526800,49.1,80009.82,0.0,-0.99223,1e-05,1.03303]
[1778198532842,49.1,80010.96,0.0,-0.99222,1e-05,1.03425]
[1778198537878,49.1,80009.66,0.0,-0.99223,1e-05,1.03286]
[1778198542912,49.1,80014.72,0.0,-0.99218,1e-05,1.03827]
[1778198545934,49.1,80009.22,0.0,-0.99223,1e-05,1.03239]
[1778198551977,49.1,80010.56,0.0,-0.99223,1e-05,1.03195]
[1778198553990,49.1,79996.26,0.0,-0.99236,1e-05,1.01681]
[1778198557011,49.1,80006.69,0.0,-0.99227,1e-05,1.02784]
[1778198562046,49.1,80007.1,0.0,-0.99226,1e-05,1.02827]
[1778198568089,49.1,80006.26,0.0,-0.99227,1e-05,1.02738]
[1778198575139,49.1,80005.37,0.0,-0.99228,1e-05,1.02644]
[1778198580189,49.1,80007.16,0.0,-0.99226,1e-05,1.02834]
[1778198583210,49.1,80013.3,0.0,-0.99221,1e-05,1.03488]
[1778198588245,49.1,80016.29,0.0,-0.99218,1e-05,1.03807]
[1778198593280,49.1,80014.21,0.0,-0.9922,1e-05,1.03585]
[1778198598314,49.1,80011.01,0.0,-0.99223,1e-05,1.03243]
[1778198603350,49.1,80010.94,0.0,-0.99223,1e-05,1.03236]
[1778198608385,49.1,80010.63,0.0,-0.99223,1e-05,1.03203]
[1778198613421,49.1,80009.23,0.0,-0.99226,1e-05,1.02868]
[1778198618455,49.1,80008.72,0.0,-0.99226,1e-05,1.02813]
[1778198623490,49.1,80008.88,0.0,-0.99226,1e-05,1.0283]
[1778198628525,49.1,80007.71,0.0,-0.99227,1e-05,1.02706]
[1778198633559,49.1,80012.12,0.0,-0.99223,1e-05,1.03175]
[1778198638595,49.1,80013.7,0.0,-0.99222,1e-05,1.03344]
[1778198643630,49.1,80015.33,0.0,-0.9922,1e-05,1.03518]
[1778198649673,49.1,80016.6,0.0,-0.99219,1e-05,1.03653]
[1778198654708,49.1,80019.58,0.0,-0.99217,1e-05,1.03973]
[1778198659743,49.1,80020.58,0.0,-0.99216,1e-05,1.0408]
[1778198660751,49.1,80030.6,0.0,-0.99206,1e-05,1.0516]
[1778198664778,49.1,80033.7,0.0,-0.99204,1e-05,1.05496]
[1778198669814,49.1,80033.84,0.0,-0.99204,1e-05,1.05511]
[1778198674848,49.1,80032.52,0.0,-0.99206,1e-05,1.05178]
[1778198679883,49.1,80036.43,0.0,-0.99203,1e-05,1.05602]
[1778198681897,49.1,80030.71,0.0,-0.99208,1e-05,1.04983]
[1778198686932,49.1,80022.93,0.0,-0.99215,1e-05,1.04144]
[1778198689953,49.1,80018.26,0.0,-0.99219,1e-05,1.03644]
[1778198694988,49.1,80016.81,0.0,-0.9922,1e-05,1.03489]
[1778198701033,49.1,80015.01,0.0,-0.99222,1e-05,1.03297]
[1778198706069,49.1,80014.09,0.0,-0.99223,1e-05,1.03199]
[1778198711103,49.1,80013.56,0.0,-0.99223,1e-05,1.03142]
[1778198712111,49.1,80017.95,0.0,-0.99219,1e-05,1.03611]
[1778198717149,49.1,80017.96,0.0,-0.99219,1e-05,1.03612]
[1778198722183,49.1,80016.66,0.0,-0.99221,1e-05,1.03473]
[1778198730239,49.1,80016.51,0.0,-0.99221,1e-05,1.03457]
[1778198736282,49.1,80013.95,0.0,-0.99224,1e-05,1.02997]
[1778198741316,49.1,80013.6,0.0,-0.99225,1e-05,1.0296]
[1778198746350,49.1,80012.83,0.0,-0.99225,1e-05,1.02878]
[1778198751384,49.1,80012.1,0.0,-0.99226,1e-05,1.028]
[1778198756423,49.1,80010.97,0.0,-0.99227,1e-05,1.0268]
[1778198761456,49.1,80011.72,0.0,-0.99226,1e-05,1.0276]
[1778198766491,49.1,80011.66,0.0,-0.99226,1e-05,1.02754]
[1778198771526,49.1,80016.8,0.0,-0.99222,1e-05,1.03301]
[1778198776560,49.1,80022.55,0.0,-0.99217,1e-05,1.03916]
[1778198780588,49.1,80028.01,0.0,-0.99212,1e-05,1.04503]
[1778198785623,49.1,80031.29,0.0,-0.99209,1e-05,1.04856]
[1778198790659,49.1,80032.47,0.0,-0.99208,1e-05,1.04984]
[1778198793680,49.1,80039.49,0.0,-0.99202,1e-05,1.05555]
[1778198794686,49.1,80041.43,0.0,-0.99201,1e-05,1.05766]
[1778198799729,49.1,80045.56,0.0,-0.99197,1e-05,1.06216]
[1778198804756,49.1,80045.56,0.0,-0.99197,1e-05,1.06216]
[1778198809791,49.1,80047.98,0.0,-0.99195,1e-05,1.06481]
[1778198814826,49.1,80050.46,0.0,-0.99192,1e-05,1.06752]
[1778198819861,49.1,80052.11,0.0,-0.99191,1e-05,1.06933]
[1778198824898,49.1,80052.22,0.0,-0.99191,1e-05,1.06945]
[1778198829931,49.1,80047.69,0.0,-0.99195,1e-05,1.06449]
[1778198834968,49.1,80045.38,0.0,-0.99197,1e-05,1.06197]
[1778198840019,49.1,80045.04,0.0,-0.99197,1e-05,1.06159]
[1778198845039,49.1,80044.62,0.0,-0.99198,1e-05,1.06114]
[1778198850074,49.1,80043.46,0.0,-0.99199,1e-05,1.05987]
[1778198856118,49.1,80041.9,0.0,-0.99202,1e-05,1.05627]
[1778198861153,49.1,80043.93,0.0,-0.992,1e-05,1.05848]
[1778198866188,49.1,80046.02,0.0,-0.99198,1e-05,1.06076]
[1778198871223,49.1,80044.01,0.0,-0.992,1e-05,1.05857]
[1778198878273,49.1,80041.63,0.0,-0.99202,1e-05,1.05598]
[1778198883308,49.1,80038.26,0.0,-0.99205,1e-05,1.05232]
[1778198888344,49.1,80041.8,0.0,-0.99202,1e-05,1.05616]
[1778198893378,49.1,80043.19,0.0,-0.992,1e-05,1.05767]
[1778198898413,49.1,80046.72,0.0,-0.99197,1e-05,1.06152]
[1778198903448,49.1,80047.84,0.0,-0.99196,1e-05,1.06274]
[1778198908482,49.1,80049.66,0.0,-0.99194,1e-05,1.06473]
[1778198913518,49.1,80049.9,0.0,-0.99196,1e-05,1.06309]
[1778198918557,49.1,80051.91,0.0,-0.99194,1e-05,1.06529]
[1778198923589,49.1,80055.53,0.0,-0.9919,1e-05,1.06925]
[1778198928624,49.1,80057.16,0.0,-0.99189,1e-05,1.07105]
[1778198933659,49.1,80057.44,0.0,-0.99189,1e-05,1.07135]
[1778198938694,49.1,80062.23,0.0,-0.99184,1e-05,1.07663]
[1778198941747,49.1,80088.8,0.0,-0.99159,1e-05,1.10631]
[1778198942730,49.1,80087.85,0.0,-0.9916,1e-05,1.10523]
[1778198943737,49.1,80082.18,0.0,-0.99165,1e-05,1.09885]
[1778198944744,49.1,80079.2,0.0,-0.99168,1e-05,1.09551]
[1778198947765,49.1,80077.4,0.0,-0.9917,1e-05,1.09349]
[1778198952800,49.1,80078.03,0.0,-0.99169,1e-05,1.0942]
[1778198957835,49.1,80079.28,0.0,-0.99168,1e-05,1.0956]
[1778198962872,49.1,80078.85,0.0,-0.99168,1e-05,1.09512]
[1778198968753,49.1,80078.66,0.0,-0.99169,1e-05,1.0949]
[1778198973947,49.1,80077.77,0.0,-0.99171,1e-05,1.09196]
[1778198982003,49.1,80078.69,0.0,-0.9917,1e-05,1.09299]
[1778198987040,49.1,80078.77,0.0,-0.9917,1e-05,1.09308]
[1778198992075,49.1,80077.92,0.0,-0.99171,1e-05,1.09213]
[1778198997108,49.1,80078.71,0.0,-0.9917,1e-05,1.09301]
[1778199002143,49.1,80077.64,0.0,-0.99171,1e-05,1.09181]
[1778199007181,49.1,80078.14,0.0,-0.9917,1e-05,1.09237]
[1778199009203,49.1,80070.01,0.0,-0.99178,1e-05,1.08332]
[1778199014233,49.1,80068.27,0.0,-0.9918,1e-05,1.08139]
[1778199019265,49.1,80070.35,0.0,-0.99178,1e-05,1.08369]
[1778199024302,49.1,80071.28,0.0,-0.99177,1e-05,1.08473]
[1778199030342,49.1,80072.15,0.0,-0.99176,1e-05,1.08569]
[1778199035377,49.1,80072.49,0.0,-0.99177,1e-05,1.08413]
[1778199040412,49.1,80075.18,0.0,-0.99175,1e-05,1.08713]
[1778199043435,49.1,80084.05,0.0,-0.99166,1e-05,1.09704]
[1778199044442,49.1,80092.19,0.0,-0.99158,1e-05,1.1062]
[1778199049477,49.1,80086.77,0.0,-0.99164,1e-05,1.1001]
[1778199054512,49.1,80087.55,0.0,-0.99163,1e-05,1.10097]
[1778199059547,49.1,80088.08,0.0,-0.99162,1e-05,1.10157]
[1778199064585,49.1,80087.26,0.0,-0.99163,1e-05,1.10065]
[1778199069622,49.1,80083.09,0.0,-0.99167,1e-05,1.09596]
[1778199072649,49.1,80079.67,0.0,-0.9917,1e-05,1.09214]
[1778199077680,49.1,80079.7,0.0,-0.9917,1e-05,1.09217]
[1778199082715,49.1,80082.67,0.0,-0.99168,1e-05,1.09549]
[1778199087753,49.1,80083.13,0.0,-0.99167,1e-05,1.09601]
[1778199092785,49.1,80087.33,0.0,-0.99165,1e-05,1.09877]
[1778199096813,49.1,80093.16,0.0,-0.99159,1e-05,1.10533]
[1778199097820,49.1,80102.6,0.0,-0.9915,1e-05,1.11603]
[1778199098827,49.1,80101.76,0.0,-0.99151,1e-05,1.11508]
[1778199103862,49.1,80097.98,0.0,-0.99154,1e-05,1.11079]
[1778199108897,49.1,80096.11,0.0,-0.99156,1e-05,1.10867]
[1778199116956,49.1,80093.38,0.0,-0.99159,1e-05,1.10558]
[1778199121992,49.1,80091.09,0.0,-0.99161,1e-05,1.103]
[1778199122999,49.1,80081.96,0.0,-0.9917,1e-05,1.09275]
[1778199124008,49.1,80072.54,0.0,-0.99179,1e-05,1.08225]
[1778199125012,49.1,80072.65,0.0,-0.99179,1e-05,1.08237]
[1778199131056,49.1,80070.9,0.0,-0.9918,1e-05,1.08043]
[1778199136089,49.1,80074.77,0.0,-0.99177,1e-05,1.08473]
[1778199141124,49.1,80074.73,0.0,-0.99177,1e-05,1.08468]
[1778199150040,49.1,80075.29,0.0,-0.99176,1e-05,1.08531]
[1778199154216,49.1,80083.78,0.0,-0.99169,1e-05,1.09283]
[1778199159250,49.1,80082.67,0.0,-0.9917,1e-05,1.09159]
[1778199164285,49.1,80082.18,0.0,-0.99171,1e-05,1.09104]
[1778199169321,49.1,80087.19,0.0,-0.99166,1e-05,1.09665]
[1778199172341,49.1,80090.73,0.0,-0.99163,1e-05,1.10063]
[1778199177377,49.1,80088.59,0.0,-0.99165,1e-05,1.09823]
[1778199179389,49.1,80081.76,0.0,-0.99171,1e-05,1.09058]
[1778199184424,49.1,80078.2,0.0,-0.99175,1e-05,1.0866]
[1778199189460,49.1,80077.5,0.0,-0.99175,1e-05,1.08583]
[1778199194496,49.1,80077.66,0.0,-0.99175,1e-05,1.086]
[1778199199530,49.1,80078.28,0.0,-0.99175,1e-05,1.08669]
[1778199205573,49.1,80078.61,0.0,-0.99174,1e-05,1.08706]
[1778199209600,49.1,80073.66,0.0,-0.99179,1e-05,1.08156]
[1778199214635,49.1,80071.89,0.0,-0.99182,1e-05,1.07766]
[1778199219671,49.1,80069.36,0.0,-0.99185,1e-05,1.07487]
[1778199224705,49.1,80070.87,0.0,-0.99183,1e-05,1.07654]
[1778199226720,49.1,80062.85,0.0,-0.99191,1e-05,1.0677]
[1778199228733,49.1,80055.63,0.0,-0.99197,1e-05,1.0598]
[1778199233768,49.1,80052.81,0.0,-0.992,1e-05,1.05672]
[1778199238803,49.1,80047.69,0.0,-0.99205,1e-05,1.05116]
[1778199243837,49.1,80046.83,0.0,-0.99205,1e-05,1.05023]
[1778199247866,49.1,80040.77,0.0,-0.99211,1e-05,1.04368]
[1778199251899,49.1,80036.68,0.0,-0.99215,1e-05,1.03928]
[1778199256943,49.1,80034.18,0.0,-0.99217,1e-05,1.0366]
[1778199262982,49.1,80031.54,0.0,-0.99219,1e-05,1.03377]
[1778199268017,49.1,80029.05,0.0,-0.99222,1e-05,1.03112]
[1778199273052,49.1,80026.76,0.0,-0.99225,1e-05,1.02681]
[1778199278087,49.1,80025.9,0.0,-0.99226,1e-05,1.02589]
[1778199283124,49.1,80032.75,0.0,-0.9922,1e-05,1.03319]
[1778199284132,49.1,80032.5,0.0,-0.9922,1e-05,1.03293]
[1778199287152,49.1,80047.42,0.0,-0.99206,1e-05,1.04897]
[1778199288160,49.1,80052.74,0.0,-0.99201,1e-05,1.05474]
[1778199291180,49.1,80056.52,0.0,-0.99198,1e-05,1.05886]
[1778199295209,49.1,80061.72,0.0,-0.99193,1e-05,1.06454]
[1778199297222,49.1,80067.95,0.0,-0.99187,1e-05,1.07139]
[1778199302256,49.1,80069.26,0.0,-0.99186,1e-05,1.07283]
[1778199307292,49.1,80067.13,0.0,-0.99188,1e-05,1.07048]
[1778199312330,49.1,80070.21,0.0,-0.99185,1e-05,1.07388]
[1778199317362,49.1,80070.37,0.0,-0.99185,1e-05,1.07405]
[1778199319377,49.1,80060.57,0.0,-0.99194,1e-05,1.06328]
[1778199320383,49.1,80059.88,0.0,-0.99195,1e-05,1.06253]
[1778199325418,49.1,80062.29,0.0,-0.99193,1e-05,1.06517]
[1778199330453,49.1,80065.01,0.0,-0.9919,1e-05,1.06815]
[1778199333474,49.1,80059.02,0.0,-0.99197,1e-05,1.05968]
[1778199339517,49.1,80061.35,0.0,-0.99195,1e-05,1.06222]
[1778199344551,49.1,80064.86,0.0,-0.99192,1e-05,1.06607]
[1778199347572,49.1,80056.71,0.0,-0.99199,1e-05,1.05716]
[1778199352608,49.1,80050.16,0.0,-0.99205,1e-05,1.05004]
[1778199357642,49.1,80048.95,0.0,-0.99206,1e-05,1.04873]
[1778199362678,49.1,80046.42,0.0,-0.99209,1e-05,1.046]
[1778199367712,49.1,80041.2,0.0,-0.99213,1e-05,1.04037]
[1778199372748,49.1,80038.25,0.0,-0.99216,1e-05,1.0372]
[1778199377783,49.1,80037.98,0.0,-0.99216,1e-05,1.03691]
[1778199382818,49.1,80036.39,0.0,-0.99218,1e-05,1.03521]
[1778199387853,49.1,80035.53,0.0,-0.99219,1e-05,1.03429]
[1778199394902,49.1,80036.04,0.0,-0.9922,1e-05,1.03296]
[1778199399940,49.1,80035.0,0.0,-0.9922,1e-05,1.03184]
[1778199404975,49.1,80031.64,0.0,-0.99223,1e-05,1.02826]
[1778199410010,49.1,80031.24,0.0,-0.99224,1e-05,1.02783]
[1778199415048,49.1,80034.38,0.0,-0.99221,1e-05,1.03118]
[1778199420081,49.1,80033.54,0.0,-0.99222,1e-05,1.03029]
[1778199425114,49.1,80032.42,0.0,-0.99223,1e-05,1.02909]
[1778199431156,49.1,80031.19,0.0,-0.99224,1e-05,1.02778]
[1778199436193,49.1,80029.57,0.0,-0.99225,1e-05,1.02606]
[1778199437201,49.1,80023.21,0.0,-0.99231,1e-05,1.01931]
[1778199438207,49.1,80017.91,0.0,-0.99236,1e-05,1.01372]
[1778199439213,49.1,80015.47,0.0,-0.99238,1e-05,1.01115]
[1778199440220,49.1,80007.12,0.0,-0.99245,1e-05,1.00241]
[1778199441228,49.1,80004.6,0.0,-0.99248,1e-05,0.99979]
[1778199446264,49.1,80003.6,0.0,-0.99248,1e-05,0.99875]
[1778199451304,49.1,80002.77,0.0,-0.99251,1e-05,0.99605]
[1778199452311,49.1,79993.47,0.0,-0.99259,1e-05,0.98644]
[1778199453319,49.1,79983.47,0.0,-0.99267,1e-05,0.97619]
[1778199454325,49.1,79981.9,0.0,-0.99269,1e-05,0.97459]
[1778199459361,49.1,79980.72,0.0,-0.9927,1e-05,0.97338]
[1778199464395,49.1,79984.87,0.0,-0.99266,1e-05,0.97762]
[1778199468423,49.1,79987.97,0.0,-0.99263,1e-05,0.98079]
[1778199469429,49.1,79988.89,0.0,-0.99263,1e-05,0.98173]
[1778199474465,49.1,79991.01,0.0,-0.99261,1e-05,0.98391]
[1778199479500,49.1,79992.53,0.0,-0.99259,1e-05,0.98547]
[1778199484535,49.1,79994.76,0.0,-0.99258,1e-05,0.98777]
[1778199490578,49.1,79995.57,0.0,-0.99257,1e-05,0.9886]
[1778199495614,49.1,79995.58,0.0,-0.99257,1e-05,0.98861]
[1778199496619,49.1,79989.34,0.0,-0.99262,1e-05,0.98219]
[1778199501654,49.1,79982.21,0.0,-0.99268,1e-05,0.9749]
[1778199505682,49.1,79989.45,0.0,-0.99262,1e-05,0.98231]
[1778199507697,49.1,79995.61,0.0,-0.99257,1e-05,0.98865]
[1778199512731,49.1,79996.19,0.0,-0.99258,1e-05,0.98742]
[1778199517766,49.1,79995.58,0.0,-0.99258,1e-05,0.98679]
[1778199522801,49.1,79996.91,0.0,-0.99257,1e-05,0.98817]
[1778199527836,49.1,79996.45,0.0,-0.99257,1e-05,0.98769]
[1778199532871,49.1,79997.66,0.0,-0.99256,1e-05,0.98894]
[1778199537906,49.1,80001.19,0.0,-0.99253,1e-05,0.99259]
[1778199542941,49.1,79999.13,0.0,-0.99255,1e-05,0.99046]
[1778199547976,49.1,80006.71,0.0,-0.99248,1e-05,0.99831]
[1778199548983,49.1,80012.41,0.0,-0.99243,1e-05,1.00426]
[1778199554019,49.1,80015.16,0.0,-0.99241,1e-05,1.00713]
[1778199559056,49.1,80012.93,0.0,-0.99243,1e-05,1.0048]
[1778199564089,49.1,80013.84,0.0,-0.99242,1e-05,1.00575]
[1778199570131,49.1,80018.01,0.0,-0.99238,1e-05,1.01012]
[1778199575166,49.1,80017.7,0.0,-0.9924,1e-05,1.00795]
[1778199578187,49.1,80028.42,0.0,-0.9923,1e-05,1.01924]
[1778199579194,49.1,80033.12,0.0,-0.99226,1e-05,1.02422]
[1778199580201,49.1,80035.51,0.0,-0.99224,1e-05,1.02677]
[1778199584230,49.1,80036.89,0.0,-0.99223,1e-05,1.02824]
[1778199587262,49.1,80052.18,0.0,-0.99209,1e-05,1.04464]
[1778199588265,49.1,80060.67,0.0,-0.99201,1e-05,1.05384]
[1778199589273,49.1,80066.59,0.0,-0.99196,1e-05,1.06029]
[1778199590282,49.1,80074.63,0.0,-0.99188,1e-05,1.06911]
[1778199591306,49.1,80076.31,0.0,-0.99186,1e-05,1.07096]
[1778199593306,49.1,80082.22,0.0,-0.99181,1e-05,1.07749]
[1778199596322,49.1,80071.29,0.0,-0.99191,1e-05,1.06544]
[1778199597330,49.1,80068.23,0.0,-0.99194,1e-05,1.06209]
[1778199598336,49.1,80077.9,0.0,-0.99185,1e-05,1.07271]
[1778199599343,49.1,80079.33,0.0,-0.99184,1e-05,1.07429]
[1778199604378,49.1,80068.27,0.0,-0.99194,1e-05,1.06213]
[1778199605385,49.1,80062.57,0.0,-0.99199,1e-05,1.05591]
[1778199607399,49.1,80060.7,0.0,-0.99201,1e-05,1.05387]
[1778199612438,49.1,80058.57,0.0,-0.99203,1e-05,1.05156]
[1778199617477,49.1,80060.73,0.0,-0.99201,1e-05,1.0539]
[1778199623357,49.1,80062.63,0.0,-0.99199,1e-05,1.05597]
[1778199631569,49.1,80065.19,0.0,-0.99198,1e-05,1.05685]
[1778199636604,49.1,80066.3,0.0,-0.99197,1e-05,1.05806]
[1778199639625,49.1,80058.44,0.0,-0.99205,1e-05,1.04951]
[1778199640632,49.1,80055.55,0.0,-0.99207,1e-05,1.04638]
[1778199645668,49.1,80039.89,0.0,-0.99222,1e-05,1.02956]
[1778199646674,49.1,80036.68,0.0,-0.99224,1e-05,1.02614]
[1778199653580,49.1,80032.89,0.0,-0.99228,1e-05,1.02211]
[1778199658758,49.1,80031.12,0.0,-0.99229,1e-05,1.02024]
[1778199659767,49.1,80040.34,0.0,-0.99221,1e-05,1.03004]
[1778199660778,49.1,80042.19,0.0,-0.99219,1e-05,1.03202]
[1778199663797,49.1,80053.26,0.0,-0.99209,1e-05,1.04391]
[1778199664804,49.1,80054.66,0.0,-0.99208,1e-05,1.04542]
[1778199669839,49.1,80059.47,0.0,-0.99204,1e-05,1.05063]
[1778199673869,49.1,80064.29,0.0,-0.99199,1e-05,1.05587]
[1778199675881,49.1,80073.65,0.0,-0.9919,1e-05,1.06611]
[1778199679914,49.1,80079.69,0.0,-0.99185,1e-05,1.07276]
[1778199684949,49.1,80080.24,0.0,-0.99184,1e-05,1.07336]
[1778199689984,49.1,80077.65,0.0,-0.99187,1e-05,1.07051]
[1778199695019,49.1,80077.51,0.0,-0.99188,1e-05,1.06842]
[1778199700057,49.1,80078.8,0.0,-0.99187,1e-05,1.06985]
[1778199705089,49.1,80077.21,0.0,-0.99188,1e-05,1.06809]
[1778199710125,49.1,80080.33,0.0,-0.99186,1e-05,1.07153]
[1778199713146,49.1,80087.17,0.0,-0.99179,1e-05,1.0791]
[1778199718180,49.1,80086.94,0.0,-0.99179,1e-05,1.07884]
[1778199723216,49.1,80086.19,0.0,-0.9918,1e-05,1.07801]
[1778199733287,49.1,80086.72,0.0,-0.9918,1e-05,1.0786]
[1778199738322,49.1,80090.86,0.0,-0.99176,1e-05,1.0832]
[1778199743357,49.1,80092.06,0.0,-0.99174,1e-05,1.08453]
[1778199744364,49.1,80098.89,0.0,-0.99168,1e-05,1.09216]
[1778199745371,49.1,80098.32,0.0,-0.99168,1e-05,1.09152]
[1778199749399,49.1,80101.24,0.0,-0.99166,1e-05,1.0948]
[1778199754438,49.1,80103.03,0.0,-0.99165,1e-05,1.09484]
[1778199761486,49.1,80102.83,0.0,-0.99166,1e-05,1.09462]
[1778199766521,49.1,80103.72,0.0,-0.99165,1e-05,1.09562]
[1778199768535,49.1,80108.7,0.0,-0.9916,1e-05,1.10123]
[1778199770549,49.1,80102.54,0.0,-0.99166,1e-05,1.09429]
[1778199772565,49.1,80097.18,0.0,-0.99171,1e-05,1.08829]
[1778199777598,49.1,80096.33,0.0,-0.99172,1e-05,1.08734]
[1778199782633,49.1,80102.33,0.0,-0.99166,1e-05,1.09406]
[1778199783640,49.1,80107.53,0.0,-0.99161,1e-05,1.09991]
[1778199784647,49.1,80107.89,0.0,-0.99161,1e-05,1.10031]
[1778199789682,49.1,80108.82,0.0,-0.9916,1e-05,1.10136]
[1778199794717,49.1,80109.26,0.0,-0.99159,1e-05,1.10186]
[1778199795724,49.1,80103.71,0.0,-0.99165,1e-05,1.09561]
[1778199796731,49.1,80102.5,0.0,-0.99166,1e-05,1.09425]
[1778199801765,49.1,80102.19,0.0,-0.99166,1e-05,1.0939]
[1778199806801,49.1,80104.5,0.0,-0.99164,1e-05,1.0965]
[1778199811836,49.1,80103.42,0.0,-0.99166,1e-05,1.09332]
[1778199816872,49.1,80102.62,0.0,-0.99167,1e-05,1.09242]
[1778199821906,49.1,80100.5,0.0,-0.99169,1e-05,1.09005]
[1778199826940,49.1,80098.8,0.0,-0.99171,1e-05,1.08815]
[1778199831976,49.1,80099.04,0.0,-0.99171,1e-05,1.08842]
[1778199837011,49.1,80098.69,0.0,-0.99171,1e-05,1.08803]
[1778199842045,49.1,80098.61,0.0,-0.99171,1e-05,1.08794]
[1778199847084,49.1,80099.13,0.0,-0.99171,1e-05,1.08852]
[1778199850102,49.1,80106.22,0.0,-0.99164,1e-05,1.09647]
[1778199855137,49.1,80107.39,0.0,-0.99163,1e-05,1.09778]
[1778199860172,49.1,80109.4,0.0,-0.99161,1e-05,1.10005]
[1778199865207,49.1,80111.18,0.0,-0.99159,1e-05,1.10205]
[1778199870242,49.1,80110.85,0.0,-0.99159,1e-05,1.10168]
[1778199875277,49.1,80110.23,0.0,-0.99161,1e-05,1.09901]
[1778199880312,49.1,80109.74,0.0,-0.99162,1e-05,1.09846]
[1778199885347,49.1,80108.07,0.0,-0.99163,1e-05,1.09658]
[1778199890382,49.1,80107.06,0.0,-0.99164,1e-05,1.09544]
[1778199895417,49.1,80108.27,0.0,-0.99163,1e-05,1.0968]
[1778199900453,49.1,80109.69,0.0,-0.99162,1e-05,1.0984]
[1778199905487,49.1,80111.41,0.0,-0.9916,1e-05,1.10034]
[1778199910528,49.1,80091.55,0.0,-0.99179,1e-05,1.07813]
[1778199911534,49.1,80071.51,0.0,-0.99198,1e-05,1.05609]
[1778199913547,49.1,80070.06,0.0,-0.99199,1e-05,1.05451]
[1778199918586,49.1,80073.91,0.0,-0.99196,1e-05,1.05871]
[1778199923617,49.1,80070.38,0.0,-0.99199,1e-05,1.05486]
[1778199929661,49.1,80072.58,0.0,-0.99197,1e-05,1.05726]
[1778199934693,49.1,80073.88,0.0,-0.99197,1e-05,1.05676]
[1778199939730,49.1,80075.0,0.0,-0.99196,1e-05,1.05798]
[1778199944765,49.1,80069.75,0.0,-0.99201,1e-05,1.05226]
[1778199945772,49.1,80066.75,0.0,-0.99204,1e-05,1.049]
[1778199950806,49.1,80071.23,0.0,-0.992,1e-05,1.05387]
[1778199953827,49.1,80076.64,0.0,-0.99195,1e-05,1.05978]
[1778199958862,49.1,80078.08,0.0,-0.99193,1e-05,1.06135]
[1778199963897,49.1,80079.45,0.0,-0.99192,1e-05,1.06285]
[1778199968936,49.1,80079.36,0.0,-0.99192,1e-05,1.06275]
[1778199972959,49.1,80085.03,0.0,-0.99187,1e-05,1.06899]
[1778199973967,49.1,80096.54,0.0,-0.99176,1e-05,1.08173]
[1778199975835,49.1,80097.81,0.0,-0.99175,1e-05,1.08314]
[1778199981016,49.1,80094.63,0.0,-0.99178,1e-05,1.0796]
[1778199986052,49.1,80093.84,0.0,-0.99179,1e-05,1.07873]
[1778199991086,49.1,80091.3,0.0,-0.99182,1e-05,1.07397]
[1778199996121,49.1,80090.96,0.0,-0.99183,1e-05,1.0736]
[1778200002163,49.1,80090.62,0.0,-0.99183,1e-05,1.07322]
[1778200007198,49.1,80090.11,0.0,-0.99183,1e-05,1.07266]
[1778200012233,49.1,80091.92,0.0,-0.99182,1e-05,1.07466]
[1778200018276,49.1,80090.93,0.0,-0.99183,1e-05,1.07356]
[1778200022305,49.1,80085.14,0.0,-0.99188,1e-05,1.06718]
[1778200023311,49.1,80077.73,0.0,-0.99195,1e-05,1.05905]
[1778200025330,49.1,80035.13,0.0,-0.99234,1e-05,1.0133]
[1778200026334,49.1,80025.99,0.0,-0.99242,1e-05,1.0037]
[1778200032376,49.1,80023.21,0.0,-0.99245,1e-05,1.00079]
[1778200037412,49.1,80023.58,0.0,-0.99244,1e-05,1.00118]
[1778200042446,49.1,80024.09,0.0,-0.99244,1e-05,1.00171]
[1778200047484,49.1,79992.1,0.0,-0.99272,1e-05,0.96875]
[1778200048490,49.1,79973.44,0.0,-0.99288,1e-05,0.94994]
[1778200053525,49.1,79976.9,0.0,-0.99286,1e-05,0.95163]
[1778200058560,49.1,79981.97,0.0,-0.99282,1e-05,0.95672]
[1778200063596,49.1,79979.51,0.0,-0.99284,1e-05,0.95424]
[1778200068631,49.1,79978.77,0.0,-0.99284,1e-05,0.9535]
[1778200073666,49.1,79979.66,0.0,-0.99284,1e-05,0.9544]
[1778200078702,49.1,79978.44,0.0,-0.99285,1e-05,0.95317]
[1778200082729,49.1,79984.42,0.0,-0.9928,1e-05,0.95918]
[1778200087765,49.1,79986.59,0.0,-0.99278,1e-05,0.96137]
[1778200092801,49.1,79989.75,0.0,-0.99275,1e-05,0.96457]
[1778200095821,49.1,79995.74,0.0,-0.9927,1e-05,0.97065]
[1778200100856,49.1,79996.56,0.0,-0.99269,1e-05,0.97149]
[1778200105891,49.1,79996.6,0.0,-0.99269,1e-05,0.97153]
[1778200110925,49.1,79994.67,0.0,-0.99271,1e-05,0.96956]
[1778200115961,49.1,79995.99,0.0,-0.99271,1e-05,0.9691]
[1778200117982,49.1,80003.17,0.0,-0.99265,1e-05,0.97643]
[1778200122003,49.1,80006.1,0.0,-0.99262,1e-05,0.97943]
[1778200127040,49.1,80007.59,0.0,-0.99261,1e-05,0.98096]
[1778200132076,49.1,80009.77,0.0,-0.99259,1e-05,0.9832]
[1778200137110,49.1,80004.85,0.0,-0.99263,1e-05,0.97815]
[1778200139124,49.1,80003.7,0.0,-0.99264,1e-05,0.97697]
[1778200143152,49.1,80008.99,0.0,-0.9926,1e-05,0.9824]
[1778200148190,49.1,80008.78,0.0,-0.9926,1e-05,0.98218]
[1778200154229,49.1,80011.66,0.0,-0.99257,1e-05,0.98515]
[1778200159264,49.1,80011.74,0.0,-0.99257,1e-05,0.98523]
[1778200164299,49.1,80011.91,0.0,-0.99257,1e-05,0.9854]
[1778200170341,49.1,80011.7,0.0,-0.99257,1e-05,0.98519]
[1778200175376,49.1,80011.31,0.0,-0.99259,1e-05,0.98296]
[1778200181418,49.1,80008.78,0.0,-0.99261,1e-05,0.98036]
[1778200187460,49.1,80010.15,0.0,-0.9926,1e-05,0.98177]
[1778200192496,49.1,80013.98,0.0,-0.99257,1e-05,0.98571]
[1778200193505,49.1,80018.75,0.0,-0.99253,1e-05,0.99064]
[1778200198538,49.1,80020.66,0.0,-0.99251,1e-05,0.99262]
[1778200203573,49.1,80022.66,0.0,-0.99249,1e-05,0.9947]
[1778200208608,49.1,80020.98,0.0,-0.99251,1e-05,0.99295]
[1778200213644,49.1,80020.44,0.0,-0.99251,1e-05,0.99239]
[1778200219685,49.1,80019.63,0.0,-0.99252,1e-05,0.99155]
[1778200224723,49.1,80020.45,0.0,-0.99251,1e-05,0.9924]
[1778200229758,49.1,80021.53,0.0,-0.9925,1e-05,0.99352]
[1778200237689,49.1,80020.26,0.0,-0.99253,1e-05,0.99037]
[1778200243856,49.1,80019.83,0.0,-0.99253,1e-05,0.98993]
[1778200250905,49.1,80019.21,0.0,-0.99254,1e-05,0.98929]
[1778200252920,49.1,80013.31,0.0,-0.99259,1e-05,0.9832]
[1778200255941,49.1,80018.64,0.0,-0.99254,1e-05,0.9887]
[1778200256947,49.1,80018.63,0.0,-0.99254,1e-05,0.98869]
[1778200261983,49.1,80011.6,0.0,-0.9926,1e-05,0.98144]
[1778200262989,49.1,80007.07,0.0,-0.99264,1e-05,0.97679]
[1778200266014,49.1,80007.65,0.0,-0.99264,1e-05,0.97738]
[1778200271049,49.1,80010.08,0.0,-0.99262,1e-05,0.97988]
[1778200276084,49.1,80011.5,0.0,-0.9926,1e-05,0.98133]
[1778200281120,49.1,80013.09,0.0,-0.99259,1e-05,0.98297]
[1778200286155,49.1,80013.89,0.0,-0.99258,1e-05,0.98379]
[1778200291190,49.1,80009.61,0.0,-0.99263,1e-05,0.97758]
[1778200293204,49.1,80006.78,0.0,-0.99266,1e-05,0.97468]
[1778200295217,49.1,80009.03,0.0,-0.99264,1e-05,0.97698]
[1778200300253,49.1,80010.1,0.0,-0.99263,1e-05,0.97808]
[1778200305287,49.1,80011.56,0.0,-0.99262,1e-05,0.97958]
[1778200311330,49.1,80012.73,0.0,-0.99261,1e-05,0.98078]
[1778200316364,49.1,80014.18,0.0,-0.99259,1e-05,0.98227]
[1778200321400,49.1,80016.08,0.0,-0.99258,1e-05,0.98422]
[1778200326435,49.1,80015.88,0.0,-0.99258,1e-05,0.98402]
[1778200330463,49.1,80022.81,0.0,-0.99252,1e-05,0.99118]
[1778200335498,49.1,80023.74,0.0,-0.99251,1e-05,0.99214]
[1778200338519,49.1,80015.57,0.0,-0.99258,1e-05,0.9837]
[1778200339526,49.1,80009.82,0.0,-0.99263,1e-05,0.97779]
[1778200344561,49.1,80003.21,0.0,-0.99269,1e-05,0.97103]
[1778200349599,49.1,80006.91,0.0,-0.99266,1e-05,0.97481]
[1778200354632,49.1,80011.3,0.0,-0.99263,1e-05,0.97749]
[1778200361682,49.1,80013.5,0.0,-0.99261,1e-05,0.97975]
[1778200366716,49.1,80014.48,0.0,-0.9926,1e-05,0.98075]
[1778200374772,49.1,80015.68,0.0,-0.99259,1e-05,0.98199]
[1778200383835,49.1,80016.64,0.0,-0.99258,1e-05,0.98298]
[1778200385848,49.1,80021.73,0.0,-0.99254,1e-05,0.98823]
[1778200390885,49.1,80022.78,0.0,-0.99253,1e-05,0.98931]
[1778200396927,49.1,80023.43,0.0,-0.99253,1e-05,0.98999]
[1778200401962,49.1,80022.17,0.0,-0.99254,1e-05,0.98868]
[1778200404983,49.1,80029.13,0.0,-0.99248,1e-05,0.99591]
[1778200411024,49.1,80026.1,0.0,-0.99252,1e-05,0.99092]
[1778200418960,49.1,80024.3,0.0,-0.99253,1e-05,0.98905]
[1778200424116,49.1,80023.23,0.0,-0.99254,1e-05,0.98795]
[1778200429151,49.1,80019.46,0.0,-0.99257,1e-05,0.98405]
[1778200432174,49.1,80010.38,0.0,-0.99265,1e-05,0.97473]
[1778200437210,49.1,80012.81,0.0,-0.99263,1e-05,0.97722]
[1778200442244,49.1,80011.55,0.0,-0.99264,1e-05,0.97593]
[1778200447279,49.1,80009.83,0.0,-0.99266,1e-05,0.97417]
[1778200454328,49.1,80008.82,0.0,-0.99267,1e-05,0.97314]
[1778200459363,49.1,80006.64,0.0,-0.99268,1e-05,0.97091]
[1778200464398,49.1,80006.72,0.0,-0.99268,1e-05,0.97099]
[1778200469433,49.1,80008.26,0.0,-0.99267,1e-05,0.97256]
[1778200474467,49.1,80011.73,0.0,-0.99265,1e-05,0.9743]
[1778200479503,49.1,80013.56,0.0,-0.99264,1e-05,0.97617]
[1778200484538,49.1,80014.01,0.0,-0.99263,1e-05,0.97663]
[1778200489573,49.1,80015.08,0.0,-0.99263,1e-05,0.97773]
[1778200495617,49.1,79983.8,0.0,-0.99289,1e-05,0.94608]
[1778200496624,49.1,79978.52,0.0,-0.99294,1e-05,0.94082]
[1778200501660,49.1,79981.52,0.0,-0.99291,1e-05,0.9438]
[1778200506695,49.1,79986.74,0.0,-0.99287,1e-05,0.94902]
[1778200512737,49.1,79988.85,0.0,-0.99285,1e-05,0.95113]
[1778200515758,49.1,79993.69,0.0,-0.99281,1e-05,0.95599]
[1778200520792,49.1,79994.63,0.0,-0.9928,1e-05,0.95694]
[1778200525828,49.1,79996.0,0.0,-0.99279,1e-05,0.95832]
[1778200531872,49.1,79996.06,0.0,-0.9928,1e-05,0.95659]
[1778200536905,49.1,79997.11,0.0,-0.99279,1e-05,0.95765]
[1778200541940,49.1,79996.75,0.0,-0.9928,1e-05,0.95728]
[1778200546975,49.1,79997.17,0.0,-0.99279,1e-05,0.95771]
[1778200552012,49.1,79999.87,0.0,-0.99277,1e-05,0.96043]
[1778200557054,49.1,79999.96,0.0,-0.99277,1e-05,0.96052]
[1778200562095,49.1,79998.47,0.0,-0.99278,1e-05,0.95902]
[1778200567126,49.1,79998.56,0.0,-0.99278,1e-05,0.95911]
[1778200577195,49.1,79998.09,0.0,-0.99278,1e-05,0.95863]
[1778200582231,49.1,79997.23,0.0,-0.99279,1e-05,0.95777]
[1778200590287,49.1,79997.74,0.0,-0.99279,1e-05,0.95828]
[1778200595323,49.1,79997.56,0.0,-0.9928,1e-05,0.95631]
[1778200598345,49.1,79991.9,0.0,-0.99285,1e-05,0.95062]
[1778200604386,49.1,79993.67,0.0,-0.99284,1e-05,0.95239]
[1778200609422,49.1,79995.03,0.0,-0.99282,1e-05,0.95376]
[1778200614457,49.1,79992.76,0.0,-0.99284,1e-05,0.95148]
[1778200620360,49.1,79992.62,0.0,-0.99284,1e-05,0.95134]
[1778200625536,49.1,79992.93,0.0,-0.99284,1e-05,0.95165]
[1778200636613,49.1,79993.04,0.0,-0.99284,1e-05,0.95176]
[1778200641648,49.1,79989.03,0.0,-0.99287,1e-05,0.94774]
[1778200646685,49.1,79989.88,0.0,-0.99287,1e-05,0.94859]
[1778200651718,49.1,79989.67,0.0,-0.99288,1e-05,0.9466]
[1778200656753,49.1,79989.79,0.0,-0.99288,1e-05,0.94672]
[1778200661788,49.1,79988.31,0.0,-0.99289,1e-05,0.94524]
[1778200666824,49.1,79979.01,0.0,-0.99297,1e-05,0.936]
[1778200670854,49.1,79974.96,0.0,-0.993,1e-05,0.932]
[1778200675889,49.1,79970.67,0.0,-0.99304,1e-05,0.92777]
[1778200676896,49.1,79962.2,0.0,-0.99311,1e-05,0.91948]
[1778200681931,49.1,79959.34,0.0,-0.99313,1e-05,0.9167]
[1778200686966,49.1,79954.4,0.0,-0.99317,1e-05,0.9119]
[1778200692001,49.1,79951.2,0.0,-0.9932,1e-05,0.9088]
[1778200697037,49.1,79935.75,0.0,-0.99332,1e-05,0.89398]
[1778200702071,49.1,79934.85,0.0,-0.99333,1e-05,0.89312]
[1778200707106,49.1,79934.35,0.0,-0.99333,1e-05,0.89265]
[1778200712141,49.1,79929.07,0.0,-0.99339,1e-05,0.88593]
[1778200717177,49.1,79924.96,0.0,-0.99342,1e-05,0.88205]
[1778200722211,49.1,79924.81,0.0,-0.99342,1e-05,0.88191]
[1778200727246,49.1,79919.9,0.0,-0.99346,1e-05,0.87729]
[1778200728253,49.1,79913.87,0.0,-0.99351,1e-05,0.87165]
[1778200733288,49.1,79911.07,0.0,-0.99353,1e-05,0.86904]
[1778200738323,49.1,79908.97,0.0,-0.99355,1e-05,0.86708]
[1778200743358,49.1,79908.49,0.0,-0.99355,1e-05,0.86664]
[1778200746380,49.1,79915.17,0.0,-0.9935,1e-05,0.87286]
[1778200751443,49.1,79913.13,0.0,-0.99351,1e-05,0.87096]
[1778200756478,49.1,79911.96,0.0,-0.99352,1e-05,0.86987]
[1778200759501,49.1,79905.04,0.0,-0.99358,1e-05,0.86344]
[1778200760506,49.1,79897.75,0.0,-0.99363,1e-05,0.85671]
[1778200761515,49.1,79896.1,0.0,-0.99364,1e-05,0.85519]
[1778200766548,49.1,79899.59,0.0,-0.99362,1e-05,0.8584]
[1778200771583,49.1,79902.43,0.0,-0.99361,1e-05,0.85936]
[1778200776618,49.1,79905.34,0.0,-0.99359,1e-05,0.86205]
[1778200785682,49.1,79908.15,0.0,-0.99356,1e-05,0.86465]
[1778200790717,49.1,79913.61,0.0,-0.99352,1e-05,0.86973]
[1778200795752,49.1,79912.47,0.0,-0.99353,1e-05,0.86867]
[1778200801646,49.1,79912.8,0.0,-0.99353,1e-05,0.86897]
[1778200806829,49.1,79913.0,0.0,-0.99353,1e-05,0.86916]
[1778200811865,49.1,79912.84,0.0,-0.99353,1e-05,0.86901]
[1778200817906,49.1,79914.54,0.0,-0.99351,1e-05,0.8706]
[1778200822941,49.1,79916.76,0.0,-0.9935,1e-05,0.87267]
[1778200827976,49.1,79916.03,0.0,-0.9935,1e-05,0.87199]
[1778200833012,49.1,79915.67,0.0,-0.99352,1e-05,0.86997]
[1778200838046,49.1,79916.13,0.0,-0.99351,1e-05,0.8704]
[1778200845096,49.1,79916.08,0.0,-0.99351,1e-05,0.87035]
[1778200850130,49.1,79916.3,0.0,-0.99351,1e-05,0.87056]
[1778200855165,49.1,79918.37,0.0,-0.9935,1e-05,0.87249]
[1778200861207,49.1,79917.86,0.0,-0.9935,1e-05,0.87202]
[1778200866242,49.1,79919.76,0.0,-0.99349,1e-05,0.87379]
[1778200872284,49.1,79915.17,0.0,-0.99352,1e-05,0.86951]
[1778200877320,49.1,79914.76,0.0,-0.99353,1e-05,0.86912]
[1778200882354,49.1,79921.01,0.0,-0.99348,1e-05,0.87496]
[1778200887389,49.1,79919.24,0.0,-0.99349,1e-05,0.8733]
[1778200893431,49.1,79917.25,0.0,-0.99352,1e-05,0.86977]
[1778200898466,49.1,79915.15,0.0,-0.99353,1e-05,0.86781]
[1778200903501,49.1,79912.41,0.0,-0.99356,1e-05,0.86526]
[1778200908536,49.1,79912.32,0.0,-0.99356,1e-05,0.86518]
[1778200913572,49.1,79910.9,0.0,-0.99357,1e-05,0.86386]
[1778200921628,49.1,79908.89,0.0,-0.99358,1e-05,0.862]
[1778200926661,49.1,79908.37,0.0,-0.99359,1e-05,0.86152]
[1778200931697,49.1,79906.79,0.0,-0.9936,1e-05,0.86006]
[1778200941769,49.1,79906.12,0.0,-0.9936,1e-05,0.85944]
[1778200946802,49.1,79905.45,0.0,-0.99361,1e-05,0.85882]
[1778200951841,49.1,79906.36,0.0,-0.99361,1e-05,0.858]
[1778200956874,49.1,79905.5,0.0,-0.99362,1e-05,0.85721]
[1778200962773,49.1,79905.59,0.0,-0.99362,1e-05,0.85729]
[1778200967951,49.1,79904.37,0.0,-0.99363,1e-05,0.85617]
[1778200972986,49.1,79904.64,0.0,-0.99363,1e-05,0.85642]
[1778200980036,49.1,79903.08,0.0,-0.99364,1e-05,0.85498]
[1778200986078,49.1,79903.39,0.0,-0.99364,1e-05,0.85526]
[1778200991113,49.1,79905.0,0.0,-0.99362,1e-05,0.85675]
[1778200997156,49.1,79904.53,0.0,-0.99363,1e-05,0.85631]
[1778201002191,49.1,79903.83,0.0,-0.99363,1e-05,0.85567]
[1778201007225,49.1,79902.65,0.0,-0.99364,1e-05,0.85458]
[1778201012259,49.1,79903.01,0.0,-0.99365,1e-05,0.85326]
[1778201017295,49.1,79903.48,0.0,-0.99365,1e-05,0.85369]
[1778201023337,49.1,79901.28,0.0,-0.99366,1e-05,0.85167]
[1778201028372,49.1,79900.86,0.0,-0.99367,1e-05,0.85129]
[1778201033416,49.1,79901.58,0.0,-0.99366,1e-05,0.85195]
[1778201039449,49.1,79901.51,0.0,-0.99366,1e-05,0.85188]
[1778201042470,49.1,79889.23,0.0,-0.99376,1e-05,0.84069]
[1778201043478,49.1,79885.23,0.0,-0.99379,1e-05,0.83707]
[1778201049519,49.1,79888.51,0.0,-0.99376,1e-05,0.84003]
[1778201053552,49.1,79895.44,0.0,-0.99371,1e-05,0.84633]
[1778201058582,49.1,79899.43,0.0,-0.99368,1e-05,0.84998]
[1778201063623,49.1,79904.42,0.0,-0.99364,1e-05,0.85455]
[1778201068651,49.1,79903.74,0.0,-0.99365,1e-05,0.85393]
[1778201073688,49.1,79906.36,0.0,-0.99364,1e-05,0.85468]
[1778201078722,49.1,79908.29,0.0,-0.99362,1e-05,0.85645]
[1778201083758,49.1,79911.26,0.0,-0.9936,1e-05,0.85919]
[1778201090806,49.1,79911.68,0.0,-0.9936,1e-05,0.85958]
[1778201096849,49.1,79912.66,0.0,-0.99359,1e-05,0.86049]
[1778201101888,49.11,79913.75,0.0,-0.99357,1e-05,0.86281]
[1778201104905,49.11,79902.2,0.0,-0.99366,1e-05,0.85217]
[1778201105912,49.11,79904.38,0.0,-0.99364,1e-05,0.85417]
[1778201110948,49.17,79905.72,0.0,-0.99358,1e-05,0.86191]
[1778201114976,49.17,79902.61,0.0,-0.9936,1e-05,0.85904]
[1778201116992,49.17,79898.05,0.0,-0.99364,1e-05,0.85484]
[1778201122028,49.17,79896.81,0.0,-0.99365,1e-05,0.8537]
[1778201127062,49.17,79898.16,0.0,-0.99364,1e-05,0.85494]
[1778201132097,49.17,79898.23,0.0,-0.99365,1e-05,0.85335]
[1778201138141,49.17,79897.13,0.0,-0.99366,1e-05,0.85234]
[1778201144043,49.17,79896.97,0.0,-0.99366,1e-05,0.85219]
[1778201148209,49.17,79890.64,0.0,-0.9937,1e-05,0.84641]
[1778201154113,49.17,79892.6,0.0,-0.99369,1e-05,0.8482]
[1778201160293,49.17,79893.32,0.0,-0.99368,1e-05,0.84885]
[1778201165327,49.17,79891.65,0.0,-0.9937,1e-05,0.84733]
[1778201171370,49.17,79888.43,0.0,-0.99372,1e-05,0.8444]
[1778201173384,49.17,79882.51,0.0,-0.99377,1e-05,0.83903]
[1778201178419,49.17,79877.63,0.0,-0.9938,1e-05,0.83463]
[1778201183454,49.17,79877.75,0.0,-0.9938,1e-05,0.83474]
[1778201188489,49.17,79877.86,0.0,-0.9938,1e-05,0.83484]
[1778201194531,49.17,79876.87,0.0,-0.99382,1e-05,0.83231]
[1778201199566,49.17,79877.1,0.0,-0.99382,1e-05,0.83252]
[1778201204600,49.17,79876.92,0.0,-0.99382,1e-05,0.83236]
[1778201212658,49.17,79877.14,0.0,-0.99382,1e-05,0.83256]
[1778201218700,49.17,79876.37,0.0,-0.99382,1e-05,0.83186]
[1778201223735,49.17,79876.85,0.0,-0.99382,1e-05,0.8323]
[1778201228770,49.17,79876.06,0.0,-0.99383,1e-05,0.83159]
[1778201233804,49.17,79875.07,0.0,-0.99383,1e-05,0.8307]
[1778201238840,49.17,79874.34,0.0,-0.99384,1e-05,0.83004]
[1778201243875,49.17,79873.72,0.0,-0.99384,1e-05,0.82949]
[1778201244884,49.17,79861.26,0.0,-0.99393,1e-05,0.81839]
[1778201249917,49.35,79859.28,0.0,-0.99379,1e-05,0.8356]
[1778201254953,49.41,79859.51,0.0,-0.99375,1e-05,0.84054]
[1778201259987,49.41,79859.49,0.0,-0.99375,1e-05,0.84052]
[1778201265028,49.41,79857.88,0.0,-0.99376,1e-05,0.83907]
[1778201270062,49.59,79857.71,0.0,-0.9936,1e-05,0.85814]
[1778201275098,49.72,79858.24,0.0,-0.99347,1e-05,0.87354]
[1778201280132,49.75,79857.34,0.0,-0.99345,1e-05,0.87534]
[1778201285168,49.78,79854.63,0.0,-0.99345,1e-05,0.87611]
[1778201288188,49.79,79845.75,0.0,-0.9935,1e-05,0.86922]
[1778201289195,49.79,79844.81,0.0,-0.99351,1e-05,0.86835]
[1778201295237,49.79,79844.84,0.0,-0.99351,1e-05,0.86838]
[1778201300272,49.79,79846.39,0.0,-0.9935,1e-05,0.8698]
[1778201304306,49.79,79852.68,0.0,-0.99345,1e-05,0.87562]
[1778201307327,49.79,79855.4,0.0,-0.99343,1e-05,0.87814]
[1778201312360,49.79,79857.01,0.0,-0.99343,1e-05,0.87794]
[1778201320419,49.79,79858.61,0.0,-0.99342,1e-05,0.87943]
[1778201325456,49.79,79859.88,0.0,-0.99341,1e-05,0.88061]
[1778201330490,49.79,79858.72,0.0,-0.99341,1e-05,0.88019]
[1778201335526,49.79,79859.59,0.0,-0.9934,1e-05,0.881]
[1778201342574,49.79,79859.12,0.0,-0.99341,1e-05,0.88056]
[1778201347609,49.79,79859.17,0.0,-0.99341,1e-05,0.88061]
[1778201354658,49.79,79859.29,0.0,-0.99341,1e-05,0.88072]
[1778201361707,49.79,79858.74,0.0,-0.99341,1e-05,0.88021]
[1778201366741,49.81,79858.61,0.0,-0.9934,1e-05,0.88141]
[1778201371777,49.84,79862.18,0.0,-0.99336,1e-05,0.88634]
[1778201376812,49.84,79862.92,0.0,-0.99335,1e-05,0.88769]
[1778201381848,49.84,79863.15,0.0,-0.99334,1e-05,0.88791]
[1778201383861,49.84,79856.73,0.0,-0.99339,1e-05,0.88191]
[1778201388897,49.87,79856.3,0.0,-0.99337,1e-05,0.88481]
[1778201393938,49.9,79859.43,0.0,-0.99332,1e-05,0.89104]
[1778201398974,49.91,79858.72,0.0,-0.99331,1e-05,0.8917]
[1778201404012,49.93,79857.7,0.0,-0.99331,1e-05,0.89207]
[1778201408037,49.94,79850.15,0.0,-0.99335,1e-05,0.88698]
[1778201413075,49.96,79849.67,0.0,-0.99334,1e-05,0.88786]
[1778201418111,49.96,79848.93,0.0,-0.99334,1e-05,0.88783]
[1778201423145,49.99,79850.73,0.0,-0.99331,1e-05,0.89216]
[1778201428180,50.02,79853.38,0.0,-0.99326,1e-05,0.89797]
[1778201433218,50.04,79853.5,0.0,-0.99325,1e-05,0.89901]
[1778201439259,50.04,79854.3,0.0,-0.99324,1e-05,0.89977]
[1778201444296,50.04,79850.56,0.0,-0.99327,1e-05,0.89624]
[1778201449329,50.07,79848.27,0.0,-0.99326,1e-05,0.89741]
[1778201454363,50.1,79846.41,0.0,-0.99325,1e-05,0.89898]
[1778201459399,50.13,79842.92,0.0,-0.99325,1e-05,0.89901]
[1778201464434,50.16,79843.15,0.0,-0.99322,1e-05,0.90255]
[1778201469470,50.19,79842.91,0.0,-0.99319,1e-05,0.90565]
[1778201474513,50.22,79842.48,0.0,-0.99316,1e-05,0.90858]
[1778201479544,50.25,79842.68,0.0,-0.99313,1e-05,0.91211]
[1778201484578,50.29,79842.27,0.0,-0.9931,1e-05,0.91573]
[1778201489613,50.32,79841.58,0.0,-0.99308,1e-05,0.91843]
[1778201494648,50.35,79841.12,0.0,-0.99307,1e-05,0.91959]
[1778201499683,50.38,79839.43,0.0,-0.99305,1e-05,0.92133]
[1778201504719,50.41,79828.1,0.0,-0.99312,1e-05,0.91387]
[1778201508749,50.59,79815.07,0.0,-0.99304,1e-05,0.92201]
[1778201509756,50.65,79809.79,0.0,-0.99303,1e-05,0.9236]
[1778201513783,50.66,79806.0,0.0,-0.99306,1e-05,0.92066]
[1778201517811,50.66,79801.33,0.0,-0.99309,1e-05,0.91623]
[1778201522847,50.66,79800.47,0.0,-0.9931,1e-05,0.91541]
[1778201524860,50.72,79794.58,0.0,-0.99309,1e-05,0.91642]
[1778201529894,50.72,79791.71,0.0,-0.99311,1e-05,0.91371]
[1778201534931,50.72,79793.75,0.0,-0.9931,1e-05,0.91564]
[1778201539966,50.77,79797.65,0.0,-0.99301,1e-05,0.92595]
[1778201545000,50.77,79798.79,0.0,-0.993,1e-05,0.92703]
[1778201550036,50.77,79797.81,0.0,-0.99301,1e-05,0.9261]
[1778201555071,50.77,79798.5,0.0,-0.99302,1e-05,0.92499]
[1778201560106,50.77,79798.53,0.0,-0.99302,1e-05,0.92502]
[1778201567156,50.77,79798.37,0.0,-0.99302,1e-05,0.92487]
[1778201572190,50.77,79793.92,0.0,-0.99305,1e-05,0.92064]
[1778201576220,50.89,79788.05,0.0,-0.99299,1e-05,0.92827]
[1778201577227,50.89,79779.0,0.0,-0.99306,1e-05,0.91967]
[1778201582263,50.95,79780.31,0.0,-0.99299,1e-05,0.9275]
[1778201587297,50.95,79785.24,0.0,-0.99295,1e-05,0.93221]
[1778201592332,50.95,79781.68,0.0,-0.99298,1e-05,0.92881]
[1778201597367,50.95,79782.69,0.0,-0.99297,1e-05,0.92977]
[1778201602405,50.95,79782.75,0.0,-0.99297,1e-05,0.92983]
[1778201607440,50.95,79785.44,0.0,-0.99295,1e-05,0.9324]
[1778201612477,50.95,79787.81,0.0,-0.99294,1e-05,0.93289]
[1778201619456,50.95,79788.3,0.0,-0.99294,1e-05,0.93336]
[1778201625568,50.95,79787.41,0.0,-0.99295,1e-05,0.93251]
[1778201630605,50.95,79786.48,0.0,-0.99296,1e-05,0.93162]
[1778201634631,50.95,79791.9,0.0,-0.99291,1e-05,0.93681]
[1778201639666,50.95,79793.45,0.0,-0.9929,1e-05,0.9383]
[1778201644702,50.95,79792.0,0.0,-0.99291,1e-05,0.93691]
[1778201649736,50.95,79792.78,0.0,-0.9929,1e-05,0.93766]
[1778201654772,50.95,79789.79,0.0,-0.99293,1e-05,0.93479]
[1778201659806,50.95,79787.65,0.0,-0.99295,1e-05,0.93274]
[1778201664841,50.95,79786.35,0.0,-0.99296,1e-05,0.9315]
[1778201669897,50.95,79785.42,0.0,-0.99296,1e-05,0.93061]
[1778201671900,50.95,79774.51,0.0,-0.99306,1e-05,0.91848]
[1778201676948,50.95,79774.13,0.0,-0.99307,1e-05,0.91812]
[1778201681982,50.95,79773.66,0.0,-0.99307,1e-05,0.91768]
[1778201687018,50.95,79776.96,0.0,-0.99304,1e-05,0.9208]
[1778201692053,50.95,79777.76,0.0,-0.99304,1e-05,0.92156]
[1778201697088,50.95,79775.08,0.0,-0.99306,1e-05,0.91902]
[1778201702125,50.95,79773.34,0.0,-0.99307,1e-05,0.91738]
[1778201705145,51.07,79768.12,0.0,-0.993,1e-05,0.92558]
[1778201710180,51.37,79767.08,0.0,-0.99273,1e-05,0.95777]
[1778201715215,51.67,79766.03,0.0,-0.99244,1e-05,0.9905]
[1778201720250,51.91,79762.36,0.0,-0.99223,1e-05,1.01491]
[1778201725285,51.94,79762.85,0.0,-0.9922,1e-05,1.01889]
[1778201731327,51.98,79762.42,0.0,-0.99218,1e-05,1.02074]
[1778201736362,52.01,79764.46,0.0,-0.99213,1e-05,1.02629]
[1778201741397,52.04,79762.23,0.0,-0.99212,1e-05,1.02752]
[1778201746432,52.05,79763.18,0.0,-0.9921,1e-05,1.02989]
[1778201750461,52.05,79770.5,0.0,-0.99203,1e-05,1.03807]
[1778201755495,52.05,79769.9,0.0,-0.99203,1e-05,1.03745]
[1778201762544,52.05,79768.68,0.0,-0.99204,1e-05,1.0362]
[1778201767587,52.05,79767.87,0.0,-0.99205,1e-05,1.03537]
[1778201772621,52.05,79771.5,0.0,-0.99202,1e-05,1.03909]
[1778201777657,52.05,79771.68,0.0,-0.99202,1e-05,1.03928]
[1778201782693,52.05,79770.67,0.0,-0.99203,1e-05,1.03824]
[1778201789741,52.05,79773.57,0.0,-0.992,1e-05,1.04122]
[1778201794778,52.05,79776.44,0.0,-0.99199,1e-05,1.04224]
[1778201799811,52.07,79778.0,0.0,-0.99196,1e-05,1.04597]
[1778201804846,52.1,79775.01,0.0,-0.99195,1e-05,1.04642]
[1778201808889,52.13,79741.01,0.0,-0.99223,1e-05,1.01461]
[1778201809886,52.13,79737.77,0.0,-0.99225,1e-05,1.01205]
[1778201811903,52.25,79740.31,0.0,-0.99211,1e-05,1.02835]
[1778201813912,52.26,79745.37,0.0,-0.99205,1e-05,1.03489]
[1778201818946,52.27,79742.61,0.0,-0.99206,1e-05,1.03348]
[1778201823981,52.27,79744.42,0.0,-0.99205,1e-05,1.03532]
[1778201828010,52.27,79749.51,0.0,-0.992,1e-05,1.04052]
[1778201833044,52.27,79751.92,0.0,-0.99198,1e-05,1.04298]
[1778201837074,52.27,79757.49,0.0,-0.99193,1e-05,1.04871]
[1778201842118,52.27,79756.83,0.0,-0.99194,1e-05,1.04803]
[1778201847153,52.27,79762.35,0.0,-0.99189,1e-05,1.05372]
[1778201853195,52.27,79762.33,0.0,-0.9919,1e-05,1.05176]
[1778201858230,52.27,79762.31,0.0,-0.9919,1e-05,1.05174]
[1778201863265,52.27,79764.1,0.0,-0.99189,1e-05,1.05359]
[1778201871321,52.27,79763.07,0.0,-0.9919,1e-05,1.05253]
[1778201876356,52.27,79761.68,0.0,-0.99191,1e-05,1.05109]
[1778201881371,52.27,79761.97,0.0,-0.99191,1e-05,1.05139]
[1778201886427,52.27,79762.06,0.0,-0.9919,1e-05,1.05148]
[1778201891461,52.27,79761.77,0.0,-0.99191,1e-05,1.05118]
[1778201892471,52.27,79772.03,0.0,-0.99182,1e-05,1.06181]
[1778201897503,52.27,79772.11,0.0,-0.99181,1e-05,1.0619]
[1778201911581,52.27,79773.73,0.0,-0.99181,1e-05,1.06163]
[1778201916636,52.27,79774.03,0.0,-0.99181,1e-05,1.06194]
[1778201921671,52.27,79775.85,0.0,-0.9918,1e-05,1.06384]
[1778201926707,52.27,79777.19,0.0,-0.99178,1e-05,1.06524]
[1778201931743,52.27,79786.06,0.0,-0.9917,1e-05,1.07452]
[1778201932749,52.27,79788.09,0.0,-0.99168,1e-05,1.07666]
[1778201937785,52.27,79786.33,0.0,-0.9917,1e-05,1.07481]
[1778201943825,52.27,79785.91,0.0,-0.9917,1e-05,1.07437]
[1778201948862,52.27,79790.14,0.0,-0.99167,1e-05,1.07882]
[1778201953896,52.27,79787.53,0.0,-0.99169,1e-05,1.07607]
[1778201958931,52.27,79788.14,0.0,-0.99168,1e-05,1.07671]
[1778201963972,52.27,79785.92,0.0,-0.9917,1e-05,1.07438]
[1778201965981,52.27,79792.57,0.0,-0.99164,1e-05,1.08138]
[1778201966987,52.27,79796.02,0.0,-0.99161,1e-05,1.08503]
[1778201969001,52.27,79797.93,0.0,-0.99159,1e-05,1.08705]
[1778201973030,52.27,79802.56,0.0,-0.99157,1e-05,1.08999]
[1778201979072,52.27,79803.05,0.0,-0.99156,1e-05,1.09051]
[1778201983100,52.27,79808.97,0.0,-0.99151,1e-05,1.09682]
[1778201987128,52.27,79817.0,0.0,-0.99143,1e-05,1.10543]
[1778201989142,52.27,79824.02,0.0,-0.99137,1e-05,1.113]
[1778201994177,52.27,79827.02,0.0,-0.99134,1e-05,1.11625]
[1778201999212,52.27,79830.9,0.0,-0.9913,1e-05,1.12046]
[1778202002259,52.27,79855.94,0.0,-0.99106,1e-05,1.14796]
[1778202003241,52.27,79855.94,0.0,-0.99106,1e-05,1.14796]
[1778202004248,52.27,79862.77,0.0,-0.99099,1e-05,1.15555]
[1778202009282,52.27,79866.71,0.0,-0.99095,1e-05,1.15995]
[1778202014317,52.27,79869.55,0.0,-0.99093,1e-05,1.16313]
[1778202018345,52.27,79863.91,0.0,-0.99098,1e-05,1.15683]
[1778202023383,52.27,79865.38,0.0,-0.99097,1e-05,1.15847]
[1778202028415,52.27,79868.5,0.0,-0.99094,1e-05,1.16196]
[1778202033450,52.27,79869.0,0.0,-0.99095,1e-05,1.16044]
[1778202038486,52.27,79870.32,0.0,-0.99093,1e-05,1.16192]
[1778202043520,52.27,79869.66,0.0,-0.99094,1e-05,1.16118]
[1778202048556,52.27,79872.36,0.0,-0.99091,1e-05,1.1642]
[1778202053590,52.27,79880.82,0.0,-0.99083,1e-05,1.17373]
[1778202055606,52.27,79888.69,0.0,-0.99075,1e-05,1.18264]
[1778202056612,52.27,79882.29,0.0,-0.99082,1e-05,1.17539]
[1778202059634,52.27,79877.65,0.0,-0.99086,1e-05,1.17015]
[1778202064671,52.27,79875.45,0.0,-0.99088,1e-05,1.16768]
[1778202069703,52.27,79877.42,0.0,-0.99086,1e-05,1.16989]
[1778202074739,52.27,79878.3,0.0,-0.99086,1e-05,1.17088]
[1778202079773,52.27,79878.76,0.0,-0.99085,1e-05,1.1714]
[1778202084808,52.27,79877.48,0.0,-0.99086,1e-05,1.16996]
[1778202089843,52.27,79878.42,0.0,-0.99085,1e-05,1.17102]
[1778202094877,52.27,79877.41,0.0,-0.99088,1e-05,1.16779]
[1778202099912,52.27,79878.75,0.0,-0.99087,1e-05,1.1693]
[1778202104949,52.27,79886.34,0.0,-0.99079,1e-05,1.17787]
[1778202109986,52.27,79885.31,0.0,-0.9908,1e-05,1.17671]
[1778202115023,52.27,79885.18,0.0,-0.9908,1e-05,1.17656]
[1778202120062,52.27,79883.04,0.0,-0.99082,1e-05,1.17414]
[1778202121062,52.27,79876.57,0.0,-0.99089,1e-05,1.16685]
[1778202122070,52.27,79875.15,0.0,-0.9909,1e-05,1.16525]
[1778202127105,52.27,79873.03,0.0,-0.99092,1e-05,1.16287]
[1778202132140,52.27,79870.58,0.0,-0.99095,1e-05,1.16013]
[1778202137175,52.27,79867.71,0.0,-0.99098,1e-05,1.15692]
[1778202142210,52.27,79866.78,0.0,-0.99099,1e-05,1.15588]
[1778202147245,52.27,79865.66,0.0,-0.991,1e-05,1.15463]
[1778202152280,52.27,79865.02,0.0,-0.99102,1e-05,1.15185]
[1778202157316,52.27,79865.47,0.0,-0.99101,1e-05,1.15235]
[1778202162350,52.27,79864.29,0.0,-0.99103,1e-05,1.15104]
[1778202167386,52.27,79861.5,0.0,-0.99105,1e-05,1.14794]
[1778202171414,52.27,79856.44,0.0,-0.9911,1e-05,1.14233]
[1778202176450,52.27,79859.94,0.0,-0.99107,1e-05,1.14621]
[1778202181484,52.27,79861.85,0.0,-0.99105,1e-05,1.14833]
[1778202186519,52.27,79863.05,0.0,-0.99104,1e-05,1.14966]
[1778202190546,52.27,79857.17,0.0,-0.99109,1e-05,1.14314]
[1778202195582,52.27,79857.67,0.0,-0.99109,1e-05,1.14369]
[1778202200619,52.27,79858.8,0.0,-0.99108,1e-05,1.14494]
[1778202205653,52.27,79861.53,0.0,-0.99105,1e-05,1.14797]
[1778202210687,52.27,79864.12,0.0,-0.99103,1e-05,1.15085]
[1778202215722,52.27,79866.4,0.0,-0.99102,1e-05,1.15132]
[1778202220757,52.27,79866.56,0.0,-0.99102,1e-05,1.15149]
[1778202226799,52.27,79866.7,0.0,-0.99102,1e-05,1.15165]
[1778202233848,52.27,79867.87,0.0,-0.99101,1e-05,1.15295]
[1778202238900,52.27,79869.84,0.0,-0.99099,1e-05,1.15515]
[1778202243935,52.27,79869.98,0.0,-0.99099,1e-05,1.1553]
[1778202248973,52.27,79872.85,0.0,-0.99096,1e-05,1.15851]
[1778202251991,52.27,79878.02,0.0,-0.99091,1e-05,1.1643]
[1778202257026,52.27,79877.94,0.0,-0.99091,1e-05,1.16421]
[1778202262065,52.27,79877.45,0.0,-0.99091,1e-05,1.16366]
[1778202267097,52.27,79873.53,0.0,-0.99095,1e-05,1.15927]
[1778202272132,52.27,79873.97,0.0,-0.99096,1e-05,1.15768]
[1778202277167,52.27,79874.5,0.0,-0.99096,1e-05,1.15828]
[1778202282202,52.27,79878.62,0.0,-0.99092,1e-05,1.16289]
[1778202287238,52.27,79876.47,0.0,-0.99094,1e-05,1.16048]
[1778202292276,52.27,79875.06,0.0,-0.99095,1e-05,1.1589]
[1778202297307,52.27,79874.91,0.0,-0.99095,1e-05,1.15873]
[1778202302343,52.27,79875.62,0.0,-0.99095,1e-05,1.15953]
[1778202308384,52.27,79874.9,0.0,-0.99095,1e-05,1.15872]
[1778202313421,52.27,79875.29,0.0,-0.99095,1e-05,1.15916]
[1778202322484,52.27,79878.78,0.0,-0.99091,1e-05,1.16307]
[1778202327518,52.27,79877.44,0.0,-0.99093,1e-05,1.16157]
[1778202332552,52.27,79875.89,0.0,-0.99096,1e-05,1.15775]
[1778202337588,52.27,79875.15,0.0,-0.99097,1e-05,1.15692]
[1778202339602,52.27,79869.2,0.0,-0.99102,1e-05,1.15029]
[1778202343637,52.27,79863.81,0.0,-0.99108,1e-05,1.14431]
[1778202348665,52.27,79863.69,0.0,-0.99108,1e-05,1.14417]
[1778202353701,52.27,79859.37,0.0,-0.99112,1e-05,1.1394]
[1778202359744,52.27,79858.03,0.0,-0.99113,1e-05,1.13792]
[1778202364782,52.27,79860.89,0.0,-0.99111,1e-05,1.14108]
[1778202368807,52.27,79848.6,0.0,-0.99122,1e-05,1.12756]
[1778202369814,52.27,79840.91,0.0,-0.9913,1e-05,1.11917]
[1778202374850,52.27,79837.63,0.0,-0.99133,1e-05,1.11561]
[1778202379885,52.27,79838.02,0.0,-0.99132,1e-05,1.11603]
[1778202384921,52.27,79837.75,0.0,-0.99133,1e-05,1.11574]
[1778202389954,52.27,79838.02,0.0,-0.99132,1e-05,1.11603]
[1778202394994,52.27,79841.29,0.0,-0.99131,1e-05,1.11756]
[1778202400024,52.27,79841.4,0.0,-0.99131,1e-05,1.11767]
[1778202405059,52.27,79842.57,0.0,-0.9913,1e-05,1.11895]
[1778202410094,52.27,79839.9,0.0,-0.99132,1e-05,1.11605]
[1778202415125,52.27,79839.44,0.0,-0.99133,1e-05,1.11555]
[1778202420164,52.27,79835.78,0.0,-0.99136,1e-05,1.11158]
[1778202424192,52.27,79828.37,0.0,-0.99143,1e-05,1.10359]
[1778202425224,52.27,79822.93,0.0,-0.99148,1e-05,1.09775]
[1778202430241,52.27,79817.45,0.0,-0.99153,1e-05,1.09189]
[1778202433255,52.27,79808.29,0.0,-0.99162,1e-05,1.08216]
[1778202437283,52.28,79798.98,0.0,-0.9917,1e-05,1.07306]
[1778202438292,52.28,79794.82,0.0,-0.99173,1e-05,1.06869]
[1778202440305,52.28,79787.37,0.0,-0.9918,1e-05,1.06091]
[1778202441312,52.28,79789.69,0.0,-0.99178,1e-05,1.06333]
[1778202446347,52.28,79792.9,0.0,-0.99175,1e-05,1.06668]
[1778202451384,52.28,79793.98,0.0,-0.99176,1e-05,1.06585]
[1778202455411,52.28,79783.69,0.0,-0.99185,1e-05,1.05514]
[1778202456417,52.28,79777.19,0.0,-0.99191,1e-05,1.04841]
[1778202458432,52.28,79775.69,0.0,-0.99192,1e-05,1.04687]
[1778202463467,52.28,79771.05,0.0,-0.99196,1e-05,1.0421]
[1778202468501,52.28,79768.02,0.0,-0.99199,1e-05,1.03899]
[1778202473536,52.28,79766.17,0.0,-0.99201,1e-05,1.0371]
[1778202475550,52.28,79759.24,0.0,-0.99207,1e-05,1.03003]
[1778202481593,52.28,79758.12,0.0,-0.99208,1e-05,1.02889]
[1778202482600,52.28,79767.63,0.0,-0.99199,1e-05,1.03859]
[1778202483612,52.28,79771.18,0.0,-0.99196,1e-05,1.04223]
[1778202486629,52.28,79770.59,0.0,-0.99197,1e-05,1.04162]
[1778202489649,52.28,79776.35,0.0,-0.99192,1e-05,1.04755]
[1778202491664,52.28,79777.91,0.0,-0.9919,1e-05,1.04916]
[1778202496699,52.28,79776.17,0.0,-0.99192,1e-05,1.04736]
[1778202501735,52.28,79775.28,0.0,-0.99193,1e-05,1.04644]
[1778202505762,52.28,79785.02,0.0,-0.99184,1e-05,1.05652]
[1778202508782,52.28,79791.3,0.0,-0.99178,1e-05,1.06305]
[1778202513819,52.28,79791.82,0.0,-0.99179,1e-05,1.06163]
[1778202518854,52.28,79796.25,0.0,-0.99175,1e-05,1.06626]
[1778202523889,52.28,79800.84,0.0,-0.99171,1e-05,1.07107]
[1778202528929,52.28,79802.04,0.0,-0.9917,1e-05,1.07233]
[1778202530945,52.28,79792.32,0.0,-0.99179,1e-05,1.06215]
[1778202535979,52.28,79796.99,0.0,-0.99174,1e-05,1.06703]
[1778202541016,52.28,79797.34,0.0,-0.99174,1e-05,1.0674]
[1778202546051,52.28,79797.87,0.0,-0.99174,1e-05,1.06795]
[1778202548065,52.28,79803.71,0.0,-0.99168,1e-05,1.07409]
[1778202554107,52.28,79801.93,0.0,-0.9917,1e-05,1.07221]
[1778202559142,52.28,79803.7,0.0,-0.99168,1e-05,1.07408]
[1778202565184,52.28,79804.98,0.0,-0.99167,1e-05,1.07542]
[1778202573247,52.28,79807.54,0.0,-0.99166,1e-05,1.07614]
[1778202578275,52.28,79808.85,0.0,-0.99165,1e-05,1.07752]
[1778202584318,52.28,79808.26,0.0,-0.99166,1e-05,1.0769]
[1778202589352,52.28,79808.88,0.0,-0.99165,1e-05,1.07756]
[1778202594388,52.28,79803.49,0.0,-0.9917,1e-05,1.07188]
[1778202596402,52.28,79800.98,0.0,-0.99172,1e-05,1.06925]
[1778202601440,52.28,79795.93,0.0,-0.99177,1e-05,1.06396]
[1778202602445,52.28,79784.01,0.0,-0.99188,1e-05,1.05157]
[1778202603451,52.28,79776.41,0.0,-0.99194,1e-05,1.04373]
[1778202604464,52.28,79777.4,0.0,-0.99194,1e-05,1.04475]
[1778202610502,52.28,79777.7,0.0,-0.99193,1e-05,1.04506]
[1778202615537,52.28,79777.68,0.0,-0.99193,1e-05,1.04504]
[1778202617552,52.28,79765.77,0.0,-0.99204,1e-05,1.03284]
[1778202618558,52.28,79763.05,0.0,-0.99206,1e-05,1.03007]
[1778202623593,52.28,79760.89,0.0,-0.99208,1e-05,1.02788]
[1778202628631,52.28,79758.26,0.0,-0.99211,1e-05,1.02521]
[1778202631649,52.28,79753.17,0.0,-0.99216,1e-05,1.01816]
[1778202636684,52.28,79753.0,0.0,-0.99217,1e-05,1.01799]
[1778202642726,52.28,79754.3,0.0,-0.99215,1e-05,1.0193]
[1778202647762,52.28,79753.93,0.0,-0.99216,1e-05,1.01892]
[1778202652801,52.28,79755.76,0.0,-0.99214,1e-05,1.02077]
[1778202657834,52.28,79758.04,0.0,-0.99212,1e-05,1.02307]
[1778202660855,52.28,79759.09,0.0,-0.99211,1e-05,1.02414]
[1778202665889,52.28,79758.91,0.0,-0.99211,1e-05,1.02395]
[1778202671932,52.28,79762.03,0.0,-0.99209,1e-05,1.02712]
[1778202676967,52.28,79763.3,0.0,-0.99208,1e-05,1.02841]
[1778202682002,52.28,79759.62,0.0,-0.99211,1e-05,1.02467]
[1778202687067,52.28,79756.63,0.0,-0.99213,1e-05,1.02165]
[1778202692073,52.28,79760.31,0.0,-0.99212,1e-05,1.02346]
[1778202697141,52.28,79760.0,0.0,-0.99212,1e-05,1.02315]
[1778202703150,52.28,79759.73,0.0,-0.99212,1e-05,1.02287]
[1778202708186,52.28,79755.83,0.0,-0.99215,1e-05,1.01893]
[1778202716242,52.28,79757.73,0.0,-0.99214,1e-05,1.02085]
[1778202721277,52.28,79758.77,0.0,-0.99213,1e-05,1.0219]
[1778202726314,52.28,79770.9,0.0,-0.99202,1e-05,1.03422]
[1778202732360,52.28,79769.34,0.0,-0.99204,1e-05,1.03263]
[1778202737424,52.28,79766.12,0.0,-0.99206,1e-05,1.02935]
[1778202744447,52.28,79765.21,0.0,-0.99207,1e-05,1.02843]
[1778202745453,52.28,79759.36,0.0,-0.99212,1e-05,1.0225]
[1778202750490,52.28,79757.43,0.0,-0.99214,1e-05,1.02055]
[1778202755524,52.28,79757.35,0.0,-0.99216,1e-05,1.01856]
[1778202760559,52.28,79757.88,0.0,-0.99215,1e-05,1.0191]
[1778202764588,52.28,79752.27,0.0,-0.9922,1e-05,1.01345]
[1778202766601,52.28,79751.66,0.0,-0.99221,1e-05,1.01284]
[1778202771637,52.28,79749.76,0.0,-0.99222,1e-05,1.01093]
[1778202776673,52.28,79751.4,0.0,-0.99221,1e-05,1.01258]
[1778202781716,52.28,79751.83,0.0,-0.9922,1e-05,1.01301]
[1778202786750,52.28,79752.54,0.0,-0.9922,1e-05,1.01372]
[1778202791780,52.28,79752.01,0.0,-0.9922,1e-05,1.01319]
[1778202796815,52.28,79751.73,0.0,-0.9922,1e-05,1.01291]
[1778202801851,52.28,79750.96,0.0,-0.99221,1e-05,1.01213]
[1778202806886,52.28,79754.76,0.0,-0.99218,1e-05,1.01595]
[1778202811922,52.28,79755.77,0.0,-0.99218,1e-05,1.01507]
[1778202816956,52.28,79755.8,0.0,-0.99218,1e-05,1.0151]
[1778202821991,52.28,79755.89,0.0,-0.99218,1e-05,1.01519]
[1778202827026,52.28,79755.03,0.0,-0.99219,1e-05,1.01432]
[1778202830049,52.28,79750.55,0.0,-0.99223,1e-05,1.00983]
[1778202833067,52.28,79742.95,0.0,-0.99229,1e-05,1.00224]
[1778202835079,52.28,79737.54,0.0,-0.99234,1e-05,0.99687]
[1778202840116,52.28,79733.06,0.0,-0.99238,1e-05,0.99244]
[1778202845152,52.28,79727.12,0.0,-0.99243,1e-05,0.98658]
[1778202851194,52.28,79725.26,0.0,-0.99245,1e-05,0.98476]
[1778202856229,52.28,79720.61,0.0,-0.99248,1e-05,0.98021]
[1778202861264,52.28,79717.23,0.0,-0.99251,1e-05,0.97691]
[1778202862271,52.28,79708.8,0.0,-0.99258,1e-05,0.96872]
[1778202863278,52.28,79702.59,0.0,-0.99263,1e-05,0.96272]
[1778202868314,52.28,79701.72,0.0,-0.99264,1e-05,0.96189]
[1778202873348,52.28,79697.62,0.0,-0.99269,1e-05,0.95612]
[1778202877376,52.28,79690.56,0.0,-0.99275,1e-05,0.94938]
[1778202882411,52.28,79695.01,0.0,-0.99271,1e-05,0.95363]
[1778202887446,52.28,79696.3,0.0,-0.9927,1e-05,0.95486]
[1778202892482,52.28,79695.98,0.0,-0.9927,1e-05,0.95456]
[1778202897517,52.28,79696.22,0.0,-0.9927,1e-05,0.95478]
[1778202902552,52.28,79693.6,0.0,-0.99272,1e-05,0.95228]
[1778202905576,52.28,79683.38,0.0,-0.9928,1e-05,0.94257]
[1778202907590,52.28,79677.58,0.0,-0.99285,1e-05,0.93709]
[1778202909603,52.28,79670.55,0.0,-0.99291,1e-05,0.93049]
[1778202913636,52.28,79659.96,0.0,-0.99299,1e-05,0.92062]
[1778202915655,52.28,79648.44,0.0,-0.99308,1e-05,0.90997]
[1778202916663,52.28,79635.06,0.0,-0.99319,1e-05,0.89774]
[1778202921696,52.28,79635.27,0.0,-0.99319,1e-05,0.89793]
[1778202926733,52.28,79634.53,0.0,-0.99319,1e-05,0.89726]
[1778202931767,52.28,79638.28,0.0,-0.99317,1e-05,0.89893]
[1778202937810,52.28,79640.48,0.0,-0.99316,1e-05,0.90093]
[1778202940840,52.28,79623.06,0.0,-0.99329,1e-05,0.88516]
[1778202941846,52.28,79618.48,0.0,-0.99333,1e-05,0.88105]
[1778202942853,52.28,79621.67,0.0,-0.9933,1e-05,0.88391]
[1778202943861,52.28,79629.4,0.0,-0.99324,1e-05,0.89087]
[1778202944869,52.28,79631.41,0.0,-0.99323,1e-05,0.89269]
[1778202949902,52.28,79633.63,0.0,-0.99321,1e-05,0.8947]
[1778202954937,52.28,79634.65,0.0,-0.9932,1e-05,0.89563]
[1778202959973,52.28,79639.16,0.0,-0.99317,1e-05,0.89973]
[1778202964008,52.28,79648.77,0.0,-0.99309,1e-05,0.90852]
[1778202965011,52.28,79648.95,0.0,-0.99309,1e-05,0.90868]
[1778202969073,52.28,79654.43,0.0,-0.99305,1e-05,0.91373]
[1778202972060,52.28,79655.59,0.0,-0.99304,1e-05,0.9148]
[1778202977095,52.28,79659.84,0.0,-0.99301,1e-05,0.91873]
[1778202980122,52.28,79666.66,0.0,-0.99295,1e-05,0.92507]
[1778202981124,52.28,79668.59,0.0,-0.99294,1e-05,0.92687]
[1778202986161,52.28,79666.33,0.0,-0.99295,1e-05,0.92476]
[1778202988174,52.28,79662.93,0.0,-0.99298,1e-05,0.9216]
[1778202993210,52.28,79664.51,0.0,-0.99298,1e-05,0.92129]
[1778202998247,52.28,79666.68,0.0,-0.99297,1e-05,0.92331]
[1778203003278,52.28,79669.41,0.0,-0.99294,1e-05,0.92585]
[1778203008313,52.28,79673.26,0.0,-0.99291,1e-05,0.92945]
[1778203012341,52.28,79679.15,0.0,-0.99287,1e-05,0.93498]
[1778203014356,52.28,79684.14,0.0,-0.99283,1e-05,0.93968]
[1778203019389,52.28,79688.58,0.0,-0.99279,1e-05,0.94388]
[1778203024425,52.28,79686.67,0.0,-0.99281,1e-05,0.94207]
[1778203026438,52.28,79681.5,0.0,-0.99285,1e-05,0.93719]
[1778203031476,52.28,79682.84,0.0,-0.99284,1e-05,0.93845]
[1778203032481,52.28,79689.23,0.0,-0.99278,1e-05,0.9445]
[1778203033488,52.28,79696.61,0.0,-0.99272,1e-05,0.95152]
[1778203038523,52.28,79698.49,0.0,-0.99271,1e-05,0.95331]
[1778203043558,52.28,79698.85,0.0,-0.99271,1e-05,0.95366]
[1778203048594,52.28,79706.54,0.0,-0.99264,1e-05,0.96103]
[1778203050608,52.28,79711.68,0.0,-0.9926,1e-05,0.96599]
[1778203052622,52.28,79729.01,0.0,-0.99247,1e-05,0.98099]
[1778203053630,52.28,79717.28,0.0,-0.99257,1e-05,0.96957]
[1778203055644,52.28,79722.63,0.0,-0.99252,1e-05,0.97476]
[1778203059715,52.28,79728.16,0.0,-0.99248,1e-05,0.98016]
[1778203064708,52.28,79722.72,0.0,-0.99252,1e-05,0.97485]
[1778203067728,52.28,79731.27,0.0,-0.99245,1e-05,0.9832]
[1778203072763,52.28,79733.1,0.0,-0.99243,1e-05,0.985]
[1778203076791,52.28,79736.47,0.0,-0.99241,1e-05,0.98831]
[1778203078805,52.28,79745.28,0.0,-0.99233,1e-05,0.99702]
[1778203079812,52.28,79750.78,0.0,-0.99228,1e-05,1.00249]
[1778203082834,52.28,79743.67,0.0,-0.99234,1e-05,0.99543]
[1778203087869,52.28,79744.96,0.0,-0.99233,1e-05,0.9967]
[1778203092904,52.28,79747.55,0.0,-0.99231,1e-05,0.99927]
[1778203096931,52.28,79754.0,0.0,-0.99226,1e-05,1.0057]
[1778203097939,52.28,79768.48,0.0,-0.99213,1e-05,1.02025]
[1778203098945,52.28,79755.27,0.0,-0.99225,1e-05,1.00697]
[1778203100009,52.28,79758.33,0.0,-0.99222,1e-05,1.01003]
[1778203101968,52.28,79773.33,0.0,-0.99209,1e-05,1.02516]
[1778203102975,52.28,79772.08,0.0,-0.9921,1e-05,1.02389]
[1778203108012,52.28,79771.33,0.0,-0.99211,1e-05,1.02313]
[1778203113046,52.28,79772.23,0.0,-0.99211,1e-05,1.02213]
[1778203118081,52.28,79771.03,0.0,-0.99212,1e-05,1.02092]
[1778203120094,52.28,79786.87,0.0,-0.99198,1e-05,1.03704]
[1778203121101,52.28,79768.13,0.0,-0.99215,1e-05,1.01799]
[1778203122109,52.28,79768.02,0.0,-0.99215,1e-05,1.01787]
[1778203127144,52.28,79767.51,0.0,-0.99215,1e-05,1.01736]
[1778203132180,52.28,79766.92,0.0,-0.99216,1e-05,1.01677]
[1778203137215,52.28,79766.01,0.0,-0.99217,1e-05,1.01585]
[1778203140235,52.28,79768.54,0.0,-0.99214,1e-05,1.0184]
[1778203145271,52.28,79788.31,0.0,-0.99197,1e-05,1.03852]
[1778203146278,52.28,79785.63,0.0,-0.99199,1e-05,1.03577]
[1778203150353,52.28,79777.96,0.0,-0.99206,1e-05,1.02795]
[1778203152320,52.28,79773.91,0.0,-0.9921,1e-05,1.02383]
[1778203155342,52.28,79775.35,0.0,-0.99208,1e-05,1.02529]
[1778203156350,52.28,79780.59,0.0,-0.99204,1e-05,1.03062]
[1778203157355,52.28,79781.37,0.0,-0.99203,1e-05,1.03142]
[1778203162390,52.28,79777.62,0.0,-0.99206,1e-05,1.0276]
[1778203166422,52.28,79772.05,0.0,-0.99211,1e-05,1.02195]
[1778203171454,52.28,79769.58,0.0,-0.99215,1e-05,1.01754]
[1778203176490,52.28,79767.96,0.0,-0.99216,1e-05,1.0159]
[1778203181527,52.28,79767.12,0.0,-0.99217,1e-05,1.01506]
[1778203186562,52.28,79766.41,0.0,-0.99218,1e-05,1.01434]
[1778203191596,52.28,79765.66,0.0,-0.99218,1e-05,1.01359]
[1778203196631,52.28,79765.28,0.0,-0.99219,1e-05,1.01321]
[1778203202672,52.28,79764.88,0.0,-0.99219,1e-05,1.0128]
[1778203207707,52.28,79764.6,0.0,-0.99219,1e-05,1.01252]
[1778203212745,52.28,79764.38,0.0,-0.99219,1e-05,1.0123]
[1778203215765,52.28,79758.2,0.0,-0.99225,1e-05,1.00611]
[1778203218786,52.28,79750.42,0.0,-0.99232,1e-05,0.99836]
[1778203223820,52.28,79750.32,0.0,-0.99232,1e-05,0.99826]
[1778203228857,52.28,79751.61,0.0,-0.99231,1e-05,0.99954]
[1778203233890,52.28,79750.65,0.0,-0.99233,1e-05,0.9967]
[1778203238932,52.28,79751.97,0.0,-0.99232,1e-05,0.99801]
[1778203239933,52.28,79736.91,0.0,-0.99244,1e-05,0.98314]
[1778203241947,52.28,79729.62,0.0,-0.99251,1e-05,0.97601]
[1778203247993,52.28,79726.36,0.0,-0.99253,1e-05,0.97284]
[1778203254038,52.28,79723.96,0.0,-0.99255,1e-05,0.97051]
[1778203257060,52.28,79718.92,0.0,-0.9926,1e-05,0.96562]
[1778203264108,52.28,79718.67,0.0,-0.9926,1e-05,0.96538]
[1778203269143,52.28,79718.6,0.0,-0.9926,1e-05,0.96531]
[1778203274180,52.28,79721.2,0.0,-0.99258,1e-05,0.96783]
[1778203279214,52.28,79722.75,0.0,-0.99256,1e-05,0.96933]
[1778203284249,52.28,79718.14,0.0,-0.9926,1e-05,0.96487]
[1778203290292,52.28,79718.53,0.0,-0.9926,1e-05,0.96525]
[1778203296333,52.28,79717.32,0.0,-0.99262,1e-05,0.96224]
[1778203301369,52.28,79715.93,0.0,-0.99263,1e-05,0.9609]
[1778203306403,52.28,79714.91,0.0,-0.99264,1e-05,0.95992]
[1778203309425,52.28,79730.5,0.0,-0.99251,1e-05,0.97502]
[1778203310430,52.28,79732.39,0.0,-0.9925,1e-05,0.97686]
[1778203315466,52.28,79735.09,0.0,-0.99247,1e-05,0.9795]
[1778203320503,52.28,79738.94,0.0,-0.99244,1e-05,0.98327]
[1778203325537,52.28,79740.51,0.0,-0.99243,1e-05,0.98481]
[1778203327551,52.28,79749.78,0.0,-0.99235,1e-05,0.99396]
[1778203328560,52.28,79755.43,0.0,-0.9923,1e-05,0.99956]
[1778203330572,52.28,79756.43,0.0,-0.99229,1e-05,1.00056]
[1778203335613,52.28,79753.3,0.0,-0.99232,1e-05,0.99745]
[1778203340642,52.28,79754.4,0.0,-0.99231,1e-05,0.99854]
[1778203345677,52.28,79754.52,0.0,-0.99231,1e-05,0.99866]
[1778203350723,52.28,79751.87,0.0,-0.99233,1e-05,0.99603]
[1778203351761,52.28,79749.87,0.0,-0.99236,1e-05,0.99216]
[1778203355750,52.28,79742.37,0.0,-0.99243,1e-05,0.98477]
[1778203360786,52.28,79741.88,0.0,-0.99243,1e-05,0.98429]
[1778203365820,52.28,79737.87,0.0,-0.99246,1e-05,0.98036]
[1778203370855,52.28,79733.76,0.0,-0.9925,1e-05,0.97634]
[1778203376896,52.28,79727.94,0.0,-0.99255,1e-05,0.97067]
[1778203381969,52.28,79724.32,0.0,-0.99258,1e-05,0.96716]
[1778203387974,52.28,79720.4,0.0,-0.99261,1e-05,0.96337]
[1778203394016,52.28,79716.16,0.0,-0.99265,1e-05,0.95929]
[1778203398045,52.28,79706.5,0.0,-0.99272,1e-05,0.95003]
[1778203399050,52.28,79696.15,0.0,-0.99281,1e-05,0.9402]
[1778203405093,52.28,79697.46,0.0,-0.9928,1e-05,0.94144]
[1778203410128,52.28,79698.07,0.0,-0.99279,1e-05,0.94202]
[1778203415163,52.28,79698.49,0.0,-0.9928,1e-05,0.9406]
[1778203421205,52.28,79695.76,0.0,-0.99283,1e-05,0.93802]
[1778203426240,52.28,79696.95,0.0,-0.99282,1e-05,0.93915]
[1778203431276,52.28,79695.88,0.0,-0.99282,1e-05,0.93814]
[1778203436310,52.28,79694.46,0.0,-0.99284,1e-05,0.9368]
[1778203441345,52.28,79694.56,0.0,-0.99284,1e-05,0.93689]
[1778203446382,52.28,79694.83,0.0,-0.99283,1e-05,0.93714]
[1778203451416,52.28,79694.93,0.0,-0.99283,1e-05,0.93724]
[1778203456457,52.28,79694.93,0.0,-0.99283,1e-05,0.93724]
[1778203461487,52.28,79692.2,0.0,-0.99285,1e-05,0.93467]
[1778203466522,52.28,79692.44,0.0,-0.99285,1e-05,0.93489]
[1778203471557,52.28,79691.02,0.0,-0.99288,1e-05,0.93176]
[1778203473572,52.28,79685.66,0.0,-0.99292,1e-05,0.92673]
[1778203475585,52.28,79679.29,0.0,-0.99297,1e-05,0.92079]
[1778203476591,52.28,79678.34,0.0,-0.99298,1e-05,0.91991]
[1778203480620,52.28,79674.97,0.0,-0.99301,1e-05,0.91678]
[1778203482633,52.28,79669.19,0.0,-0.99305,1e-05,0.91143]
[1778203484648,52.28,79663.25,0.0,-0.9931,1e-05,0.90597]
[1778203485655,52.28,79662.53,0.0,-0.9931,1e-05,0.90531]
[1778203490691,52.28,79666.47,0.0,-0.99307,1e-05,0.90893]
[1778203491697,52.28,79674.33,0.0,-0.99301,1e-05,0.91619]
[1778203492704,52.28,79681.39,0.0,-0.99295,1e-05,0.92275]
[1778203493712,52.28,79684.83,0.0,-0.99293,1e-05,0.92596]
[1778203496734,52.28,79687.15,0.0,-0.99291,1e-05,0.92813]
[1778203501771,52.28,79686.06,0.0,-0.99292,1e-05,0.92711]
[1778203503782,52.28,79691.41,0.0,-0.99287,1e-05,0.93212]
[1778203508817,52.28,79692.65,0.0,-0.99286,1e-05,0.93329]
[1778203511844,52.28,79699.36,0.0,-0.99281,1e-05,0.93962]
[1778203516878,52.28,79701.89,0.0,-0.99279,1e-05,0.94201]
[1778203521912,52.28,79695.84,0.0,-0.99284,1e-05,0.93629]
[1778203526947,52.28,79693.57,0.0,-0.99286,1e-05,0.93415]
[1778203531983,52.28,79693.6,0.0,-0.99287,1e-05,0.93238]
[1778203537021,52.28,79693.84,0.0,-0.99287,1e-05,0.93261]
[1778203542056,52.28,79694.86,0.0,-0.99286,1e-05,0.93357]
[1778203547092,52.28,79695.02,0.0,-0.99286,1e-05,0.93372]
[1778203552128,52.28,79692.87,0.0,-0.99288,1e-05,0.9317]
[1778203557162,52.28,79687.25,0.0,-0.99292,1e-05,0.92643]
[1778203562197,52.28,79685.73,0.0,-0.99293,1e-05,0.92501]
[1778203567233,52.28,79689.92,0.0,-0.9929,1e-05,0.92893]
[1778203568240,52.28,79696.44,0.0,-0.99285,1e-05,0.93505]
[1778203573311,52.28,79699.21,0.0,-0.99282,1e-05,0.93767]
[1778203578312,52.28,79696.09,0.0,-0.99285,1e-05,0.93472]
[1778203583344,52.28,79697.22,0.0,-0.99284,1e-05,0.93579]
[1778203588380,52.28,79697.1,0.0,-0.99284,1e-05,0.93568]
[1778203593451,52.28,79696.52,0.0,-0.99286,1e-05,0.93333]
[1778203599456,52.28,79694.97,0.0,-0.99287,1e-05,0.93187]
[1778203604492,52.28,79695.2,0.0,-0.99287,1e-05,0.93209]
[1778203609526,52.28,79697.32,0.0,-0.99285,1e-05,0.93408]
[1778203611540,52.28,79702.47,0.0,-0.99281,1e-05,0.93894]
[1778203616574,52.28,79701.17,0.0,-0.99282,1e-05,0.93771]
[1778203621609,52.28,79697.38,0.0,-0.99285,1e-05,0.93414]
[1778203627652,52.28,79695.3,0.0,-0.99287,1e-05,0.93218]
[1778203632688,52.28,79697.63,0.0,-0.99285,1e-05,0.93437]
[1778203637723,52.28,79698.08,0.0,-0.99285,1e-05,0.9348]
[1778203642756,52.28,79698.74,0.0,-0.99284,1e-05,0.93542]
[1778203647791,52.28,79699.1,0.0,-0.99284,1e-05,0.93576]
[1778203652827,52.28,79698.9,0.0,-0.99285,1e-05,0.93376]
[1778203657862,52.28,79698.05,0.0,-0.99286,1e-05,0.93296]
[1778203662897,52.28,79697.47,0.0,-0.99287,1e-05,0.93242]
[1778203667932,52.28,79697.06,0.0,-0.99287,1e-05,0.93203]
[1778203672967,52.28,79697.39,0.0,-0.99287,1e-05,0.93234]
[1778203678002,52.28,79698.29,0.0,-0.99286,1e-05,0.93319]
[1778203684046,52.28,79698.58,0.0,-0.99286,1e-05,0.93346]
[1778203689080,52.28,79697.67,0.0,-0.99286,1e-05,0.93261]
[1778203694115,52.28,79697.97,0.0,-0.99286,1e-05,0.93289]
[1778203699150,52.28,79698.16,0.0,-0.99286,1e-05,0.93307]
[1778203704186,52.28,79698.75,0.0,-0.99286,1e-05,0.93362]
[1778203709221,52.28,79697.57,0.0,-0.99286,1e-05,0.93251]
[1778203714256,52.28,79697.03,0.0,-0.99288,1e-05,0.9302]
[1778203721305,52.28,79697.79,0.0,-0.99288,1e-05,0.93092]
[1778203726341,52.28,79694.12,0.0,-0.99291,1e-05,0.92748]
[1778203732383,52.28,79695.6,0.0,-0.99289,1e-05,0.92886]
[1778203740438,52.28,79694.78,0.0,-0.9929,1e-05,0.92809]
[1778203744467,52.28,79699.92,0.0,-0.99286,1e-05,0.93292]
[1778203749502,52.28,79702.17,0.0,-0.99284,1e-05,0.93504]
[1778203754537,52.28,79703.6,0.0,-0.99283,1e-05,0.93639]
[1778203757558,52.28,79711.13,0.0,-0.99277,1e-05,0.94352]
[1778203762594,52.28,79711.91,0.0,-0.99276,1e-05,0.94426]
[1778203767627,52.28,79710.07,0.0,-0.99278,1e-05,0.94251]
[1778203772670,52.28,79708.89,0.0,-0.9928,1e-05,0.93958]
[1778203777706,52.28,79711.01,0.0,-0.99278,1e-05,0.94159]
[1778203782740,52.28,79711.4,0.0,-0.99278,1e-05,0.94196]
[1778203787776,52.28,79713.97,0.0,-0.99276,1e-05,0.9444]
[1778203792810,52.28,79719.11,0.0,-0.99272,1e-05,0.9493]
[1778203797845,52.28,79720.57,0.0,-0.9927,1e-05,0.95069]
[1778203802882,52.28,79723.13,0.0,-0.99268,1e-05,0.95314]
[1778203807919,52.28,79721.23,0.0,-0.9927,1e-05,0.95132]
[1778203812957,52.28,79718.85,0.0,-0.99272,1e-05,0.94905]
[1778203814968,52.28,79712.05,0.0,-0.99277,1e-05,0.94258]
[1778203820003,52.28,79709.06,0.0,-0.9928,1e-05,0.93974]
[1778203825038,52.28,79707.96,0.0,-0.99281,1e-05,0.9387]
[1778203826045,52.28,79702.6,0.0,-0.99285,1e-05,0.93364]
[1778203827052,52.28,79698.0,0.0,-0.99289,1e-05,0.92932]
[1778203830073,52.28,79696.9,0.0,-0.9929,1e-05,0.92828]
[1778203834102,52.28,79709.54,0.0,-0.99281,1e-05,0.93838]
[1778203835108,52.28,79707.32,0.0,-0.99283,1e-05,0.93628]
[1778203838130,52.28,79720.7,0.0,-0.99272,1e-05,0.94899]
[1778203839136,52.28,79724.94,0.0,-0.99268,1e-05,0.95305]
[1778203843164,52.28,79731.56,0.0,-0.99263,1e-05,0.95941]
[1778203848199,52.28,79736.98,0.0,-0.99258,1e-05,0.96464]
[1778203853235,52.28,79741.38,0.0,-0.99255,1e-05,0.96891]
[1778203858268,52.28,79744.07,0.0,-0.99252,1e-05,0.97152]
[1778203863305,52.28,79746.65,0.0,-0.9925,1e-05,0.97404]
[1778203868340,52.28,79747.04,0.0,-0.9925,1e-05,0.97442]
[1778203873374,52.28,79749.64,0.0,-0.99248,1e-05,0.97696]
[1778203877403,52.28,79760.55,0.0,-0.99238,1e-05,0.98768]
[1778203882438,52.28,79760.65,0.0,-0.99238,1e-05,0.98777]
[1778203887474,52.28,79759.69,0.0,-0.99239,1e-05,0.98683]
[1778203892508,52.28,79766.79,0.0,-0.99234,1e-05,0.99196]
[1778203897543,52.28,79765.96,0.0,-0.99235,1e-05,0.99114]
[1778203902578,52.28,79765.88,0.0,-0.99235,1e-05,0.99106]
[1778203907615,52.28,79764.05,0.0,-0.99237,1e-05,0.98925]
[1778203912652,52.28,79766.86,0.0,-0.99234,1e-05,0.99203]
[1778203917685,52.28,79766.85,0.0,-0.99234,1e-05,0.99202]
[1778203923727,52.28,79765.82,0.0,-0.99235,1e-05,0.991]
[1778203928772,52.28,79763.17,0.0,-0.99238,1e-05,0.98838]
[1778203935845,52.28,79762.78,0.0,-0.99238,1e-05,0.988]
[1778203940846,52.28,79763.04,0.0,-0.99238,1e-05,0.98825]
[1778203945881,52.28,79762.55,0.0,-0.99238,1e-05,0.98777]
[1778203950917,52.28,79763.05,0.0,-0.99238,1e-05,0.98826]
[1778203955986,52.28,79761.15,0.0,-0.99241,1e-05,0.98451]
[1778203960987,52.28,79764.13,0.0,-0.99238,1e-05,0.98745]
[1778203961993,52.28,79769.22,0.0,-0.99234,1e-05,0.99248]
[1778203963000,52.28,79770.48,0.0,-0.99233,1e-05,0.99373]
[1778203968036,52.28,79776.09,0.0,-0.99228,1e-05,0.99931]
[1778203973072,52.28,79779.66,0.0,-0.99225,1e-05,1.00287]
[1778203977104,52.28,79786.76,0.0,-0.99219,1e-05,1.00999]
[1778203982139,52.28,79789.31,0.0,-0.99216,1e-05,1.01256]
[1778203987175,52.28,79790.96,0.0,-0.99215,1e-05,1.01422]
[1778203992211,52.28,79792.28,0.0,-0.99214,1e-05,1.01555]
[1778203998252,52.28,79792.48,0.0,-0.99214,1e-05,1.01576]
[1778204003293,52.28,79791.97,0.0,-0.99214,1e-05,1.01524]
[1778204008323,52.28,79795.64,0.0,-0.99211,1e-05,1.01895]
[1778204013357,52.28,79796.78,0.0,-0.99211,1e-05,1.01818]
[1778204018392,52.28,79797.04,0.0,-0.99211,1e-05,1.01845]
[1778204023428,52.28,79796.24,0.0,-0.99212,1e-05,1.01764]
[1778204028463,52.28,79796.57,0.0,-0.99211,1e-05,1.01797]
[1778204033498,52.28,79792.03,0.0,-0.99215,1e-05,1.01338]
[1778204034505,52.28,79778.78,0.0,-0.99227,1e-05,1.00009]
[1778204035514,52.28,79773.16,0.0,-0.99232,1e-05,0.9945]
[1778204040546,52.28,79769.25,0.0,-0.99235,1e-05,0.99062]
[1778204042561,52.28,79763.55,0.0,-0.9924,1e-05,0.98499]
[1778204047596,52.28,79759.92,0.0,-0.99243,1e-05,0.98142]
[1778204052631,52.28,79763.94,0.0,-0.9924,1e-05,0.98538]
[1778204057666,52.28,79770.76,0.0,-0.99234,1e-05,0.99212]
[1778204062702,52.28,79774.87,0.0,-0.9923,1e-05,0.9962]
[1778204067735,52.28,79774.33,0.0,-0.99231,1e-05,0.99566]
[1778204072771,52.28,79774.18,0.0,-0.99232,1e-05,0.99362]
[1778204077805,52.28,79776.51,0.0,-0.9923,1e-05,0.99593]
[1778204082841,52.28,79779.08,0.0,-0.99228,1e-05,0.99849]
[1778204088884,52.28,79781.9,0.0,-0.99226,1e-05,1.00131]
[1778204094927,52.28,79781.91,0.0,-0.99226,1e-05,1.00132]
[1778204099960,52.28,79781.67,0.0,-0.99226,1e-05,1.00108]
[1778204104996,52.28,79781.12,0.0,-0.99226,1e-05,1.00053]
[1778204109030,52.28,79773.16,0.0,-0.99233,1e-05,0.99261]
[1778204110038,52.28,79766.45,0.0,-0.99239,1e-05,0.98597]
[1778204111039,52.28,79766.29,0.0,-0.99239,1e-05,0.98581]
[1778204116075,52.28,79760.64,0.0,-0.99244,1e-05,0.98026]
[1778204121109,52.28,79758.23,0.0,-0.99246,1e-05,0.97789]
[1778204126146,52.28,79742.53,0.0,-0.99259,1e-05,0.96261]
[1778204127152,52.28,79735.36,0.0,-0.99265,1e-05,0.9557]
[1778204128159,52.28,79736.96,0.0,-0.99264,1e-05,0.95724]
[1778204133195,52.28,79740.9,0.0,-0.99262,1e-05,0.95919]
[1778204139236,52.28,79744.47,0.0,-0.99259,1e-05,0.96264]
[1778204144271,52.28,79740.47,0.0,-0.99262,1e-05,0.95878]
[1778204145277,52.28,79737.7,0.0,-0.99265,1e-05,0.95611]
[1778204150313,52.28,79741.23,0.0,-0.99262,1e-05,0.95951]
[1778204152327,52.28,79749.68,0.0,-0.99255,1e-05,0.96769]
[1778204153335,52.28,79749.54,0.0,-0.99255,1e-05,0.96755]
[1778204158369,52.28,79749.2,0.0,-0.99255,1e-05,0.96722]
[1778204163405,52.28,79743.49,0.0,-0.9926,1e-05,0.96169]
[1778204165418,52.28,79742.3,0.0,-0.99261,1e-05,0.96054]
[1778204169446,52.28,79734.75,0.0,-0.99267,1e-05,0.95328]
[1778204170453,52.28,79729.0,0.0,-0.99272,1e-05,0.94777]
[1778204171462,52.28,79729.83,0.0,-0.99271,1e-05,0.94856]
[1778204176500,52.28,79726.15,0.0,-0.99274,1e-05,0.94505]
[1778204181531,52.28,79726.06,0.0,-0.99274,1e-05,0.94497]
[1778204186565,52.28,79726.97,0.0,-0.99273,1e-05,0.94584]
[1778204191600,52.28,79727.65,0.0,-0.99274,1e-05,0.94466]
[1778204193614,52.28,79720.91,0.0,-0.9928,1e-05,0.93825]
[1778204198649,52.28,79722.09,0.0,-0.99279,1e-05,0.93937]
[1778204203684,52.28,79723.76,0.0,-0.99277,1e-05,0.94096]
[1778204208720,52.28,79723.4,0.0,-0.99278,1e-05,0.94062]
[1778204213754,52.28,79716.97,0.0,-0.99283,1e-05,0.93453]
[1778204214762,52.28,79708.26,0.0,-0.9929,1e-05,0.92634]
[1778204215769,52.28,79701.32,0.0,-0.99296,1e-05,0.91985]
[1778204218791,52.28,79695.92,0.0,-0.993,1e-05,0.91483]
[1778204223824,52.28,79693.51,0.0,-0.99302,1e-05,0.9126]
[1778204229867,52.28,79690.71,0.0,-0.99304,1e-05,0.91001]
[1778204234902,52.28,79689.13,0.0,-0.99305,1e-05,0.90855]
[1778204239937,52.28,79687.97,0.0,-0.99306,1e-05,0.90748]
[1778204244972,52.28,79686.89,0.0,-0.99307,1e-05,0.90649]
[1778204250010,52.28,79687.5,0.0,-0.99306,1e-05,0.90705]
[1778204255042,52.28,79686.95,0.0,-0.99308,1e-05,0.90477]
[1778204260078,52.28,79691.3,0.0,-0.99305,1e-05,0.90878]
[1778204265112,52.28,79691.84,0.0,-0.99304,1e-05,0.90927]
[1778204271154,52.28,79694.6,0.0,-0.99302,1e-05,0.91182]
[1778204273168,52.28,79700.93,0.0,-0.99297,1e-05,0.9177]
[1778204276189,52.28,79707.39,0.0,-0.99292,1e-05,0.92372]
[1778204278209,52.28,79709.7,0.0,-0.9929,1e-05,0.92588]
[1778204283265,52.28,79709.67,0.0,-0.9929,1e-05,0.92586]
[1778204288400,52.28,79716.04,0.0,-0.99285,1e-05,0.93184]
[1778204294332,52.28,79717.69,0.0,-0.99284,1e-05,0.9334]
[1778204299367,52.28,79714.33,0.0,-0.99286,1e-05,0.93023]
[1778204304403,52.28,79714.32,0.0,-0.99286,1e-05,0.93022]
[1778204309439,52.28,79713.97,0.0,-0.99287,1e-05,0.92989]
[1778204314476,52.28,79713.85,0.0,-0.99288,1e-05,0.92797]
[1778204319509,52.28,79718.77,0.0,-0.99284,1e-05,0.9326]
[1778204324544,52.28,79717.77,0.0,-0.99285,1e-05,0.93166]
[1778204330586,52.28,79716.49,0.0,-0.99286,1e-05,0.93046]
[1778204335621,52.28,79715.55,0.0,-0.99287,1e-05,0.92957]
[1778204342676,52.28,79714.31,0.0,-0.99288,1e-05,0.92841]
[1778204347704,52.28,79718.25,0.0,-0.99285,1e-05,0.93211]
[1778204352739,52.28,79718.87,0.0,-0.99284,1e-05,0.9327]
[1778204357775,52.28,79716.06,0.0,-0.99286,1e-05,0.93005]
[1778204362810,52.28,79714.95,0.0,-0.99287,1e-05,0.92901]
[1778204367846,52.28,79717.34,0.0,-0.99285,1e-05,0.93126]
[1778204372880,52.28,79717.97,0.0,-0.99286,1e-05,0.93004]
[1778204377915,52.28,79735.27,0.0,-0.99272,1e-05,0.94643]
[1778204382952,52.28,79748.87,0.0,-0.99261,1e-05,0.95949]
[1778204384965,52.28,79764.46,0.0,-0.99248,1e-05,0.97464]
[1778204385972,52.28,79773.62,0.0,-0.9924,1e-05,0.98363]
[1778204391007,52.28,79773.46,0.0,-0.9924,1e-05,0.98347]
[1778204394032,52.28,79779.09,0.0,-0.99235,1e-05,0.98903]
[1778204399169,52.28,79777.88,0.0,-0.99236,1e-05,0.98783]
[1778204405110,52.28,79776.31,0.0,-0.99238,1e-05,0.98628]
[1778204410144,52.28,79777.09,0.0,-0.99237,1e-05,0.98705]
[1778204415179,52.28,79779.96,0.0,-0.99235,1e-05,0.98989]
[1778204419312,52.28,79789.21,0.0,-0.99227,1e-05,0.99909]
[1778204425250,52.28,79792.75,0.0,-0.99223,1e-05,1.00263]
[1778204430285,52.28,79793.46,0.0,-0.99223,1e-05,1.00334]
[1778204435319,52.28,79794.82,0.0,-0.99223,1e-05,1.00279]
[1778204436327,52.28,79808.97,0.0,-0.99211,1e-05,1.01704]
[1778204441361,52.28,79813.11,0.0,-0.99207,1e-05,1.02124]
[1778204445391,52.28,79806.94,0.0,-0.99212,1e-05,1.01498]
[1778204448411,52.28,79802.31,0.0,-0.99217,1e-05,1.01031]
[1778204453449,52.28,79800.95,0.0,-0.99218,1e-05,1.00894]
[1778204458481,52.28,79801.3,0.0,-0.99217,1e-05,1.00929]
[1778204463516,52.28,79799.97,0.0,-0.99219,1e-05,1.00796]
[1778204468551,52.28,79801.79,0.0,-0.99217,1e-05,1.00979]
[1778204471573,52.28,79807.86,0.0,-0.99212,1e-05,1.01592]
[1778204472580,52.28,79808.15,0.0,-0.99211,1e-05,1.01621]
[1778204477623,52.28,79806.11,0.0,-0.99213,1e-05,1.01415]
[1778204482659,52.28,79802.81,0.0,-0.99216,1e-05,1.01082]
[1778204487694,52.28,79796.48,0.0,-0.99222,1e-05,1.00445]
[1778204489820,52.28,79793.87,0.0,-0.99224,1e-05,1.00184]
[1778204491724,52.28,79784.67,0.0,-0.99233,1e-05,0.99077]
[1778204492731,52.28,79784.18,0.0,-0.99234,1e-05,0.99029]
[1778204497766,52.28,79781.66,0.0,-0.99236,1e-05,0.98779]
[1778204501795,52.28,79773.35,0.0,-0.99243,1e-05,0.9796]
[1778204503807,52.28,79769.1,0.0,-0.99247,1e-05,0.97543]
[1778204508843,52.28,79767.05,0.0,-0.99248,1e-05,0.97343]
[1778204513879,52.28,79764.16,0.0,-0.99251,1e-05,0.97061]
[1778204520030,52.28,79762.51,0.0,-0.99252,1e-05,0.969]
[1778204525964,52.28,79767.48,0.0,-0.99248,1e-05,0.97385]
[1778204530998,52.28,79768.25,0.0,-0.99247,1e-05,0.9746]
[1778204536074,52.28,79773.59,0.0,-0.99243,1e-05,0.97984]
[1778204542082,52.28,79775.94,0.0,-0.99241,1e-05,0.98215]
[1778204547115,52.28,79777.19,0.0,-0.9924,1e-05,0.98338]
[1778204554167,52.28,79778.17,0.0,-0.9924,1e-05,0.98246]
[1778204559199,52.28,79779.99,0.0,-0.99239,1e-05,0.98425]
[1778204564235,52.28,79779.8,0.0,-0.99239,1e-05,0.98407]
[1778204569271,52.28,79781.96,0.0,-0.99237,1e-05,0.9862]
[1778204575313,52.28,79783.11,0.0,-0.99236,1e-05,0.98734]
[1778204580451,52.28,79779.61,0.0,-0.99239,1e-05,0.98388]
[1778204586389,52.28,79782.55,0.0,-0.99237,1e-05,0.98678]
[1778204591424,52.28,79783.56,0.0,-0.99236,1e-05,0.98778]
[1778204596459,52.28,79782.33,0.0,-0.99237,1e-05,0.98657]
[1778204601495,52.28,79781.81,0.0,-0.99237,1e-05,0.98605]
[1778204606529,52.28,79782.83,0.0,-0.99236,1e-05,0.98706]
[1778204611565,52.28,79784.28,0.0,-0.99236,1e-05,0.9866]
[1778204616601,52.28,79784.0,0.0,-0.99237,1e-05,0.98633]
[1778204621638,52.28,79787.48,0.0,-0.99234,1e-05,0.98977]
[1778204624658,52.28,79794.82,0.0,-0.99227,1e-05,0.99707]
[1778204627679,52.28,79795.84,0.0,-0.99227,1e-05,0.99808]
[1778204633720,52.28,79795.91,0.0,-0.99226,1e-05,0.99815]
[1778204638755,52.28,79796.49,0.0,-0.99226,1e-05,0.99873]
[1778204643790,52.28,79796.39,0.0,-0.99226,1e-05,0.99863]
[1778204648830,52.28,79804.62,0.0,-0.99219,1e-05,1.00688]
[1778204650841,52.28,79805.33,0.0,-0.99218,1e-05,1.00759]
[1778204655895,52.28,79803.45,0.0,-0.9922,1e-05,1.0057]
[1778204661016,52.28,79801.73,0.0,-0.99221,1e-05,1.00398]
[1778204666970,52.28,79800.25,0.0,-0.99223,1e-05,1.00249]
[1778204673014,52.28,79799.8,0.0,-0.99225,1e-05,1.00013]
[1778204678049,52.28,79799.65,0.0,-0.99225,1e-05,0.99998]
[1778204683085,52.28,79790.77,0.0,-0.99232,1e-05,0.99114]
[1778204684095,52.28,79782.17,0.0,-0.9924,1e-05,0.98263]
[1778204687112,52.28,79772.82,0.0,-0.99248,1e-05,0.97345]
[1778204692147,52.28,79768.6,0.0,-0.99251,1e-05,0.96933]
[1778204700205,52.28,79767.32,0.0,-0.99252,1e-05,0.96809]
[1778204705238,52.28,79771.15,0.0,-0.99249,1e-05,0.97182]
[1778204708259,52.28,79775.47,0.0,-0.99245,1e-05,0.97605]
[1778204713294,52.28,79778.97,0.0,-0.99242,1e-05,0.97948]
[1778204718329,52.28,79778.52,0.0,-0.99243,1e-05,0.97904]
[1778204723365,52.28,79774.0,0.0,-0.99247,1e-05,0.97461]
[1778204728400,52.28,79774.21,0.0,-0.99246,1e-05,0.97481]
[1778204733435,52.28,79775.38,0.0,-0.99247,1e-05,0.97408]
[1778204738470,52.28,79776.25,0.0,-0.99246,1e-05,0.97493]
[1778204745519,52.28,79778.17,0.0,-0.99245,1e-05,0.97682]
[1778204750554,52.28,79776.7,0.0,-0.99246,1e-05,0.97538]
[1778204755589,52.28,79779.77,0.0,-0.99243,1e-05,0.97839]
[1778204760624,52.28,79782.41,0.0,-0.99241,1e-05,0.98098]
[1778204765659,52.28,79784.51,0.0,-0.99239,1e-05,0.98305]
[1778204770715,52.28,79786.97,0.0,-0.99237,1e-05,0.98548]
[1778204775750,52.28,79784.2,0.0,-0.99239,1e-05,0.98275]
[1778204781792,52.28,79784.56,0.0,-0.99239,1e-05,0.9831]
[1778204786827,52.28,79794.46,0.0,-0.99231,1e-05,0.9929]
[1778204787835,52.28,79797.16,0.0,-0.99228,1e-05,0.99559]
[1778204792869,52.28,79796.21,0.0,-0.9923,1e-05,0.99274]
[1778204797904,52.28,79796.98,0.0,-0.9923,1e-05,0.99351]
[1778204802940,52.28,79799.93,0.0,-0.99227,1e-05,0.99645]
[1778204808983,52.28,79801.0,0.0,-0.99226,1e-05,0.99751]
[1778204814015,52.28,79802.15,0.0,-0.99225,1e-05,0.99866]
[1778204819062,52.28,79815.99,0.0,-0.99213,1e-05,1.01257]
[1778204820065,52.28,79820.84,0.0,-0.99209,1e-05,1.01748]
[1778204821070,52.28,79819.18,0.0,-0.9921,1e-05,1.0158]
[1778204825109,52.28,79811.25,0.0,-0.99217,1e-05,1.00779]
[1778204826105,52.28,79809.97,0.0,-0.99219,1e-05,1.0065]
[1778204827112,52.28,79804.63,0.0,-0.99223,1e-05,1.00114]
[1778204828120,52.28,79803.55,0.0,-0.99224,1e-05,1.00006]
[1778204830133,52.28,79798.51,0.0,-0.99229,1e-05,0.99503]
[1778204834161,52.28,79795.27,0.0,-0.99231,1e-05,0.99181]
[1778204839198,52.28,79795.0,0.0,-0.99232,1e-05,0.99154]
[1778204842218,52.28,79786.57,0.0,-0.99239,1e-05,0.9832]
[1778204843225,52.28,79776.59,0.0,-0.99247,1e-05,0.97339]
[1778204844232,52.28,79774.99,0.0,-0.99249,1e-05,0.97183]
[1778204848260,52.28,79769.62,0.0,-0.99253,1e-05,0.96659]
[1778204853295,52.28,79768.45,0.0,-0.99256,1e-05,0.96359]
[1778204857323,52.28,79763.65,0.0,-0.9926,1e-05,0.95894]
[1778204862358,52.28,79762.34,0.0,-0.99261,1e-05,0.95768]
[1778204867392,52.28,79763.12,0.0,-0.9926,1e-05,0.95843]
[1778204872505,52.28,79762.37,0.0,-0.99261,1e-05,0.95771]
[1778204878470,52.28,79762.49,0.0,-0.99261,1e-05,0.95782]
[1778204883505,52.28,79764.83,0.0,-0.99259,1e-05,0.96008]
[1778204890554,52.28,79763.54,0.0,-0.9926,1e-05,0.95884]
[1778204895590,52.28,79768.17,0.0,-0.99256,1e-05,0.96332]
[1778204900625,52.28,79760.52,0.0,-0.99262,1e-05,0.95592]
[1778204902714,52.28,79766.68,0.0,-0.99257,1e-05,0.96188]
[1778204904652,52.28,79769.91,0.0,-0.99254,1e-05,0.96501]
[1778204909687,52.28,79770.14,0.0,-0.99254,1e-05,0.96523]
[1778204914723,52.28,79772.07,0.0,-0.99254,1e-05,0.96524]
[1778204919757,52.28,79773.5,0.0,-0.99253,1e-05,0.96663]
[1778204924793,52.28,79773.55,0.0,-0.99253,1e-05,0.96668]
[1778204929827,52.28,79770.44,0.0,-0.99255,1e-05,0.96366]
[1778204934862,52.28,79768.04,0.0,-0.99257,1e-05,0.96133]
[1778204939896,52.28,79765.74,0.0,-0.99259,1e-05,0.95911]
[1778204944932,52.28,79765.42,0.0,-0.9926,1e-05,0.9588]
[1778204949967,52.28,79764.73,0.0,-0.9926,1e-05,0.95813]
[1778204955002,52.28,79762.69,0.0,-0.99262,1e-05,0.95616]
[1778204960041,52.28,79763.38,0.0,-0.99261,1e-05,0.95683]
[1778204965075,52.28,79763.94,0.0,-0.99261,1e-05,0.95737]
[1778204971116,52.28,79766.22,0.0,-0.9926,1e-05,0.95771]
[1778204977158,52.28,79764.89,0.0,-0.99261,1e-05,0.95643]
[1778204982193,52.28,79760.73,0.0,-0.99265,1e-05,0.95242]
[1778204987228,52.28,79760.14,0.0,-0.99265,1e-05,0.95186]
[1778204992264,52.28,79752.95,0.0,-0.99271,1e-05,0.94497]
[1778204993347,52.28,79750.89,0.0,-0.99273,1e-05,0.943]
[1778205000321,52.28,79750.36,0.0,-0.99273,1e-05,0.9425]
[1778205007372,52.28,79747.76,0.0,-0.99276,1e-05,0.94002]
[1778205012410,52.28,79748.34,0.0,-0.99275,1e-05,0.94057]
[1778205017447,52.28,79743.1,0.0,-0.99279,1e-05,0.9356]
[1778205022480,52.28,79741.8,0.0,-0.9928,1e-05,0.93437]
[1778205027514,52.28,79742.27,0.0,-0.9928,1e-05,0.93481]
[1778205028522,52.28,79737.04,0.0,-0.99284,1e-05,0.92987]
[1778205029528,52.28,79738.0,0.0,-0.99284,1e-05,0.93078]
[1778205032550,52.28,79735.27,0.0,-0.99287,1e-05,0.92639]
[1778205037585,52.28,79739.6,0.0,-0.99284,1e-05,0.93047]
[1778205043707,52.28,79744.8,0.0,-0.99279,1e-05,0.93538]
[1778205053777,52.28,79745.76,0.0,-0.99279,1e-05,0.93629]
[1778205059741,52.28,79743.16,0.0,-0.99281,1e-05,0.93383]
[1778205064775,52.28,79742.37,0.0,-0.99281,1e-05,0.93308]
[1778205070817,52.28,79740.98,0.0,-0.99282,1e-05,0.93177]
[1778205075852,52.28,79747.02,0.0,-0.99278,1e-05,0.93749]
[1778205077865,52.28,79753.62,0.0,-0.99272,1e-05,0.94377]
[1778205078873,52.28,79752.72,0.0,-0.99273,1e-05,0.94291]
[1778205083987,52.28,79751.62,0.0,-0.99274,1e-05,0.94186]
[1778205090957,52.28,79747.6,0.0,-0.99277,1e-05,0.93804]
[1778205095992,52.28,79744.63,0.0,-0.99281,1e-05,0.9334]
[1778205101027,52.28,79743.18,0.0,-0.99282,1e-05,0.93203]
[1778205106062,52.28,79742.75,0.0,-0.99282,1e-05,0.93162]
[1778205111097,52.28,79742.47,0.0,-0.99283,1e-05,0.93136]
[1778205116132,52.28,79741.5,0.0,-0.99283,1e-05,0.93044]
[1778205121170,52.28,79734.49,0.0,-0.99289,1e-05,0.92384]
[1778205122177,52.28,79722.63,0.0,-0.99299,1e-05,0.91278]
[1778205123185,52.28,79722.09,0.0,-0.99299,1e-05,0.91227]
[1778205126207,52.28,79729.36,0.0,-0.99293,1e-05,0.91904]
[1778205132248,52.28,79735.34,0.0,-0.99288,1e-05,0.92464]
[1778205137282,52.28,79737.91,0.0,-0.99286,1e-05,0.92706]
[1778205142316,52.28,79740.21,0.0,-0.99284,1e-05,0.92922]
[1778205147353,52.28,79743.39,0.0,-0.99282,1e-05,0.93222]
[1778205152388,52.28,79745.92,0.0,-0.99281,1e-05,0.93279]
[1778205157424,52.28,79748.92,0.0,-0.99279,1e-05,0.93563]
[1778205162458,52.28,79749.75,0.0,-0.99278,1e-05,0.93642]
[1778205167493,52.28,79750.48,0.0,-0.99277,1e-05,0.93711]
[1778205172528,52.28,79752.42,0.0,-0.99276,1e-05,0.93896]
[1778205177567,52.28,79753.76,0.0,-0.99275,1e-05,0.94023]
[1778205182601,52.28,79754.57,0.0,-0.99274,1e-05,0.941]
[1778205187636,52.28,79755.2,0.0,-0.99274,1e-05,0.9416]
[1778205192672,52.28,79755.61,0.0,-0.99273,1e-05,0.94199]
[1778205198712,52.28,79756.85,0.0,-0.99272,1e-05,0.94318]
[1778205203751,52.28,79761.39,0.0,-0.99268,1e-05,0.94752]
[1778205211804,52.28,79762.21,0.0,-0.99269,1e-05,0.94646]
[1778205217846,52.28,79761.43,0.0,-0.9927,1e-05,0.94571]
[1778205222881,52.28,79761.04,0.0,-0.9927,1e-05,0.94534]
[1778205227917,52.28,79763.71,0.0,-0.99268,1e-05,0.9479]
[1778205232954,52.28,79763.26,0.0,-0.99268,1e-05,0.94746]
[1778205238994,52.28,79762.06,0.0,-0.99269,1e-05,0.94632]
[1778205244029,52.28,79762.24,0.0,-0.99269,1e-05,0.94649]
[1778205249064,52.28,79761.56,0.0,-0.9927,1e-05,0.94584]
[1778205254105,52.28,79763.15,0.0,-0.99268,1e-05,0.94736]
[1778205259140,52.28,79761.82,0.0,-0.99269,1e-05,0.94609]
[1778205264175,52.28,79761.6,0.0,-0.9927,1e-05,0.94588]
[1778205269210,52.28,79761.51,0.0,-0.9927,1e-05,0.94579]
[1778205274244,52.28,79762.06,0.0,-0.99271,1e-05,0.94447]
[1778205279280,52.28,79761.93,0.0,-0.99271,1e-05,0.94435]
[1778205284320,52.28,79761.36,0.0,-0.99271,1e-05,0.9438]
[1778205289350,52.28,79757.47,0.0,-0.99274,1e-05,0.94009]
[1778205294385,52.28,79751.87,0.0,-0.99279,1e-05,0.93477]
[1778205295393,52.28,79750.82,0.0,-0.9928,1e-05,0.93378]
[1778205300427,52.28,79751.1,0.0,-0.9928,1e-05,0.93404]
[1778205305463,52.28,79753.3,0.0,-0.99278,1e-05,0.93613]
[1778205310497,52.28,79752.86,0.0,-0.99278,1e-05,0.93571]
[1778205313518,52.28,79749.77,0.0,-0.99281,1e-05,0.93279]
[1778205319560,52.28,79751.75,0.0,-0.99279,1e-05,0.93466]
[1778205325680,52.28,79753.5,0.0,-0.99278,1e-05,0.93632]
[1778205331644,52.28,79749.09,0.0,-0.99283,1e-05,0.93032]
[1778205336679,52.28,79750.69,0.0,-0.99281,1e-05,0.93183]
[1778205341714,52.28,79751.15,0.0,-0.99281,1e-05,0.93227]
[1778205347765,52.28,79751.88,0.0,-0.9928,1e-05,0.93296]
[1778205352798,52.28,79751.03,0.0,-0.99281,1e-05,0.93215]
[1778205357832,52.28,79751.35,0.0,-0.99281,1e-05,0.93245]
[1778205361860,52.28,79746.17,0.0,-0.99285,1e-05,0.92756]
[1778205365888,52.28,79739.43,0.0,-0.99291,1e-05,0.92123]
[1778205370931,52.28,79735.83,0.0,-0.99293,1e-05,0.91787]
[1778205375965,52.28,79736.48,0.0,-0.99293,1e-05,0.91847]
[1778205381000,52.28,79738.12,0.0,-0.99292,1e-05,0.92001]
[1778205386035,52.28,79738.12,0.0,-0.99292,1e-05,0.92001]
[1778205391070,52.28,79735.22,0.0,-0.99295,1e-05,0.91549]
[1778205396105,52.28,79735.91,0.0,-0.99295,1e-05,0.91614]
[1778205402149,52.28,79736.22,0.0,-0.99294,1e-05,0.91643]
[1778205409196,52.28,79735.87,0.0,-0.99295,1e-05,0.9161]
[1778205416342,52.28,79736.33,0.0,-0.99294,1e-05,0.91653]
[1778205421280,52.28,79741.77,0.0,-0.9929,1e-05,0.92162]
[1778205424302,52.28,79744.81,0.0,-0.99288,1e-05,0.92447]
[1778205429342,52.28,79744.12,0.0,-0.99288,1e-05,0.92382]
[1778205435378,52.28,79746.59,0.0,-0.99286,1e-05,0.92614]
[1778205439406,52.28,79752.23,0.0,-0.99281,1e-05,0.93146]
[1778205441423,52.28,79755.67,0.0,-0.99279,1e-05,0.93472]
[1778205446455,52.28,79755.68,0.0,-0.99279,1e-05,0.93473]
[1778205454515,52.28,79753.81,0.0,-0.99282,1e-05,0.93113]
[1778205456527,52.28,79743.11,0.0,-0.9929,1e-05,0.92106]
[1778205457534,52.28,79740.39,0.0,-0.99292,1e-05,0.91851]
[1778205462569,52.28,79744.33,0.0,-0.99289,1e-05,0.9222]
[1778205465593,52.28,79737.92,0.0,-0.99294,1e-05,0.91621]
[1778205466597,52.28,79737.5,0.0,-0.99295,1e-05,0.91582]
[1778205471633,52.28,79732.84,0.0,-0.99299,1e-05,0.91148]
[1778205473646,52.28,79726.51,0.0,-0.99304,1e-05,0.90562]
[1778205478684,52.28,79722.76,0.0,-0.99307,1e-05,0.90216]
[1778205483717,52.28,79722.63,0.0,-0.99307,1e-05,0.90204]
[1778205488756,52.28,79722.76,0.0,-0.99307,1e-05,0.90216]
[1778205493787,52.28,79722.27,0.0,-0.99307,1e-05,0.90171]
[1778205499829,52.28,79722.77,0.0,-0.99307,1e-05,0.90217]
[1778205504864,52.28,79722.32,0.0,-0.99307,1e-05,0.90175]
[1778205509901,52.28,79721.9,0.0,-0.99307,1e-05,0.90137]
[1778205514936,52.28,79725.6,0.0,-0.99306,1e-05,0.90299]
[1778205519971,52.28,79726.18,0.0,-0.99305,1e-05,0.90352]
[1778205525010,52.28,79724.64,0.0,-0.99306,1e-05,0.9021]
[1778205530042,52.28,79723.17,0.0,-0.99308,1e-05,0.90075]
[1778205535078,52.28,79724.15,0.0,-0.99307,1e-05,0.90165]
[1778205540114,52.28,79722.55,0.0,-0.99308,1e-05,0.90018]
[1778205545148,52.28,79719.26,0.0,-0.99311,1e-05,0.89716]
[1778205550183,52.28,79719.02,0.0,-0.99311,1e-05,0.89694]
[1778205555218,52.28,79720.69,0.0,-0.9931,1e-05,0.89847]
[1778205560255,52.28,79722.07,0.0,-0.99308,1e-05,0.89974]
[1778205566295,52.28,79721.8,0.0,-0.99309,1e-05,0.89949]
[1778205571330,52.28,79721.06,0.0,-0.99311,1e-05,0.89703]
[1778205576367,52.28,79720.5,0.0,-0.99311,1e-05,0.89652]
[1778205581402,52.28,79720.15,0.0,-0.99311,1e-05,0.8962]
[1778205586437,52.28,79719.85,0.0,-0.99311,1e-05,0.89592]
[1778205592479,52.28,79719.67,0.0,-0.99312,1e-05,0.89576]
[1778205597625,52.28,79720.88,0.0,-0.99311,1e-05,0.89687]
[1778205602549,52.28,79729.76,0.0,-0.99304,1e-05,0.90504]
[1778205603557,52.28,79736.32,0.0,-0.99298,1e-05,0.91111]
[1778205608592,52.28,79732.0,0.0,-0.99302,1e-05,0.90711]
[1778205612619,52.28,79726.58,0.0,-0.99306,1e-05,0.9021]
[1778205617775,52.28,79726.71,0.0,-0.99306,1e-05,0.90222]
[1778205626720,52.28,79724.85,0.0,-0.99308,1e-05,0.90051]
[1778205631753,52.28,79723.08,0.0,-0.9931,1e-05,0.8971]
[1778205637914,52.28,79723.24,0.0,-0.9931,1e-05,0.89725]
[1778205643837,52.28,79722.16,0.0,-0.99311,1e-05,0.89626]
[1778205648870,52.28,79721.1,0.0,-0.99312,1e-05,0.89529]
[1778205653908,52.28,79706.57,0.0,-0.99323,1e-05,0.88207]
[1778205654912,52.28,79701.94,0.0,-0.99327,1e-05,0.87789]
[1778205656927,52.28,79698.25,0.0,-0.9933,1e-05,0.87457]
[1778205661966,52.28,79692.79,0.0,-0.99334,1e-05,0.86967]
[1778205666998,52.28,79693.88,0.0,-0.99333,1e-05,0.87065]
[1778205672042,52.28,79694.08,0.0,-0.99333,1e-05,0.87083]
[1778205676068,52.28,79693.71,0.0,-0.99333,1e-05,0.8705]
[1778205681102,52.28,79694.63,0.0,-0.99332,1e-05,0.87132]
[1778205685135,52.28,79682.67,0.0,-0.99342,1e-05,0.86067]
[1778205686142,52.28,79673.89,0.0,-0.99348,1e-05,0.85291]
[1778205687150,52.28,79674.02,0.0,-0.99348,1e-05,0.85303]
[1778205692184,52.28,79671.12,0.0,-0.99351,1e-05,0.84877]
[1778205695206,52.28,79665.28,0.0,-0.99356,1e-05,0.84366]
[1778205696212,52.28,79657.14,0.0,-0.99362,1e-05,0.83659]
[1778205697220,52.28,79640.65,0.0,-0.99374,1e-05,0.82241]
[1778205698227,52.28,79637.59,0.0,-0.99376,1e-05,0.8198]
[1778205703267,52.28,79618.63,0.0,-0.9939,1e-05,0.80379]
[1778205704272,52.28,79613.57,0.0,-0.99393,1e-05,0.79957]
[1778205705279,52.28,79613.88,0.0,-0.99393,1e-05,0.79983]
[1778205710317,52.28,79612.42,0.0,-0.99394,1e-05,0.79866]
[1778205715354,52.28,79613.32,0.0,-0.99393,1e-05,0.79947]
[1778205717370,52.28,79588.36,0.0,-0.99411,1e-05,0.7789]
[1778205718503,52.3,79568.84,0.0,-0.99423,1e-05,0.76458]
[1778205719383,52.3,79568.84,0.0,-0.99422,1e-05,0.76534]
[1778205724417,52.34,79564.75,0.0,-0.99422,1e-05,0.76579]
[1778205728576,52.37,79571.83,0.0,-0.99415,1e-05,0.77369]
[1778205734488,52.37,79568.64,0.0,-0.99417,1e-05,0.77148]
[1778205739522,52.37,79570.45,0.0,-0.99415,1e-05,0.77325]
[1778205744557,52.38,79570.85,0.0,-0.99415,1e-05,0.77388]
[1778205746571,52.39,79561.75,0.0,-0.9942,1e-05,0.76736]
[1778205748716,52.4,79553.13,0.0,-0.99425,1e-05,0.76205]
[1778205752614,52.42,79545.17,0.0,-0.9943,1e-05,0.75596]
[1778205757658,52.43,79547.45,0.0,-0.99428,1e-05,0.75819]
[1778205760679,52.43,79555.01,0.0,-0.99423,1e-05,0.76444]
[1778205765717,52.43,79553.27,0.0,-0.99424,1e-05,0.76334]
[1778205770796,52.44,79548.53,0.0,-0.99427,1e-05,0.7598]
[1778205772764,52.44,79556.14,0.0,-0.99421,1e-05,0.76606]
[1778205774778,52.44,79560.48,0.0,-0.99418,1e-05,0.76964]
[1778205777803,52.44,79568.52,0.0,-0.99413,1e-05,0.77626]
[1778205778942,52.44,79580.15,0.0,-0.99405,1e-05,0.78578]
[1778205779822,52.44,79580.15,0.0,-0.99405,1e-05,0.7858]
[1778205781842,52.44,79590.01,0.0,-0.99398,1e-05,0.79393]
[1778205782839,52.44,79595.65,0.0,-0.99394,1e-05,0.79861]
[1778205784857,52.44,79609.11,0.0,-0.99384,1e-05,0.80985]
[1778205785861,52.44,79615.21,0.0,-0.9938,1e-05,0.81499]
[1778205786867,52.44,79620.26,0.0,-0.99376,1e-05,0.81927]
[1778205787876,52.44,79618.52,0.0,-0.99378,1e-05,0.8178]
[1778205789909,52.44,79623.55,0.0,-0.99374,1e-05,0.82207]
[1778205791922,52.44,79627.6,0.0,-0.99371,1e-05,0.82552]
[1778205795950,52.44,79630.68,0.0,-0.99369,1e-05,0.82815]
[1778205799088,52.44,79638.55,0.0,-0.99363,1e-05,0.83492]
[1778205800985,52.44,79639.57,0.0,-0.99362,1e-05,0.8358]
[1778205806019,52.44,79638.31,0.0,-0.99363,1e-05,0.83471]
[1778205808034,52.44,79632.98,0.0,-0.99367,1e-05,0.83013]
[1778205810052,52.44,79628.47,0.0,-0.9937,1e-05,0.82626]
[1778205811057,52.44,79618.4,0.0,-0.99379,1e-05,0.81603]
[1778205812065,52.44,79609.41,0.0,-0.99385,1e-05,0.80845]
[1778205813071,52.44,79610.3,0.0,-0.99385,1e-05,0.8092]
[1778205815089,52.44,79616.03,0.0,-0.99381,1e-05,0.81403]
[1778205816092,52.44,79610.96,0.0,-0.99384,1e-05,0.80975]
[1778205817099,52.44,79609.36,0.0,-0.99385,1e-05,0.80841]
[1778205822136,52.44,79601.01,0.0,-0.99391,1e-05,0.80143]
[1778205824149,52.44,79612.45,0.0,-0.99383,1e-05,0.81101]
[1778205825156,52.44,79614.75,0.0,-0.99381,1e-05,0.81295]
[1778205830192,52.44,79616.56,0.0,-0.9938,1e-05,0.81447]
[1778205831198,52.44,79625.91,0.0,-0.99373,1e-05,0.8224]
[1778205832204,52.44,79628.52,0.0,-0.99372,1e-05,0.82463]
[1778205837250,52.44,79625.79,0.0,-0.99373,1e-05,0.8223]
[1778205839373,52.44,79636.18,0.0,-0.99366,1e-05,0.83119]
[1778205841278,52.44,79636.48,0.0,-0.99366,1e-05,0.83145]
[1778205843293,52.44,79650.18,0.0,-0.99356,1e-05,0.84329]
[1778205844299,52.44,79653.67,0.0,-0.99353,1e-05,0.84633]
[1778205846314,52.44,79659.16,0.0,-0.99349,1e-05,0.85113]
[1778205851349,52.44,79658.25,0.0,-0.9935,1e-05,0.85033]
[1778205856383,52.44,79655.92,0.0,-0.99351,1e-05,0.84829]
[1778205861419,52.44,79655.67,0.0,-0.99352,1e-05,0.84807]
[1778205864440,52.44,79651.7,0.0,-0.99354,1e-05,0.84461]
[1778205869590,52.44,79646.8,0.0,-0.99358,1e-05,0.84035]
[1778205872496,52.44,79643.41,0.0,-0.99362,1e-05,0.83572]
[1778205878538,52.44,79643.06,0.0,-0.99362,1e-05,0.83542]
[1778205879660,52.44,79651.86,0.0,-0.99356,1e-05,0.84304]
[1778205880552,52.44,79651.86,0.0,-0.99356,1e-05,0.84304]
[1778205885587,52.44,79649.92,0.0,-0.99357,1e-05,0.84136]
[1778205890622,52.44,79648.08,0.0,-0.99358,1e-05,0.83976]
[1778205894653,52.44,79642.76,0.0,-0.99362,1e-05,0.83516]
[1778205898678,52.44,79633.44,0.0,-0.99369,1e-05,0.82715]
[1778205899801,52.44,79631.58,0.0,-0.99371,1e-05,0.82556]
[1778205905736,52.44,79630.48,0.0,-0.99371,1e-05,0.82462]
[1778205906736,52.44,79618.86,0.0,-0.9938,1e-05,0.81475]
[1778205907743,52.44,79613.69,0.0,-0.99383,1e-05,0.81039]
[1778205912779,52.44,79612.71,0.0,-0.99384,1e-05,0.80957]
[1778205915801,52.44,79618.56,0.0,-0.9938,1e-05,0.8145]
[1778205919942,52.44,79628.15,0.0,-0.99373,1e-05,0.82264]
[1778205921843,52.44,79630.42,0.0,-0.99371,1e-05,0.82457]
[1778205926878,52.44,79634.61,0.0,-0.99368,1e-05,0.82816]
[1778205931915,52.44,79636.83,0.0,-0.99368,1e-05,0.82837]
[1778205934934,52.44,79629.57,0.0,-0.99373,1e-05,0.82217]
[1778205935942,52.44,79624.0,0.0,-0.99377,1e-05,0.81744]
[1778205936949,52.44,79622.39,0.0,-0.99378,1e-05,0.81608]
[1778205940086,52.44,79601.59,0.0,-0.99393,1e-05,0.79863]
[1778205940977,52.44,79601.59,0.0,-0.99393,1e-05,0.79863]
[1778205941982,52.44,79600.7,0.0,-0.99394,1e-05,0.79789]
[1778205947018,52.44,79600.27,0.0,-0.99394,1e-05,0.79753]
[1778205952053,52.44,79599.42,0.0,-0.99395,1e-05,0.79682]
[1778205959112,52.44,79599.68,0.0,-0.99395,1e-05,0.79704]
[1778205962124,52.44,79605.27,0.0,-0.99391,1e-05,0.80169]
[1778205963131,52.44,79608.17,0.0,-0.99389,1e-05,0.80411]
[1778205967160,52.44,79600.88,0.0,-0.99394,1e-05,0.79804]
[1778205970325,52.44,79597.17,0.0,-0.99396,1e-05,0.79496]
[1778205976222,52.44,79589.45,0.0,-0.99402,1e-05,0.78859]
[1778205977229,52.44,79589.24,0.0,-0.99402,1e-05,0.78842]
[1778205982264,52.44,79586.64,0.0,-0.99404,1e-05,0.7863]
[1778205984278,52.44,79575.45,0.0,-0.99411,1e-05,0.77717]
[1778205985285,52.44,79570.46,0.0,-0.99415,1e-05,0.77315]
[1778205986294,52.44,79568.73,0.0,-0.99416,1e-05,0.77178]
[1778205988306,52.44,79555.47,0.0,-0.99425,1e-05,0.76121]
[1778205989313,52.44,79554.61,0.0,-0.99425,1e-05,0.76058]
[1778205990466,52.44,79563.31,0.0,-0.99419,1e-05,0.76761]
[1778205992334,52.44,79567.29,0.0,-0.99418,1e-05,0.76931]
[1778205994347,52.45,79569.23,0.0,-0.99416,1e-05,0.77095]
[1778205999384,52.45,79572.49,0.0,-0.99414,1e-05,0.77378]
[1778206000537,52.45,79580.57,0.0,-0.99408,1e-05,0.78038]
[1778206001399,52.45,79580.57,0.0,-0.99408,1e-05,0.7804]
[1778206006433,52.45,79582.28,0.0,-0.99407,1e-05,0.78191]
[1778206008448,52.45,79588.24,0.0,-0.99403,1e-05,0.78683]
[1778206011469,52.45,79589.43,0.0,-0.99402,1e-05,0.78783]
[1778206017513,52.45,79588.49,0.0,-0.99403,1e-05,0.78707]
[1778206022546,52.45,79586.9,0.0,-0.99404,1e-05,0.78576]
[1778206027581,52.45,79587.06,0.0,-0.99404,1e-05,0.78589]
[1778206032617,52.45,79582.14,0.0,-0.99407,1e-05,0.78187]
[1778206037652,52.45,79581.78,0.0,-0.99407,1e-05,0.78157]
[1778206039666,52.45,79578.3,0.0,-0.9941,1e-05,0.77873]
[1778206041686,52.45,79572.41,0.0,-0.99414,1e-05,0.77395]
[1778206042687,52.45,79558.99,0.0,-0.99423,1e-05,0.76315]
[1778206043695,52.45,79555.22,0.0,-0.99426,1e-05,0.76013]
[1778206045708,52.45,79550.95,0.0,-0.99428,1e-05,0.75673]
[1778206046717,52.45,79545.28,0.0,-0.99432,1e-05,0.75224]
[1778206048729,52.45,79542.17,0.0,-0.99434,1e-05,0.74978]
[1778206054771,52.45,79541.38,0.0,-0.99436,1e-05,0.74759]
[1778206059807,52.45,79537.23,0.0,-0.99439,1e-05,0.74433]
[1778206060958,52.45,79531.18,0.0,-0.99443,1e-05,0.7396]
[1778206066856,52.45,79530.01,0.0,-0.99443,1e-05,0.73908]
[1778206068885,52.46,79521.84,0.0,-0.99448,1e-05,0.73293]
[1778206069891,52.46,79514.44,0.0,-0.99453,1e-05,0.72733]
[1778206071030,52.46,79514.17,0.0,-0.99453,1e-05,0.72725]
[1778206072912,52.46,79521.02,0.0,-0.99448,1e-05,0.73278]
[1778206073919,52.46,79523.22,0.0,-0.99447,1e-05,0.73459]
[1778206074926,52.46,79529.54,0.0,-0.99443,1e-05,0.73962]
[1778206075933,52.46,79533.43,0.0,-0.9944,1e-05,0.74276]
[1778206077951,52.47,79537.16,0.0,-0.99437,1e-05,0.74595]
[1778206082982,52.47,79538.78,0.0,-0.99436,1e-05,0.74764]
[1778206083994,52.47,79547.23,0.0,-0.9943,1e-05,0.75438]
[1778206086005,52.47,79552.49,0.0,-0.99427,1e-05,0.75868]
[1778206088026,52.48,79559.66,0.0,-0.99422,1e-05,0.76452]
[1778206090036,52.48,79549.27,0.0,-0.99429,1e-05,0.75635]
[1778206095075,52.48,79552.12,0.0,-0.99426,1e-05,0.75896]
[1778206100108,52.48,79547.96,0.0,-0.99429,1e-05,0.75598]
[1778206105141,52.49,79549.26,0.0,-0.99428,1e-05,0.7574]
[1778206106149,52.49,79557.09,0.0,-0.99422,1e-05,0.76373]
[1778206107155,52.49,79563.27,0.0,-0.99418,1e-05,0.76876]
[1778206108163,52.49,79565.82,0.0,-0.99416,1e-05,0.77087]
[1778206110177,52.49,79560.17,0.0,-0.9942,1e-05,0.76643]
[1778206115212,52.49,79557.23,0.0,-0.99423,1e-05,0.7628]
[1778206120247,52.5,79561.51,0.0,-0.9942,1e-05,0.76656]
[1778206125283,52.5,79565.43,0.0,-0.99417,1e-05,0.77002]
[1778206126297,52.5,79570.62,0.0,-0.99413,1e-05,0.77427]
[1778206127296,52.5,79572.79,0.0,-0.99412,1e-05,0.77608]
[1778206132331,52.51,79576.56,0.0,-0.99409,1e-05,0.77937]
[1778206138373,52.51,79580.91,0.0,-0.99406,1e-05,0.78314]
[1778206143411,52.51,79587.94,0.0,-0.99401,1e-05,0.78907]
[1778206144418,52.51,79588.52,0.0,-0.994,1e-05,0.78957]
[1778206149453,52.51,79592.31,0.0,-0.99398,1e-05,0.79278]
[1778206154488,52.51,79589.14,0.0,-0.994,1e-05,0.79025]
[1778206159523,52.51,79587.92,0.0,-0.99401,1e-05,0.78933]
[1778206164557,52.51,79586.93,0.0,-0.99401,1e-05,0.78861]
[1778206169594,52.51,79585.32,0.0,-0.99402,1e-05,0.78736]
[1778206175635,52.51,79584.73,0.0,-0.99404,1e-05,0.78535]
[1778206180671,52.52,79589.15,0.0,-0.99401,1e-05,0.78907]
[1778206183692,52.52,79583.08,0.0,-0.99405,1e-05,0.78413]
[1778206184699,52.52,79579.45,0.0,-0.99407,1e-05,0.78118]
[1778206186713,52.52,79576.53,0.0,-0.99409,1e-05,0.77886]
[1778206191748,52.52,79573.9,0.0,-0.99411,1e-05,0.77688]
[1778206196783,52.52,79577.36,0.0,-0.99408,1e-05,0.77987]
[1778206201954,52.52,79578.37,0.0,-0.99408,1e-05,0.78083]
[1778206207861,52.52,79577.92,0.0,-0.99408,1e-05,0.78063]
[1778206214910,52.53,79578.15,0.0,-0.99407,1e-05,0.781]
[1778206219946,52.53,79576.58,0.0,-0.99408,1e-05,0.77986]
[1778206222095,52.53,79569.66,0.0,-0.99413,1e-05,0.77431]
[1778206229008,52.53,79571.27,0.0,-0.99412,1e-05,0.77591]
[1778206234043,52.53,79572.59,0.0,-0.99412,1e-05,0.77558]
[1778206239078,52.54,79569.62,0.0,-0.99414,1e-05,0.7734]
[1778206244114,52.54,79567.3,0.0,-0.99415,1e-05,0.77178]
[1778206249163,52.54,79568.68,0.0,-0.99414,1e-05,0.77317]
[1778206254187,52.54,79570.76,0.0,-0.99412,1e-05,0.77511]
[1778206259227,52.55,79572.17,0.0,-0.99411,1e-05,0.77656]
[1778206262391,52.55,79589.32,0.0,-0.99399,1e-05,0.79072]
[1778206263254,52.55,79589.32,0.0,-0.99399,1e-05,0.79075]
[1778206269290,52.55,79588.22,0.0,-0.994,1e-05,0.78999]
[1778206274326,52.55,79590.58,0.0,-0.99398,1e-05,0.79203]
[1778206279362,52.55,79592.08,0.0,-0.99397,1e-05,0.79333]
[1778206280371,52.55,79600.23,0.0,-0.99391,1e-05,0.8001]
[1778206281375,52.55,79593.35,0.0,-0.99396,1e-05,0.79439]
[1778206282531,52.55,79591.03,0.0,-0.99397,1e-05,0.79248]
[1778206288425,52.55,79589.5,0.0,-0.99398,1e-05,0.79127]
[1778206293460,52.55,79589.71,0.0,-0.994,1e-05,0.78983]
[1778206298495,52.55,79595.49,0.0,-0.99395,1e-05,0.79463]
[1778206300509,52.55,79595.74,0.0,-0.99395,1e-05,0.79483]
[1778206302672,52.55,79603.03,0.0,-0.9939,1e-05,0.80088]
[1778206305545,52.55,79603.14,0.0,-0.9939,1e-05,0.80098]
[1778206306550,52.55,79608.6,0.0,-0.99386,1e-05,0.80553]
[1778206307558,52.55,79609.21,0.0,-0.99386,1e-05,0.80604]
[1778206310579,52.55,79617.35,0.0,-0.9938,1e-05,0.81288]
[1778206313600,52.55,79622.05,0.0,-0.99377,1e-05,0.81685]
[1778206318635,52.55,79622.04,0.0,-0.99377,1e-05,0.81685]
[1778206323671,52.55,79617.39,0.0,-0.9938,1e-05,0.81292]
[1778206326692,52.55,79627.8,0.0,-0.99372,1e-05,0.82173]
[1778206327698,52.55,79631.0,0.0,-0.9937,1e-05,0.82446]
[1778206331731,52.55,79635.7,0.0,-0.99367,1e-05,0.82848]
[1778206332881,52.55,79645.28,0.0,-0.9936,1e-05,0.83672]
[1778206333740,52.55,79645.28,0.0,-0.9936,1e-05,0.83672]
[1778206335755,52.55,79649.81,0.0,-0.99356,1e-05,0.84064]
[1778206340789,52.55,79650.25,0.0,-0.99356,1e-05,0.84102]
[1778206345832,52.55,79641.03,0.0,-0.99363,1e-05,0.83305]
[1778206346839,52.55,79634.73,0.0,-0.99367,1e-05,0.82765]
[1778206347846,52.55,79630.65,0.0,-0.9937,1e-05,0.82416]
[1778206348853,52.55,79633.21,0.0,-0.99368,1e-05,0.82635]
[1778206353888,52.55,79633.14,0.0,-0.9937,1e-05,0.8246]
[1778206358925,52.55,79632.17,0.0,-0.99371,1e-05,0.82377]
[1778206363962,52.55,79636.54,0.0,-0.99367,1e-05,0.82751]
[1778206368994,52.55,79637.68,0.0,-0.99366,1e-05,0.82848]
[1778206373162,52.55,79627.18,0.0,-0.99374,1e-05,0.81953]
[1778206374033,52.55,79627.18,0.0,-0.99374,1e-05,0.81953]
[1778206379068,52.55,79628.03,0.0,-0.99374,1e-05,0.82025]
[1778206384101,52.55,79627.49,0.0,-0.99374,1e-05,0.81979]
[1778206389136,52.55,79627.29,0.0,-0.99374,1e-05,0.81962]
[1778206393303,52.55,79621.74,0.0,-0.99378,1e-05,0.81492]
[1778206396184,52.55,79614.52,0.0,-0.99383,1e-05,0.80884]
[1778206397191,52.55,79612.88,0.0,-0.99384,1e-05,0.80746]
[1778206402227,52.55,79614.77,0.0,-0.99383,1e-05,0.80905]
[1778206407262,52.55,79609.13,0.0,-0.99387,1e-05,0.80432]
[1778206412297,52.55,79608.79,0.0,-0.99389,1e-05,0.80239]
[1778206417332,52.55,79606.59,0.0,-0.9939,1e-05,0.80055]
[1778206422367,52.55,79607.4,0.0,-0.9939,1e-05,0.80123]
[1778206427402,52.55,79604.81,0.0,-0.99391,1e-05,0.79907]
[1778206432437,52.55,79603.16,0.0,-0.99393,1e-05,0.7977]
[1778206437473,52.55,79602.08,0.0,-0.99393,1e-05,0.7968]
[1778206442508,52.55,79602.18,0.0,-0.99393,1e-05,0.79689]
[1778206447542,52.55,79600.03,0.0,-0.99395,1e-05,0.7951]
[1778206452578,52.55,79605.78,0.0,-0.99391,1e-05,0.79988]
[1778206457612,52.55,79608.88,0.0,-0.99388,1e-05,0.80246]
[1778206462647,52.55,79616.35,0.0,-0.99383,1e-05,0.80871]
[1778206467682,52.55,79617.4,0.0,-0.99382,1e-05,0.8096]
[1778206469697,52.55,79626.58,0.0,-0.99376,1e-05,0.81734]
[1778206470704,52.55,79627.87,0.0,-0.99375,1e-05,0.81844]
[1778206475739,52.55,79631.24,0.0,-0.99374,1e-05,0.81962]
[1778206480773,52.55,79633.11,0.0,-0.99372,1e-05,0.82121]
[1778206485809,52.55,79632.49,0.0,-0.99373,1e-05,0.82068]
[1778206490844,52.55,79632.6,0.0,-0.99373,1e-05,0.82078]
[1778206495879,52.55,79627.6,0.0,-0.99376,1e-05,0.81653]
[1778206498904,52.55,79619.66,0.0,-0.99382,1e-05,0.80983]
[1778206499909,52.55,79616.64,0.0,-0.99384,1e-05,0.8073]
[1778206501924,52.55,79608.84,0.0,-0.9939,1e-05,0.80078]
[1778206506966,52.55,79608.59,0.0,-0.9939,1e-05,0.80057]
[1778206509986,52.55,79603.72,0.0,-0.99393,1e-05,0.79652]
[1778206515022,52.55,79605.63,0.0,-0.99392,1e-05,0.7981]
[1778206520057,52.55,79606.6,0.0,-0.99391,1e-05,0.79891]
[1778206525093,52.55,79609.7,0.0,-0.99389,1e-05,0.80149]
[1778206530129,52.55,79610.38,0.0,-0.99389,1e-05,0.80206]
[1778206535164,52.55,79615.24,0.0,-0.99386,1e-05,0.80447]
[1778206540199,52.55,79615.07,0.0,-0.99387,1e-05,0.80432]
[1778206544362,52.55,79608.76,0.0,-0.99391,1e-05,0.79906]
[1778206546242,52.55,79607.38,0.0,-0.99392,1e-05,0.79791]
[1778206551283,52.55,79604.56,0.0,-0.99394,1e-05,0.79557]
[1778206556317,52.55,79600.25,0.0,-0.99397,1e-05,0.79201]
[1778206561352,52.55,79599.99,0.0,-0.99397,1e-05,0.79179]
[1778206562359,52.55,79609.61,0.0,-0.9939,1e-05,0.79977]
[1778206563367,52.55,79610.91,0.0,-0.99389,1e-05,0.80085]
[1778206568402,52.55,79614.04,0.0,-0.99387,1e-05,0.80346]
[1778206573437,52.55,79611.91,0.0,-0.99389,1e-05,0.80168]
[1778206574579,52.55,79595.33,0.0,-0.994,1e-05,0.78795]
[1778206576459,52.55,79591.78,0.0,-0.99403,1e-05,0.78504]
[1778206581493,52.55,79594.07,0.0,-0.99401,1e-05,0.78693]
[1778206586527,52.55,79591.83,0.0,-0.99403,1e-05,0.78511]
[1778206591563,52.55,79590.5,0.0,-0.99405,1e-05,0.78244]
[1778206594723,52.55,79584.68,0.0,-0.99409,1e-05,0.77772]
[1778206595593,52.55,79584.68,0.0,-0.99409,1e-05,0.77773]
[1778206599619,52.56,79582.09,0.0,-0.99411,1e-05,0.77573]
[1778206604794,52.56,79586.13,0.0,-0.99408,1e-05,0.77914]
[1778206610697,52.56,79581.27,0.0,-0.99411,1e-05,0.77534]
[1778206614863,52.56,79564.63,0.0,-0.99422,1e-05,0.76208]
[1778206615740,52.56,79564.63,0.0,-0.99422,1e-05,0.76213]
[1778206618756,52.56,79557.83,0.0,-0.99427,1e-05,0.7569]
[1778206620770,52.56,79552.31,0.0,-0.9943,1e-05,0.75267]
[1778206621777,52.56,79545.13,0.0,-0.99435,1e-05,0.74709]
[1778206622783,52.56,79524.58,0.0,-0.99448,1e-05,0.73107]
[1778206623791,52.57,79521.98,0.0,-0.9945,1e-05,0.72927]
[1778206625805,52.57,79517.92,0.0,-0.99452,1e-05,0.7264]
[1778206628834,52.57,79499.24,0.0,-0.99464,1e-05,0.71244]
[1778206629838,52.57,79462.06,0.0,-0.99487,1e-05,0.68493]
[1778206630841,52.59,79414.54,0.0,-0.99514,1e-05,0.65259]
[1778206631850,52.59,79385.34,0.0,-0.9953,1e-05,0.63237]
[1778206632874,52.63,79378.22,0.0,-0.99532,1e-05,0.63012]
[1778206633880,52.63,79362.87,0.0,-0.99541,1e-05,0.61974]
[1778206635028,52.63,79352.06,0.0,-0.99547,1e-05,0.61252]
[1778206635896,52.63,79351.71,0.0,-0.99547,1e-05,0.61228]
[1778206637913,52.63,79367.79,0.0,-0.99538,1e-05,0.62305]
[1778206638918,52.63,79367.65,0.0,-0.99538,1e-05,0.62296]
[1778206639932,52.63,79374.57,0.0,-0.99534,1e-05,0.62764]
[1778206640943,52.63,79359.14,0.0,-0.99543,1e-05,0.61724]
[1778206641942,52.63,79352.0,0.0,-0.99547,1e-05,0.61248]
[1778206642950,52.63,79354.85,0.0,-0.99545,1e-05,0.61437]
[1778206645103,52.63,79337.74,0.0,-0.99554,1e-05,0.60306]
[1778206646984,52.63,79342.45,0.0,-0.99552,1e-05,0.60616]
[1778206652021,52.63,79351.31,0.0,-0.99548,1e-05,0.61066]
[1778206653026,52.63,79365.01,0.0,-0.9954,1e-05,0.61981]
[1778206654033,52.63,79381.94,0.0,-0.99531,1e-05,0.63127]
[1778206655180,52.63,79394.19,0.0,-0.99524,1e-05,0.63967]
[1778206656048,52.63,79394.19,0.0,-0.99524,1e-05,0.63967]
[1778206657070,52.63,79389.19,0.0,-0.99527,1e-05,0.63623]
[1778206658063,52.63,79378.36,0.0,-0.99533,1e-05,0.62883]
[1778206659070,52.63,79371.59,0.0,-0.99537,1e-05,0.62424]
[1778206660077,52.63,79372.92,0.0,-0.99536,1e-05,0.62514]
[1778206662091,52.63,79384.5,0.0,-0.9953,1e-05,0.63302]
[1778206663099,52.63,79387.78,0.0,-0.99528,1e-05,0.63526]
[1778206664108,52.63,79396.29,0.0,-0.99523,1e-05,0.64112]
[1778206665251,52.63,79405.77,0.0,-0.99517,1e-05,0.6477]
[1778206666125,52.63,79405.77,0.0,-0.99517,1e-05,0.6477]
[1778206667129,52.63,79410.8,0.0,-0.99515,1e-05,0.65122]
[1778206668137,52.63,79416.98,0.0,-0.99511,1e-05,0.65556]
[1778206669143,52.63,79417.25,0.0,-0.99511,1e-05,0.65575]
[1778206672202,52.63,79405.83,0.0,-0.99517,1e-05,0.64774]
[1778206673175,52.63,79393.05,0.0,-0.99525,1e-05,0.63889]
[1778206674187,52.63,79373.08,0.0,-0.99536,1e-05,0.62525]
[1778206675189,52.63,79359.83,0.0,-0.99543,1e-05,0.61634]
[1778206676196,52.63,79367.23,0.0,-0.99539,1e-05,0.6213]
[1778206677203,52.63,79367.7,0.0,-0.99539,1e-05,0.62162]
[1778206682239,52.63,79366.59,0.0,-0.9954,1e-05,0.62087]
[1778206683245,52.63,79360.85,0.0,-0.99543,1e-05,0.61702]
[1778206684253,52.63,79355.87,0.0,-0.99545,1e-05,0.6137]
[1778206686266,52.63,79371.85,0.0,-0.99537,1e-05,0.62442]
[1778206687273,52.63,79389.73,0.0,-0.99527,1e-05,0.6366]
[1778206688280,52.63,79387.51,0.0,-0.99528,1e-05,0.63508]
[1778206691305,52.63,79390.13,0.0,-0.99526,1e-05,0.63688]
[1778206694338,52.63,79384.96,0.0,-0.99529,1e-05,0.63333]
[1778206696349,52.63,79384.23,0.0,-0.9953,1e-05,0.63283]
[1778206697353,52.63,79394.83,0.0,-0.99524,1e-05,0.64011]
[1778206698364,52.63,79398.66,0.0,-0.99522,1e-05,0.64276]
[1778206700381,52.63,79392.33,0.0,-0.99525,1e-05,0.63839]
[1778206701432,52.63,79393.68,0.0,-0.99524,1e-05,0.63932]
[1778206706462,52.63,79389.61,0.0,-0.99527,1e-05,0.63652]
[1778206710488,52.63,79397.05,0.0,-0.99522,1e-05,0.64165]
[1778206713511,52.63,79405.03,0.0,-0.99519,1e-05,0.64578]
[1778206716530,52.63,79399.65,0.0,-0.99522,1e-05,0.64204]
[1778206719554,52.63,79394.07,0.0,-0.99525,1e-05,0.63819]
[1778206723582,52.63,79389.83,0.0,-0.99528,1e-05,0.63528]
[1778206727617,52.63,79395.32,0.0,-0.99524,1e-05,0.63905]
[1778206729631,52.63,79378.69,0.0,-0.99534,1e-05,0.62767]
[1778206731652,52.63,79366.54,0.0,-0.99541,1e-05,0.61947]
[1778206733666,52.63,79360.41,0.0,-0.99544,1e-05,0.61536]
[1778206735681,52.63,79354.69,0.0,-0.99547,1e-05,0.61155]
[1778206740716,52.63,79353.35,0.0,-0.99548,1e-05,0.61067]
[1778206743737,52.63,79347.7,0.0,-0.99551,1e-05,0.60693]
[1778206744744,52.63,79356.85,0.0,-0.99546,1e-05,0.61299]
[1778206745833,52.63,79365.06,0.0,-0.99541,1e-05,0.61848]
[1778206747765,52.63,79371.88,0.0,-0.99538,1e-05,0.62306]
[1778206750786,52.63,79379.88,0.0,-0.99533,1e-05,0.62848]
[1778206751793,52.63,79386.78,0.0,-0.99529,1e-05,0.63319]
[1778206756828,52.63,79385.05,0.0,-0.9953,1e-05,0.632]
[1778206758845,52.63,79377.04,0.0,-0.99535,1e-05,0.62655]
[1778206761864,52.63,79369.15,0.0,-0.99539,1e-05,0.62122]
[1778206762871,52.63,79369.07,0.0,-0.99539,1e-05,0.62117]
[1778206767906,52.63,79363.41,0.0,-0.99542,1e-05,0.61737]
[1778206772943,52.63,79359.35,0.0,-0.99546,1e-05,0.6133]
[1778206776044,52.63,79368.4,0.0,-0.99541,1e-05,0.61935]
[1778206776973,52.63,79368.4,0.0,-0.99541,1e-05,0.61935]
[1778206778989,52.63,79372.72,0.0,-0.99538,1e-05,0.62226]
[1778206784027,52.63,79375.34,0.0,-0.99537,1e-05,0.62403]
[1778206787047,52.63,79380.81,0.0,-0.99534,1e-05,0.62773]
[1778206788054,52.63,79384.1,0.0,-0.99532,1e-05,0.62997]
[1778206791074,52.63,79385.42,0.0,-0.99531,1e-05,0.63087]
[1778206795102,52.63,79379.83,0.0,-0.99534,1e-05,0.62707]
[1778206800137,52.63,79370.53,0.0,-0.99539,1e-05,0.62078]
[1778206802154,52.63,79379.56,0.0,-0.99534,1e-05,0.62688]
[1778206803161,52.63,79374.38,0.0,-0.99537,1e-05,0.62338]
[1778206805179,52.63,79381.73,0.0,-0.99533,1e-05,0.62836]
[1778206806254,52.63,79382.2,0.0,-0.99533,1e-05,0.62868]
[1778206812227,52.63,79381.08,0.0,-0.99534,1e-05,0.62791]
[1778206817258,52.63,79381.71,0.0,-0.99533,1e-05,0.62834]
[1778206820279,52.63,79388.14,0.0,-0.9953,1e-05,0.63273]
[1778206822296,52.63,79396.7,0.0,-0.99525,1e-05,0.6386]
[1778206824306,52.63,79405.38,0.0,-0.9952,1e-05,0.64461]
[1778206825316,52.63,79410.84,0.0,-0.99517,1e-05,0.64841]
[1778206826394,52.63,79418.51,0.0,-0.99512,1e-05,0.65378]
[1778206831357,52.63,79410.65,0.0,-0.99518,1e-05,0.64686]
[1778206836464,52.63,79416.6,0.0,-0.99514,1e-05,0.65102]
[1778206842433,52.63,79418.12,0.0,-0.99513,1e-05,0.65208]
[1778206847469,52.63,79419.15,0.0,-0.99513,1e-05,0.65281]
[1778206852503,52.63,79423.15,0.0,-0.99511,1e-05,0.65562]
[1778206854517,52.63,79428.89,0.0,-0.99507,1e-05,0.65968]
[1778206858562,52.63,79432.25,0.0,-0.99505,1e-05,0.66206]
[1778206859560,52.63,79441.63,0.0,-0.995,1e-05,0.66875]
[1778206860567,52.63,79450.86,0.0,-0.99494,1e-05,0.6754]
[1778206861574,52.63,79456.43,0.0,-0.99491,1e-05,0.67943]
[1778206866608,52.63,79460.34,0.0,-0.99488,1e-05,0.68227]
[1778206871643,52.63,79461.71,0.0,-0.99488,1e-05,0.68327]
[1778206875675,52.63,79466.22,0.0,-0.99485,1e-05,0.68657]
[1778206880710,52.63,79471.95,0.0,-0.99481,1e-05,0.69078]
[1778206882724,52.63,79483.61,0.0,-0.99474,1e-05,0.69941]
[1778206884738,52.63,79488.92,0.0,-0.99471,1e-05,0.70337]
[1778206888770,52.63,79494.02,0.0,-0.99468,1e-05,0.70719]
[1778206893803,52.63,79485.41,0.0,-0.99474,1e-05,0.69925]
[1778206895817,52.63,79477.84,0.0,-0.99479,1e-05,0.69364]
[1778206896901,52.63,79471.25,0.0,-0.99483,1e-05,0.68878]
[1778206902865,52.63,79473.26,0.0,-0.99482,1e-05,0.69026]
[1778206908907,52.63,79471.41,0.0,-0.99483,1e-05,0.6889]
[1778206913942,52.63,79473.72,0.0,-0.99481,1e-05,0.6906]
[1778206918977,52.63,79474.75,0.0,-0.99481,1e-05,0.69136]
[1778206923007,52.63,79480.54,0.0,-0.99477,1e-05,0.69563]
[1778206928042,52.63,79478.85,0.0,-0.99478,1e-05,0.69438]
[1778206933078,52.63,79481.07,0.0,-0.99477,1e-05,0.69603]
[1778206935094,52.63,79475.68,0.0,-0.9948,1e-05,0.69204]
[1778206936101,52.63,79476.18,0.0,-0.9948,1e-05,0.69241]
[1778206941135,52.63,79478.21,0.0,-0.99479,1e-05,0.69391]
[1778206944157,52.63,79486.38,0.0,-0.99473,1e-05,0.69997]
[1778206945169,52.63,79486.67,0.0,-0.99473,1e-05,0.70019]
[1778206947250,52.63,79480.93,0.0,-0.99477,1e-05,0.69592]
[1778206952286,52.63,79481.13,0.0,-0.99478,1e-05,0.69458]
[1778206958256,52.63,79488.76,0.0,-0.99473,1e-05,0.70024]
[1778206959262,52.63,79490.52,0.0,-0.99472,1e-05,0.70156]
[1778206964297,52.63,79492.11,0.0,-0.99471,1e-05,0.70274]
[1778206969331,52.63,79496.7,0.0,-0.99468,1e-05,0.70618]
[1778206974368,52.63,79490.46,0.0,-0.99472,1e-05,0.70151]
[1778206975375,52.63,79491.71,0.0,-0.99471,1e-05,0.70245]
[1778206980409,52.63,79494.75,0.0,-0.99469,1e-05,0.70472]
[1778206985446,52.63,79495.64,0.0,-0.99469,1e-05,0.70539]
[1778206990478,52.63,79499.14,0.0,-0.99467,1e-05,0.70802]
[1778206995546,52.63,79492.4,0.0,-0.99471,1e-05,0.70296]
[1778206996524,52.63,79479.1,0.0,-0.99479,1e-05,0.69308]
[1778207001564,52.63,79477.89,0.0,-0.9948,1e-05,0.69218]
[1778207005588,52.63,79482.97,0.0,-0.99477,1e-05,0.69594]
[1778207010623,52.63,79483.98,0.0,-0.99476,1e-05,0.69669]
[1778207012638,52.63,79494.04,0.0,-0.99471,1e-05,0.70268]
[1778207015660,52.63,79499.29,0.0,-0.99468,1e-05,0.70661]
[1778207020693,52.63,79501.88,0.0,-0.99466,1e-05,0.70856]
[1778207025728,52.63,79500.84,0.0,-0.99467,1e-05,0.70778]
[1778207030763,52.63,79500.06,0.0,-0.99467,1e-05,0.70719]
[1778207034791,52.63,79506.06,0.0,-0.99463,1e-05,0.71171]
[1778207039827,52.63,79505.38,0.0,-0.99464,1e-05,0.7112]
[1778207044861,52.63,79505.78,0.0,-0.99464,1e-05,0.7115]
[1778207049896,52.63,79507.26,0.0,-0.99463,1e-05,0.71262]
[1778207054951,52.63,79476.73,0.0,-0.99482,1e-05,0.68984]
[1778207055958,52.63,79454.27,0.0,-0.99495,1e-05,0.67348]
[1778207059986,52.63,79461.87,0.0,-0.99491,1e-05,0.67898]
[1778207065023,52.63,79473.13,0.0,-0.99484,1e-05,0.6872]
[1778207068045,52.63,79466.88,0.0,-0.99488,1e-05,0.68262]
[1778207073105,52.63,79465.73,0.0,-0.99489,1e-05,0.68031]
[1778207076100,52.63,79473.25,0.0,-0.99485,1e-05,0.6858]
[1778207081135,52.63,79474.19,0.0,-0.99484,1e-05,0.68649]
[1778207086170,52.63,79475.57,0.0,-0.99483,1e-05,0.68751]
[1778207091204,52.63,79481.09,0.0,-0.9948,1e-05,0.69157]
[1778207096240,52.63,79484.0,0.0,-0.99478,1e-05,0.69372]
[1778207101277,52.63,79479.14,0.0,-0.99481,1e-05,0.69013]
[1778207102284,52.63,79473.63,0.0,-0.99485,1e-05,0.68608]
[1778207103296,52.63,79476.86,0.0,-0.99483,1e-05,0.68845]
[1778207106311,52.63,79482.77,0.0,-0.99479,1e-05,0.69281]
[1778207111351,52.63,79488.24,0.0,-0.99476,1e-05,0.69686]
[1778207116388,52.63,79490.04,0.0,-0.99474,1e-05,0.6982]
[1778207121424,52.63,79493.26,0.0,-0.99472,1e-05,0.70059]
[1778207126458,52.63,79494.07,0.0,-0.99472,1e-05,0.7012]
[1778207131493,52.63,79494.31,0.0,-0.99473,1e-05,0.69987]
[1778207137535,52.63,79494.15,0.0,-0.99473,1e-05,0.69975]
[1778207142570,52.63,79494.76,0.0,-0.99473,1e-05,0.70021]
[1778207147604,52.63,79494.26,0.0,-0.99473,1e-05,0.69984]
[1778207152640,52.63,79495.57,0.0,-0.99472,1e-05,0.70081]
[1778207157676,52.63,79494.94,0.0,-0.99473,1e-05,0.70034]
[1778207162711,52.63,79495.0,0.0,-0.99473,1e-05,0.70039]
[1778207165732,52.63,79502.31,0.0,-0.99468,1e-05,0.70586]
[1778207167746,52.63,79507.48,0.0,-0.99465,1e-05,0.70975]
[1778207172792,52.63,79507.88,0.0,-0.99464,1e-05,0.71005]
[1778207174795,52.63,79496.69,0.0,-0.99471,1e-05,0.70165]
[1778207179832,52.63,79490.8,0.0,-0.99475,1e-05,0.69726]
[1778207180837,52.63,79484.08,0.0,-0.99479,1e-05,0.69228]
[1778207181845,52.63,79475.74,0.0,-0.99484,1e-05,0.68615]
[1778207182852,52.63,79462.04,0.0,-0.99493,1e-05,0.67617]
[1778207185874,52.63,79455.75,0.0,-0.99497,1e-05,0.67163]
[1778207190906,52.63,79453.12,0.0,-0.99498,1e-05,0.66974]
[1778207191914,52.63,79457.39,0.0,-0.99497,1e-05,0.67135]
[1778207194025,52.63,79465.42,0.0,-0.99492,1e-05,0.67715]
[1778207199970,52.63,79473.11,0.0,-0.99487,1e-05,0.68275]
[1778207205010,52.63,79473.89,0.0,-0.99487,1e-05,0.68332]
[1778207210039,52.63,79475.43,0.0,-0.99486,1e-05,0.68444]
[1778207215075,52.63,79476.38,0.0,-0.99485,1e-05,0.68514]
[1778207218096,52.63,79471.58,0.0,-0.99488,1e-05,0.68163]
[1778207220112,52.63,79459.62,0.0,-0.99495,1e-05,0.67296]
[1778207221118,52.63,79454.43,0.0,-0.99498,1e-05,0.66922]
[1778207222127,52.63,79446.34,0.0,-0.99503,1e-05,0.66344]
[1778207227159,52.63,79443.45,0.0,-0.99505,1e-05,0.66138]
[1778207230183,52.63,79452.62,0.0,-0.99499,1e-05,0.66792]
[1778207235216,52.63,79451.72,0.0,-0.995,1e-05,0.66728]
[1778207240251,52.63,79451.96,0.0,-0.995,1e-05,0.66745]
[1778207245286,52.63,79455.95,0.0,-0.99497,1e-05,0.67031]
[1778207251329,52.63,79457.25,0.0,-0.99498,1e-05,0.66979]
[1778207256364,52.63,79459.85,0.0,-0.99496,1e-05,0.67166]
[1778207260392,52.63,79464.94,0.0,-0.99493,1e-05,0.67534]
[1778207265427,52.63,79464.38,0.0,-0.99493,1e-05,0.67493]
[1778207270465,52.63,79464.14,0.0,-0.99493,1e-05,0.67527]
[1778207275500,52.64,79459.68,0.0,-0.99495,1e-05,0.67255]
[1778207280535,52.64,79461.23,0.0,-0.99494,1e-05,0.67419]
[1778207284669,52.65,79453.4,0.0,-0.99498,1e-05,0.66897]
[1778207286577,52.65,79451.09,0.0,-0.995,1e-05,0.66753]
[1778207291614,52.66,79456.66,0.0,-0.99496,1e-05,0.67187]
[1778207296648,52.66,79453.96,0.0,-0.99497,1e-05,0.67038]
[1778207299669,52.66,79445.91,0.0,-0.99502,1e-05,0.66462]
[1778207300675,52.66,79442.77,0.0,-0.99504,1e-05,0.66238]
[1778207304809,52.66,79447.79,0.0,-0.99501,1e-05,0.66596]
[1778207306717,52.66,79451.99,0.0,-0.99498,1e-05,0.66897]
[1778207307724,52.66,79453.62,0.0,-0.99497,1e-05,0.67014]
[1778207312759,52.66,79450.79,0.0,-0.995,1e-05,0.66677]
[1778207314878,52.66,79443.36,0.0,-0.99504,1e-05,0.66159]
[1778207316787,52.67,79442.48,0.0,-0.99505,1e-05,0.66109]
[1778207322829,52.67,79439.45,0.0,-0.99506,1e-05,0.65906]
[1778207327867,52.67,79438.36,0.0,-0.99507,1e-05,0.65829]
[1778207332899,52.67,79442.89,0.0,-0.99504,1e-05,0.66175]
[1778207335019,52.67,79448.92,0.0,-0.995,1e-05,0.66628]
[1778207340955,52.68,79451.4,0.0,-0.99498,1e-05,0.66873]
[1778207342970,52.68,79445.45,0.0,-0.99502,1e-05,0.66471]
[1778207349011,52.68,79441.65,0.0,-0.99504,1e-05,0.66213]
[1778207354046,52.68,79440.84,0.0,-0.99504,1e-05,0.66155]
[1778207360089,52.69,79440.72,0.0,-0.99504,1e-05,0.66196]
[1778207365230,52.7,79441.15,0.0,-0.99503,1e-05,0.66287]
[1778207371166,52.71,79441.96,0.0,-0.99503,1e-05,0.66272]
[1778207374187,52.71,79447.8,0.0,-0.995,1e-05,0.66724]
[1778207381235,52.72,79449.45,0.0,-0.99498,1e-05,0.6691]
[1778207386271,52.72,79451.37,0.0,-0.99497,1e-05,0.6707]
[1778207388286,52.72,79461.36,0.0,-0.99491,1e-05,0.678]
[1778207390299,52.72,79453.61,0.0,-0.99495,1e-05,0.6726]
[1778207395439,52.73,79456.52,0.0,-0.99493,1e-05,0.67521]
[1778207401376,52.74,79458.48,0.0,-0.99491,1e-05,0.6772]
[1778207406411,52.74,79460.85,0.0,-0.99489,1e-05,0.67937]
[1778207411447,52.75,79454.54,0.0,-0.99493,1e-05,0.67525]
[1778207416481,52.75,79449.77,0.0,-0.99495,1e-05,0.67221]
[1778207422523,52.76,79448.12,0.0,-0.99496,1e-05,0.67163]
[1778207427558,52.76,79446.68,0.0,-0.99496,1e-05,0.6711]
[1778207432592,52.77,79445.55,0.0,-0.99498,1e-05,0.66934]
[1778207435725,52.77,79431.52,0.0,-0.99506,1e-05,0.65966]
[1778207437634,52.78,79425.76,0.0,-0.99509,1e-05,0.65569]
[1778207438641,52.78,79421.52,0.0,-0.99511,1e-05,0.65271]
[1778207441662,52.78,79426.85,0.0,-0.99508,1e-05,0.65646]
[1778207442673,52.78,79430.27,0.0,-0.99506,1e-05,0.65887]
[1778207445797,52.78,79440.16,0.0,-0.995,1e-05,0.6659]
[1778207447708,52.78,79440.02,0.0,-0.99501,1e-05,0.6658]
[1778207449724,52.78,79433.54,0.0,-0.99504,1e-05,0.66119]
[1778207451736,52.78,79429.74,0.0,-0.99507,1e-05,0.6585]
[1778207456776,52.78,79424.99,0.0,-0.99509,1e-05,0.65541]
[1778207458790,52.78,79418.88,0.0,-0.99512,1e-05,0.65138]
[1778207461814,52.78,79416.75,0.0,-0.99514,1e-05,0.64989]
[1778207466845,52.78,79418.22,0.0,-0.99513,1e-05,0.65092]
[1778207471881,52.79,79421.92,0.0,-0.9951,1e-05,0.65421]
[1778207476916,52.8,79421.04,0.0,-0.9951,1e-05,0.65403]
[1778207481951,52.8,79420.75,0.0,-0.9951,1e-05,0.65383]
[1778207484972,52.8,79425.99,0.0,-0.99507,1e-05,0.65752]
[1778207486101,52.8,79432.16,0.0,-0.99504,1e-05,0.66189]
[1778207487994,52.8,79434.18,0.0,-0.99503,1e-05,0.66332]
[1778207489002,52.8,79451.29,0.0,-0.99492,1e-05,0.67558]
[1778207490013,52.8,79454.94,0.0,-0.9949,1e-05,0.67822]
[1778207494036,52.8,79457.31,0.0,-0.99489,1e-05,0.67908]
[1778207500079,52.82,79462.21,0.0,-0.99485,1e-05,0.68377]
[1778207503099,52.82,79468.93,0.0,-0.99481,1e-05,0.68929]
[1778207505114,52.83,79477.39,0.0,-0.99475,1e-05,0.69591]
[1778207506121,52.83,79478.98,0.0,-0.99474,1e-05,0.69708]
[1778207511156,52.83,79481.46,0.0,-0.99473,1e-05,0.69892]
[1778207516191,52.83,79479.81,0.0,-0.99474,1e-05,0.69788]
[1778207521226,52.84,79485.24,0.0,-0.99469,1e-05,0.70279]
[1778207523240,52.84,79490.84,0.0,-0.99466,1e-05,0.70731]
[1778207526383,52.85,79500.53,0.0,-0.99459,1e-05,0.71508]
[1778207527268,52.85,79500.53,0.0,-0.99459,1e-05,0.71523]
[1778207534317,52.86,79498.43,0.0,-0.99459,1e-05,0.71467]
[1778207535324,52.86,79504.0,0.0,-0.99456,1e-05,0.71903]
[1778207539352,52.87,79507.92,0.0,-0.99453,1e-05,0.72253]
[1778207544387,52.87,79501.52,0.0,-0.99456,1e-05,0.71815]
[1778207545394,52.88,79508.25,0.0,-0.99452,1e-05,0.7234]
[1778207550430,52.88,79509.76,0.0,-0.99451,1e-05,0.72455]
[1778207555466,52.88,79514.05,0.0,-0.99449,1e-05,0.72629]
[1778207556603,52.88,79523.47,0.0,-0.99443,1e-05,0.73366]
[1778207558487,52.88,79524.46,0.0,-0.99442,1e-05,0.73453]
[1778207563521,52.88,79532.26,0.0,-0.99437,1e-05,0.74058]
[1778207566674,52.88,79538.36,0.0,-0.99433,1e-05,0.74535]
[1778207569563,52.88,79541.43,0.0,-0.99431,1e-05,0.74776]
[1778207572585,52.88,79553.09,0.0,-0.99424,1e-05,0.75696]
[1778207573594,52.88,79560.19,0.0,-0.99419,1e-05,0.76267]
[1778207576745,52.88,79571.14,0.0,-0.99411,1e-05,0.77159]
[1778207577620,52.88,79571.14,0.0,-0.99411,1e-05,0.77163]
[1778207578625,52.88,79581.43,0.0,-0.99404,1e-05,0.77998]
[1778207583661,52.88,79579.39,0.0,-0.99405,1e-05,0.77837]
[1778207588696,52.88,79577.64,0.0,-0.99406,1e-05,0.77705]
[1778207593733,52.88,79580.12,0.0,-0.99405,1e-05,0.77915]
[1778207596888,52.88,79588.03,0.0,-0.99399,1e-05,0.78562]
[1778207598767,52.88,79591.39,0.0,-0.99397,1e-05,0.78839]
[1778207600783,52.88,79595.2,0.0,-0.99394,1e-05,0.79152]
[1778207605816,52.88,79598.82,0.0,-0.99392,1e-05,0.79451]
[1778207610851,52.88,79598.88,0.0,-0.99392,1e-05,0.79456]
[1778207615887,52.88,79604.55,0.0,-0.99389,1e-05,0.79759]
[1778207618908,52.88,79616.16,0.0,-0.9938,1e-05,0.80726]
[1778207619922,52.88,79622.0,0.0,-0.99376,1e-05,0.81217]
[1778207620920,52.88,79629.02,0.0,-0.99371,1e-05,0.81809]
[1778207621931,52.88,79630.97,0.0,-0.9937,1e-05,0.81974]
[1778207627104,52.88,79632.7,0.0,-0.99369,1e-05,0.82121]
[1778207630995,52.88,79640.14,0.0,-0.99363,1e-05,0.82755]
[1778207631998,52.88,79641.95,0.0,-0.99362,1e-05,0.8291]
[1778207635020,52.88,79636.14,0.0,-0.99366,1e-05,0.82414]
[1778207636027,52.88,79633.02,0.0,-0.99368,1e-05,0.82148]
[1778207640055,52.88,79640.35,0.0,-0.99363,1e-05,0.82773]
[1778207642069,52.88,79643.58,0.0,-0.99361,1e-05,0.8305]
[1778207647252,52.88,79640.78,0.0,-0.99363,1e-05,0.8281]
[1778207649118,52.88,79630.2,0.0,-0.9937,1e-05,0.81909]
[1778207650129,52.88,79626.57,0.0,-0.99373,1e-05,0.81602]
[1778207652139,52.88,79622.98,0.0,-0.99376,1e-05,0.81299]
[1778207655161,52.88,79617.66,0.0,-0.99379,1e-05,0.80852]
[1778207657315,52.88,79610.72,0.0,-0.99384,1e-05,0.80272]
[1778207659188,52.88,79610.5,0.0,-0.99385,1e-05,0.80254]
[1778207664223,52.88,79614.08,0.0,-0.99382,1e-05,0.80552]
[1778207669258,52.88,79613.6,0.0,-0.99382,1e-05,0.80512]
[1778207671272,52.88,79607.89,0.0,-0.99388,1e-05,0.7987]
[1778207672283,52.88,79604.4,0.0,-0.9939,1e-05,0.79581]
[1778207674294,52.88,79602.42,0.0,-0.99391,1e-05,0.79417]
[1778207679329,52.88,79598.7,0.0,-0.99394,1e-05,0.7911]
[1778207684365,52.88,79597.41,0.0,-0.99395,1e-05,0.79004]
[1778207687385,52.88,79602.11,0.0,-0.99392,1e-05,0.79391]
[1778207692420,52.88,79601.78,0.0,-0.99392,1e-05,0.79364]
[1778207697455,52.88,79603.99,0.0,-0.9939,1e-05,0.79547]
[1778207698607,52.88,79621.33,0.0,-0.99378,1e-05,0.80992]
[1778207699469,52.88,79621.33,0.0,-0.99378,1e-05,0.80992]
[1778207704503,52.88,79623.11,0.0,-0.99377,1e-05,0.81142]
[1778207705511,52.88,79630.16,0.0,-0.99372,1e-05,0.81737]
[1778207710546,52.88,79637.6,0.0,-0.99366,1e-05,0.82368]
[1778207715590,52.88,79613.07,0.0,-0.99384,1e-05,0.80301]
[1778207716596,52.88,79606.65,0.0,-0.99388,1e-05,0.79767]
[1778207717603,52.88,79601.89,0.0,-0.99392,1e-05,0.79373]
[1778207721631,52.88,79592.83,0.0,-0.99398,1e-05,0.78628]
[1778207726666,52.88,79588.11,0.0,-0.99402,1e-05,0.78242]
[1778207727673,52.88,79583.02,0.0,-0.99405,1e-05,0.77828]
[1778207730694,52.88,79589.56,0.0,-0.99401,1e-05,0.7836]
[1778207735730,52.88,79596.97,0.0,-0.99397,1e-05,0.78803]
[1778207737744,52.88,79589.27,0.0,-0.99402,1e-05,0.78173]
[1778207738895,52.88,79583.45,0.0,-0.99406,1e-05,0.77699]
[1778207740764,52.88,79579.05,0.0,-0.99409,1e-05,0.77343]
[1778207745801,52.88,79575.17,0.0,-0.99412,1e-05,0.7703]
[1778207747813,52.88,79582.81,0.0,-0.99406,1e-05,0.77647]
[1778207752850,52.88,79580.68,0.0,-0.99408,1e-05,0.77475]
[1778207755869,52.88,79575.87,0.0,-0.99411,1e-05,0.77086]
[1778207757883,52.88,79580.99,0.0,-0.99408,1e-05,0.775]
[1778207762919,52.88,79579.91,0.0,-0.99408,1e-05,0.77413]
[1778207766946,52.88,79574.41,0.0,-0.99412,1e-05,0.76969]
[1778207767953,52.88,79566.45,0.0,-0.99418,1e-05,0.7633]
[1778207769114,52.88,79561.93,0.0,-0.99421,1e-05,0.75969]
[1778207770974,52.88,79563.08,0.0,-0.9942,1e-05,0.76061]
[1778207776015,52.88,79557.25,0.0,-0.99424,1e-05,0.75597]
[1778207777018,52.88,79549.19,0.0,-0.99429,1e-05,0.7496]
[1778207778026,52.88,79547.99,0.0,-0.9943,1e-05,0.74866]
[1778207783062,52.88,79546.87,0.0,-0.99431,1e-05,0.74778]
[1778207784068,52.88,79532.14,0.0,-0.99441,1e-05,0.73628]
[1778207785074,52.88,79526.66,0.0,-0.99444,1e-05,0.73204]
[1778207786082,52.88,79527.09,0.0,-0.99444,1e-05,0.73237]
[1778207789253,52.88,79517.14,0.0,-0.9945,1e-05,0.72472]
[1778207791117,52.88,79518.45,0.0,-0.99451,1e-05,0.72417]
[1778207793133,52.88,79523.72,0.0,-0.99447,1e-05,0.72821]
[1778207797161,52.88,79515.87,0.0,-0.99452,1e-05,0.7222]
[1778207798171,52.88,79511.07,0.0,-0.99455,1e-05,0.71854]
[1778207799325,52.88,79497.74,0.0,-0.99464,1e-05,0.70847]
[1778207800181,52.88,79497.74,0.0,-0.99464,1e-05,0.70847]
[1778207801188,52.88,79498.96,0.0,-0.99463,1e-05,0.70938]
[1778207806225,52.88,79490.3,0.0,-0.99468,1e-05,0.70289]
[1778207807231,52.88,79494.61,0.0,-0.99466,1e-05,0.70612]
[1778207808239,52.88,79500.96,0.0,-0.99462,1e-05,0.71089]
[1778207809395,52.88,79502.96,0.0,-0.99461,1e-05,0.7124]
[1778207814280,52.88,79508.41,0.0,-0.99457,1e-05,0.71652]
[1778207819467,52.88,79505.51,0.0,-0.99459,1e-05,0.71432]
[1778207825359,52.88,79507.7,0.0,-0.99457,1e-05,0.71598]
[1778207828380,52.88,79501.6,0.0,-0.99461,1e-05,0.71137]
[1778207833416,52.88,79503.22,0.0,-0.9946,1e-05,0.71259]
[1778207835429,52.88,79503.27,0.0,-0.9946,1e-05,0.71263]
[1778207838451,52.88,79501.74,0.0,-0.99461,1e-05,0.71148]
[1778207843486,52.88,79500.86,0.0,-0.99462,1e-05,0.71081]
[1778207848521,52.88,79500.1,0.0,-0.99462,1e-05,0.71024]
[1778207853556,52.88,79507.82,0.0,-0.99459,1e-05,0.71454]
[1778207854563,52.88,79511.63,0.0,-0.99456,1e-05,0.71743]
[1778207856577,52.88,79514.19,0.0,-0.99454,1e-05,0.71937]
[1778207857584,52.88,79503.34,0.0,-0.99461,1e-05,0.71115]
[1778207857735,52.88,79503.97,0.0,-0.99461,1e-05,0.71163]
[1778207863626,52.88,79498.16,0.0,-0.99465,1e-05,0.70726]
[1778207868662,52.88,79500.02,0.0,-0.99463,1e-05,0.70865]
[1778207869668,52.88,79506.69,0.0,-0.99459,1e-05,0.71368]
[1778207874703,52.88,79510.63,0.0,-0.99457,1e-05,0.71667]
[1778207879738,52.88,79513.42,0.0,-0.99455,1e-05,0.71879]
[1778207884773,52.88,79514.65,0.0,-0.99454,1e-05,0.71972]
[1778207889808,52.88,79511.18,0.0,-0.99456,1e-05,0.71708]
[1778207894843,52.88,79508.85,0.0,-0.99458,1e-05,0.71532]
[1778207898024,52.88,79502.55,0.0,-0.99462,1e-05,0.71056]
[1778207900887,52.88,79498.85,0.0,-0.99464,1e-05,0.70778]
[1778207904915,52.88,79492.64,0.0,-0.99468,1e-05,0.70313]
[1778207909951,52.88,79472.37,0.0,-0.99481,1e-05,0.68812]
[1778207914986,52.88,79472.04,0.0,-0.99482,1e-05,0.68639]
[1778207917000,52.88,79479.72,0.0,-0.99477,1e-05,0.69203]
[1778207922035,52.88,79485.35,0.0,-0.99474,1e-05,0.69619]
[1778207927075,52.88,79490.51,0.0,-0.99471,1e-05,0.70002]
[1778207932107,52.88,79494.2,0.0,-0.99468,1e-05,0.70277]
[1778207937141,52.88,79494.96,0.0,-0.99468,1e-05,0.70334]
[1778207942178,52.88,79496.46,0.0,-0.99467,1e-05,0.70446]
[1778207943184,52.88,79502.66,0.0,-0.99463,1e-05,0.70911]
[1778207944192,52.88,79504.72,0.0,-0.99462,1e-05,0.71066]
[1778207949226,52.88,79503.68,0.0,-0.99462,1e-05,0.70988]
[1778207950233,52.88,79497.78,0.0,-0.99466,1e-05,0.70545]
[1778207951239,52.88,79495.28,0.0,-0.99468,1e-05,0.70358]
[1778207955270,52.88,79489.65,0.0,-0.99471,1e-05,0.69938]
[1778207958452,52.88,79485.08,0.0,-0.99474,1e-05,0.69599]
[1778207964332,52.88,79486.13,0.0,-0.99473,1e-05,0.69677]
[1778207969367,52.88,79491.01,0.0,-0.9947,1e-05,0.70039]
[1778207974401,52.88,79495.81,0.0,-0.99468,1e-05,0.70246]
[1778207979437,52.88,79499.06,0.0,-0.99466,1e-05,0.70489]
[1778207984472,52.88,79503.33,0.0,-0.99464,1e-05,0.70809]
[1778207987493,52.88,79513.74,0.0,-0.99457,1e-05,0.71595]
[1778207988663,52.88,79518.04,0.0,-0.99454,1e-05,0.71922]
[1778207989507,52.88,79518.04,0.0,-0.99454,1e-05,0.71922]
[1778207994542,52.88,79517.91,0.0,-0.99454,1e-05,0.71912]
[1778207999578,52.88,79517.18,0.0,-0.99455,1e-05,0.71856]
[1778208001591,52.88,79522.25,0.0,-0.99452,1e-05,0.72243]
[1778208003606,52.88,79516.52,0.0,-0.99455,1e-05,0.71806]
[1778208004612,52.88,79515.13,0.0,-0.99456,1e-05,0.717]
[1778208009707,52.88,79513.86,0.0,-0.99457,1e-05,0.71604]
[1778208014741,52.88,79510.79,0.0,-0.99459,1e-05,0.71371]
[1778208016758,52.88,79515.61,0.0,-0.99456,1e-05,0.71737]
[1778208021792,52.88,79514.06,0.0,-0.99457,1e-05,0.71619]
[1778208026825,52.88,79512.37,0.0,-0.99458,1e-05,0.71491]
[1778208031861,52.88,79512.95,0.0,-0.99459,1e-05,0.71381]
[1778208036895,52.88,79511.19,0.0,-0.9946,1e-05,0.71248]
[1778208041930,52.88,79511.64,0.0,-0.9946,1e-05,0.71282]
[1778208046965,52.88,79512.56,0.0,-0.99459,1e-05,0.71352]
[1778208052000,52.88,79515.82,0.0,-0.99457,1e-05,0.71599]
[1778208057035,52.88,79513.62,0.0,-0.99458,1e-05,0.71432]
[1778208061063,52.88,79525.28,0.0,-0.99451,1e-05,0.7232]
[1778208064083,52.88,79530.67,0.0,-0.99447,1e-05,0.72733]
[1778208069224,52.88,79534.59,0.0,-0.99445,1e-05,0.73035]
[1778208072140,52.88,79530.16,0.0,-0.99448,1e-05,0.72694]
[1778208077175,52.88,79529.47,0.0,-0.99448,1e-05,0.72641]
[1778208083217,52.88,79530.51,0.0,-0.99447,1e-05,0.72721]
[1778208088252,52.88,79531.47,0.0,-0.99447,1e-05,0.72794]
[1778208093287,52.88,79530.66,0.0,-0.99448,1e-05,0.72576]
[1778208098322,52.88,79522.09,0.0,-0.99454,1e-05,0.71921]
[1778208099436,52.88,79521.9,0.0,-0.99454,1e-05,0.71907]
[1778208105373,52.88,79524.58,0.0,-0.99452,1e-05,0.72111]
[1778208110407,52.88,79526.5,0.0,-0.99451,1e-05,0.72258]
[1778208115442,52.88,79530.42,0.0,-0.99449,1e-05,0.72558]
[1778208120477,52.88,79530.4,0.0,-0.99449,1e-05,0.72556]
[1778208125512,52.88,79533.3,0.0,-0.99447,1e-05,0.72779]
[1778208130547,52.88,79533.01,0.0,-0.99447,1e-05,0.72757]
[1778208132562,52.88,79538.26,0.0,-0.99443,1e-05,0.73162]
[1778208133572,52.88,79542.27,0.0,-0.99441,1e-05,0.73472]
[1778208135583,52.88,79537.1,0.0,-0.99444,1e-05,0.73072]
[1778208138606,52.88,79534.0,0.0,-0.99446,1e-05,0.72833]
[1778208143638,52.88,79532.74,0.0,-0.99447,1e-05,0.72736]
[1778208148674,52.88,79534.53,0.0,-0.99446,1e-05,0.72874]
[1778208153709,52.88,79536.65,0.0,-0.99446,1e-05,0.72881]
[1778208159857,52.88,79537.0,0.0,-0.99445,1e-05,0.72908]
[1778208164785,52.88,79542.14,0.0,-0.99442,1e-05,0.73305]
[1778208169820,52.88,79545.83,0.0,-0.9944,1e-05,0.73591]
[1778208174858,52.88,79548.73,0.0,-0.99438,1e-05,0.73817]
[1778208179895,52.88,79548.51,0.0,-0.99438,1e-05,0.738]
[1778208184929,52.88,79548.16,0.0,-0.99438,1e-05,0.73772]
[1778208189969,52.88,79548.45,0.0,-0.99438,1e-05,0.73795]
[1778208194998,52.88,79551.99,0.0,-0.99436,1e-05,0.74071]
[1778208200033,52.88,79553.85,0.0,-0.99434,1e-05,0.74216]
[1778208204061,52.88,79546.91,0.0,-0.99439,1e-05,0.73675]
[1778208209096,52.88,79547.54,0.0,-0.99439,1e-05,0.73724]
[1778208214131,52.88,79545.37,0.0,-0.99441,1e-05,0.73398]
[1778208219167,52.88,79549.68,0.0,-0.99438,1e-05,0.73733]
[1778208224202,52.88,79553.1,0.0,-0.99436,1e-05,0.74]
[1778208229237,52.88,79553.86,0.0,-0.99436,1e-05,0.74059]
[1778208234272,52.88,79556.51,0.0,-0.99434,1e-05,0.74266]
[1778208239307,52.88,79555.56,0.0,-0.99434,1e-05,0.74192]
[1778208244342,52.88,79555.06,0.0,-0.99435,1e-05,0.74153]
[1778208249378,52.88,79552.41,0.0,-0.99437,1e-05,0.73946]
[1778208254414,52.88,79551.17,0.0,-0.99437,1e-05,0.73849]
[1778208259450,52.88,79546.49,0.0,-0.9944,1e-05,0.73485]
[1778208264485,52.88,79543.6,0.0,-0.99442,1e-05,0.73261]
[1778208267613,52.88,79538.03,0.0,-0.99446,1e-05,0.72831]
[1778208273552,52.88,79536.39,0.0,-0.99448,1e-05,0.72549]
[1778208278590,52.88,79533.74,0.0,-0.9945,1e-05,0.72346]
[1778208283626,52.88,79535.06,0.0,-0.99449,1e-05,0.72447]
[1778208288660,52.88,79536.8,0.0,-0.99448,1e-05,0.72581]
[1778208292688,52.88,79525.91,0.0,-0.99455,1e-05,0.71748]
[1778208293695,52.88,79518.08,0.0,-0.9946,1e-05,0.71155]
[1778208294706,52.88,79514.64,0.0,-0.99462,1e-05,0.70895]
[1778208299737,52.88,79512.39,0.0,-0.99464,1e-05,0.70726]
[1778208303765,52.88,79517.92,0.0,-0.9946,1e-05,0.71143]
[1778208305779,52.88,79527.04,0.0,-0.99454,1e-05,0.71834]
[1778208306786,52.88,79529.61,0.0,-0.99453,1e-05,0.7203]
[1778208311821,52.88,79528.9,0.0,-0.99453,1e-05,0.71976]
[1778208316858,52.88,79528.71,0.0,-0.99453,1e-05,0.71962]
[1778208321893,52.88,79530.31,0.0,-0.99452,1e-05,0.72084]
[1778208326932,52.88,79533.72,0.0,-0.9945,1e-05,0.72344]
[1778208331970,52.88,79538.17,0.0,-0.99448,1e-05,0.7253]
[1778208337008,52.88,79538.78,0.0,-0.99448,1e-05,0.72577]
[1778208343047,52.88,79537.65,0.0,-0.99449,1e-05,0.7249]
[1778208348082,52.88,79537.1,0.0,-0.99449,1e-05,0.72448]
[1778208353116,52.88,79538.12,0.0,-0.99448,1e-05,0.72526]
[1778208358246,52.88,79537.81,0.0,-0.99448,1e-05,0.72502]
[1778208360168,52.88,79542.0,0.0,-0.99446,1e-05,0.72825]
[1778208363187,52.88,79546.18,0.0,-0.99443,1e-05,0.73147]
[1778208368317,52.88,79547.11,0.0,-0.99442,1e-05,0.73219]
[1778208374264,52.88,79546.13,0.0,-0.99443,1e-05,0.73143]
[1778208379299,52.88,79545.66,0.0,-0.99443,1e-05,0.73107]
[1778208384333,52.88,79545.43,0.0,-0.99443,1e-05,0.73089]
[1778208389369,52.88,79545.43,0.0,-0.99443,1e-05,0.73089]
[1778208391383,52.88,79552.67,0.0,-0.9944,1e-05,0.73493]
[1778208396418,52.88,79558.16,0.0,-0.99436,1e-05,0.7392]
[1778208401453,52.88,79561.34,0.0,-0.99434,1e-05,0.74169]
[1778208405481,52.88,79570.45,0.0,-0.99428,1e-05,0.74884]
[1778208410516,52.88,79571.64,0.0,-0.99427,1e-05,0.74978]
[1778208415551,52.88,79572.97,0.0,-0.99426,1e-05,0.75083]
[1778208420586,52.88,79574.82,0.0,-0.99425,1e-05,0.7523]
[1778208425621,52.88,79575.66,0.0,-0.99425,1e-05,0.75296]
[1778208427636,52.88,79569.17,0.0,-0.99429,1e-05,0.74783]
[1778208432672,52.88,79566.29,0.0,-0.99431,1e-05,0.74557]
[1778208437730,52.88,79560.87,0.0,-0.99434,1e-05,0.74132]
[1778208438833,52.88,79547.95,0.0,-0.99443,1e-05,0.73127]
[1778208439723,52.88,79547.57,0.0,-0.99443,1e-05,0.73098]
[1778208440730,52.88,79537.86,0.0,-0.9945,1e-05,0.72351]
[1778208441738,52.88,79537.21,0.0,-0.9945,1e-05,0.72301]
[1778208446773,52.88,79535.89,0.0,-0.99451,1e-05,0.722]
[1778208451809,52.88,79535.14,0.0,-0.99452,1e-05,0.71987]
[1778208456844,52.88,79534.11,0.0,-0.99453,1e-05,0.71909]
[1778208461879,52.88,79532.47,0.0,-0.99454,1e-05,0.71784]
[1778208466913,52.88,79530.94,0.0,-0.99455,1e-05,0.71667]
[1778208471949,52.88,79532.62,0.0,-0.99454,1e-05,0.71795]
[1778208476984,52.88,79529.67,0.0,-0.99456,1e-05,0.71571]
[1778208482020,52.88,79532.97,0.0,-0.99454,1e-05,0.71822]
[1778208487054,52.88,79536.24,0.0,-0.99452,1e-05,0.72071]
[1778208492089,52.88,79537.28,0.0,-0.99451,1e-05,0.72151]
[1778208497124,52.88,79537.83,0.0,-0.99451,1e-05,0.72193]
[1778208502161,52.88,79539.12,0.0,-0.9945,1e-05,0.72291]
[1778208507196,52.88,79539.85,0.0,-0.99449,1e-05,0.72347]
[1778208512238,52.88,79540.53,0.0,-0.9945,1e-05,0.72244]
[1778208517266,52.88,79540.65,0.0,-0.9945,1e-05,0.72253]
[1778208518273,52.88,79547.79,0.0,-0.99445,1e-05,0.72802]
[1778208523308,52.88,79549.69,0.0,-0.99444,1e-05,0.72948]
[1778208528342,52.88,79549.95,0.0,-0.99444,1e-05,0.72968]
[1778208533378,52.88,79550.42,0.0,-0.99444,1e-05,0.73004]
[1778208536399,52.88,79542.7,0.0,-0.99449,1e-05,0.7241]
[1778208541434,52.88,79541.02,0.0,-0.9945,1e-05,0.72281]
[1778208546468,52.88,79540.99,0.0,-0.9945,1e-05,0.72279]
[1778208551504,52.88,79540.35,0.0,-0.9945,1e-05,0.7223]
[1778208554524,52.88,79545.45,0.0,-0.99447,1e-05,0.72621]
[1778208559688,52.88,79545.32,0.0,-0.99447,1e-05,0.72611]
[1778208565603,52.88,79544.95,0.0,-0.99447,1e-05,0.72583]
[1778208570638,52.88,79545.25,0.0,-0.99447,1e-05,0.72606]
[1778208575673,52.88,79544.45,0.0,-0.99449,1e-05,0.72388]
[1778208580707,52.88,79544.2,0.0,-0.99449,1e-05,0.72369]
[1778208584735,52.88,79549.15,0.0,-0.99446,1e-05,0.7275]
[1778208586754,52.88,79554.78,0.0,-0.99442,1e-05,0.73185]
[1778208591785,52.88,79557.31,0.0,-0.9944,1e-05,0.73381]
[1778208594809,52.88,79563.97,0.0,-0.99436,1e-05,0.73899]
[1778208596822,52.88,79573.71,0.0,-0.99429,1e-05,0.74663]
[1778208597829,52.88,79581.22,0.0,-0.99424,1e-05,0.75256]
[1778208598836,52.88,79584.26,0.0,-0.99422,1e-05,0.75497]
[1778208600850,52.88,79584.3,0.0,-0.99422,1e-05,0.755]
[1778208605885,52.88,79585.81,0.0,-0.99421,1e-05,0.7562]
[1778208610920,52.88,79586.18,0.0,-0.99421,1e-05,0.7565]
[1778208614948,52.88,79594.96,0.0,-0.99415,1e-05,0.76351]
[1778208616962,52.88,79595.75,0.0,-0.99415,1e-05,0.76415]
[1778208620990,52.88,79599.16,0.0,-0.99412,1e-05,0.76689]
[1778208626026,52.88,79602.83,0.0,-0.9941,1e-05,0.76985]
[1778208627032,52.88,79595.7,0.0,-0.99415,1e-05,0.76411]
[1778208628039,52.88,79593.76,0.0,-0.99416,1e-05,0.76255]
[1778208633074,52.88,79593.33,0.0,-0.99417,1e-05,0.76059]
[1778208635090,52.88,79580.0,0.0,-0.99426,1e-05,0.74999]
[1778208636095,52.88,79575.54,0.0,-0.99429,1e-05,0.74647]
[1778208637103,52.88,79576.29,0.0,-0.99429,1e-05,0.74706]
[1778208642137,52.88,79574.62,0.0,-0.9943,1e-05,0.74575]
[1778208647172,52.88,79575.51,0.0,-0.99429,1e-05,0.74645]
[1778208652207,52.88,79576.27,0.0,-0.99429,1e-05,0.74705]
[1778208658249,52.88,79576.62,0.0,-0.99429,1e-05,0.74732]
[1778208663284,52.88,79576.85,0.0,-0.99429,1e-05,0.7475]
[1778208668320,52.88,79574.23,0.0,-0.9943,1e-05,0.74544]
[1778208673354,52.88,79569.62,0.0,-0.99433,1e-05,0.74182]
[1778208678393,52.88,79566.39,0.0,-0.99436,1e-05,0.7393]
[1778208681416,52.88,79554.27,0.0,-0.99443,1e-05,0.72988]
[1778208686452,52.88,79551.12,0.0,-0.99446,1e-05,0.72745]
[1778208687470,52.88,79544.64,0.0,-0.9945,1e-05,0.72247]
[1778208688465,52.88,79534.72,0.0,-0.99456,1e-05,0.71491]
[1778208689471,52.88,79526.32,0.0,-0.99462,1e-05,0.70855]
[1778208692493,52.88,79532.08,0.0,-0.99459,1e-05,0.71136]
[1778208694506,52.88,79536.99,0.0,-0.99456,1e-05,0.71508]
[1778208699542,52.88,79536.53,0.0,-0.99456,1e-05,0.71473]
[1778208704577,52.88,79537.26,0.0,-0.99456,1e-05,0.71529]
[1778208709612,52.88,79537.8,0.0,-0.99455,1e-05,0.7157]
[1778208714646,52.88,79539.53,0.0,-0.99454,1e-05,0.71702]
[1778208719683,52.88,79538.74,0.0,-0.99455,1e-05,0.71641]
[1778208722703,52.88,79544.77,0.0,-0.99451,1e-05,0.72101]
[1778208723713,52.88,79550.31,0.0,-0.99447,1e-05,0.72526]
[1778208728752,52.88,79548.4,0.0,-0.99448,1e-05,0.7238]
[1778208733781,52.88,79546.56,0.0,-0.9945,1e-05,0.72238]
[1778208738816,52.88,79545.48,0.0,-0.9945,1e-05,0.72156]
[1778208739823,52.88,79537.26,0.0,-0.99456,1e-05,0.71529]
[1778208740966,52.88,79528.88,0.0,-0.99461,1e-05,0.70894]
[1778208741837,52.88,79528.88,0.0,-0.99461,1e-05,0.70894]
[1778208747882,52.88,79530.15,0.0,-0.9946,1e-05,0.7099]
[1778208752916,52.88,79531.2,0.0,-0.99461,1e-05,0.70916]
[1778208757951,52.88,79532.04,0.0,-0.9946,1e-05,0.70979]
[1778208762986,52.88,79531.54,0.0,-0.99461,1e-05,0.70941]
[1778208768021,52.88,79533.37,0.0,-0.99459,1e-05,0.7108]
[1778208773058,52.88,79534.21,0.0,-0.99459,1e-05,0.71143]
[1778208778093,52.88,79533.5,0.0,-0.99459,1e-05,0.71089]
[1778208783128,52.88,79533.11,0.0,-0.9946,1e-05,0.7106]
[1778208789170,52.88,79531.43,0.0,-0.99461,1e-05,0.70933]
[1778208794206,52.88,79532.08,0.0,-0.9946,1e-05,0.70982]
[1778208799241,52.88,79532.9,0.0,-0.9946,1e-05,0.71044]
[1778208804276,52.89,79535.05,0.0,-0.99458,1e-05,0.71231]
[1778208809311,52.89,79534.36,0.0,-0.99458,1e-05,0.71218]
[1778208815353,52.9,79533.39,0.0,-0.9946,1e-05,0.71039]
[1778208820388,52.9,79534.0,0.0,-0.99459,1e-05,0.71126]
[1778208825423,52.91,79534.35,0.0,-0.99458,1e-05,0.71192]
[1778208830458,52.91,79531.48,0.0,-0.9946,1e-05,0.71016]
[1778208835493,52.91,79529.76,0.0,-0.9946,1e-05,0.70928]
[1778208840528,52.92,79531.05,0.0,-0.99459,1e-05,0.71067]
[1778208842542,52.92,79522.68,0.0,-0.99464,1e-05,0.70453]
[1778208843552,52.92,79521.19,0.0,-0.99465,1e-05,0.7035]
[1778208848588,52.93,79504.11,0.0,-0.99476,1e-05,0.69129]
[1778208849591,52.93,79501.05,0.0,-0.99477,1e-05,0.68929]
[1778208855633,52.93,79501.14,0.0,-0.99477,1e-05,0.6896]
[1778208860668,52.93,79497.95,0.0,-0.99479,1e-05,0.68726]
[1778208865703,52.93,79498.33,0.0,-0.99479,1e-05,0.68754]
[1778208870739,52.93,79501.83,0.0,-0.99477,1e-05,0.69011]
[1778208875773,52.93,79502.58,0.0,-0.99477,1e-05,0.68916]
[1778208880809,52.93,79503.1,0.0,-0.99477,1e-05,0.68954]
[1778208885843,52.93,79503.08,0.0,-0.99477,1e-05,0.68953]
[1778208891885,52.93,79506.37,0.0,-0.99475,1e-05,0.69195]
[1778208897062,52.94,79502.85,0.0,-0.99477,1e-05,0.68959]
[1778208902962,52.94,79502.93,0.0,-0.99477,1e-05,0.69003]
[1778208907997,52.94,79506.98,0.0,-0.99474,1e-05,0.69302]
[1778208910011,52.94,79501.71,0.0,-0.99477,1e-05,0.68913]
[1778208915047,52.94,79500.85,0.0,-0.99478,1e-05,0.6885]
[1778208920082,52.94,79503.99,0.0,-0.99476,1e-05,0.69081]
[1778208925116,52.94,79504.55,0.0,-0.99475,1e-05,0.69122]
[1778208930152,52.94,79500.97,0.0,-0.99478,1e-05,0.68858]
[1778208932183,52.94,79493.31,0.0,-0.99484,1e-05,0.68147]
[1778208933192,52.94,79490.94,0.0,-0.99485,1e-05,0.67974]
[1778208938231,52.94,79488.53,0.0,-0.99486,1e-05,0.67799]
[1778208940246,52.94,79474.69,0.0,-0.99495,1e-05,0.668]
[1778208941252,52.94,79471.51,0.0,-0.99497,1e-05,0.66572]
[1778208946287,52.94,79470.39,0.0,-0.99497,1e-05,0.66492]
[1778208950315,52.94,79464.93,0.0,-0.99501,1e-05,0.66103]
[1778208951325,52.94,79458.43,0.0,-0.99505,1e-05,0.65642]
[1778208952331,52.94,79450.69,0.0,-0.99509,1e-05,0.65097]
[1778208953338,52.94,79448.48,0.0,-0.9951,1e-05,0.64942]
[1778208955352,52.94,79446.46,0.0,-0.99512,1e-05,0.648]
[1778208960387,52.94,79449.32,0.0,-0.9951,1e-05,0.65001]
[1778208964417,52.94,79455.62,0.0,-0.99506,1e-05,0.65444]
[1778208969450,52.94,79459.76,0.0,-0.99504,1e-05,0.65736]
[1778208974485,52.94,79460.94,0.0,-0.99503,1e-05,0.6582]
[1778208979520,52.94,79462.31,0.0,-0.99502,1e-05,0.65917]
[1778208984555,52.94,79460.51,0.0,-0.99503,1e-05,0.65789]
[1778208986572,52.94,79450.78,0.0,-0.99509,1e-05,0.65103]
[1778208987699,52.94,79447.14,0.0,-0.99511,1e-05,0.64848]
[1778208993620,52.94,79443.38,0.0,-0.99514,1e-05,0.64442]
[1778208994626,52.94,79436.47,0.0,-0.99518,1e-05,0.63962]
[1778208995634,52.94,79436.57,0.0,-0.99518,1e-05,0.63969]
[1778208997771,52.94,79431.5,0.0,-0.99521,1e-05,0.63619]
[1778209003689,52.94,79426.79,0.0,-0.99524,1e-05,0.63295]
[1778209008724,52.94,79426.8,0.0,-0.99524,1e-05,0.63296]
[1778209010741,52.94,79433.54,0.0,-0.9952,1e-05,0.6376]
[1778209012756,52.94,79435.22,0.0,-0.99519,1e-05,0.63876]
[1778209016780,52.94,79443.18,0.0,-0.99515,1e-05,0.64428]
[1778209019801,52.94,79436.91,0.0,-0.99518,1e-05,0.63993]
[1778209024836,52.94,79434.25,0.0,-0.9952,1e-05,0.63809]
[1778209029871,52.94,79432.27,0.0,-0.99521,1e-05,0.63672]
[1778209034906,52.94,79430.4,0.0,-0.99522,1e-05,0.63543]
[1778209039941,52.94,79426.43,0.0,-0.99524,1e-05,0.63271]
[1778209044976,52.94,79431.35,0.0,-0.99521,1e-05,0.63609]
[1778209050011,52.94,79431.62,0.0,-0.99521,1e-05,0.63627]
[1778209055048,52.94,79429.06,0.0,-0.99524,1e-05,0.63309]
[1778209060083,52.94,79430.64,0.0,-0.99523,1e-05,0.63418]
[1778209064109,52.94,79437.1,0.0,-0.99519,1e-05,0.63863]
[1778209069143,52.94,79440.0,0.0,-0.99517,1e-05,0.64064]
[1778209074179,52.94,79446.93,0.0,-0.99513,1e-05,0.64545]
[1778209077204,52.94,79452.06,0.0,-0.9951,1e-05,0.64904]
[1778209082236,52.94,79451.38,0.0,-0.99511,1e-05,0.64856]
[1778209084252,52.94,79456.31,0.0,-0.99508,1e-05,0.65202]
[1778209089285,52.94,79459.62,0.0,-0.99506,1e-05,0.65435]
[1778209093313,52.94,79467.89,0.0,-0.99501,1e-05,0.66021]
[1778209098476,52.94,79469.18,0.0,-0.995,1e-05,0.66113]
[1778209104395,52.94,79469.4,0.0,-0.995,1e-05,0.66128]
[1778209109428,52.94,79468.7,0.0,-0.99501,1e-05,0.66078]
[1778209114462,52.94,79467.3,0.0,-0.99503,1e-05,0.65833]
[1778209121518,52.94,79466.74,0.0,-0.99503,1e-05,0.65793]
[1778209126553,52.95,79468.72,0.0,-0.99501,1e-05,0.65978]
[1778209131588,52.95,79467.7,0.0,-0.99501,1e-05,0.65971]
[1778209136623,52.95,79470.47,0.0,-0.995,1e-05,0.66168]
[1778209138757,52.95,79457.12,0.0,-0.99508,1e-05,0.65223]
[1778209139648,52.95,79457.13,0.0,-0.99508,1e-05,0.65224]
[1778209141657,52.95,79456.76,0.0,-0.99508,1e-05,0.65198]
[1778209145686,52.95,79462.7,0.0,-0.99504,1e-05,0.65617]
[1778209150721,52.95,79462.42,0.0,-0.99505,1e-05,0.65597]
[1778209156769,52.95,79464.62,0.0,-0.99503,1e-05,0.65753]
[1778209161805,52.95,79463.61,0.0,-0.99504,1e-05,0.65681]
[1778209166838,52.96,79462.96,0.0,-0.99504,1e-05,0.65682]
[1778209169860,52.96,79457.6,0.0,-0.99507,1e-05,0.65303]
[1778209170869,52.96,79455.0,0.0,-0.99509,1e-05,0.65121]
[1778209178923,52.96,79456.16,0.0,-0.99509,1e-05,0.65057]
[1778209183958,52.96,79455.35,0.0,-0.99509,1e-05,0.65]
[1778209189112,52.96,79456.89,0.0,-0.99508,1e-05,0.65109]
[1778209191007,52.96,79463.99,0.0,-0.99504,1e-05,0.65609]
[1778209196058,52.97,79463.75,0.0,-0.99504,1e-05,0.65639]
[1778209201093,52.97,79460.92,0.0,-0.99506,1e-05,0.65439]
[1778209204121,52.97,79450.43,0.0,-0.99512,1e-05,0.64703]
[1778209205121,52.97,79442.23,0.0,-0.99517,1e-05,0.64132]
[1778209208142,52.97,79434.81,0.0,-0.99521,1e-05,0.63619]
[1778209209254,52.97,79429.43,0.0,-0.99524,1e-05,0.63249]
[1778209214184,52.97,79424.27,0.0,-0.99527,1e-05,0.62897]
[1778209219325,52.97,79421.27,0.0,-0.99529,1e-05,0.62692]
[1778209226269,52.97,79421.33,0.0,-0.99529,1e-05,0.62696]
[1778209231305,52.97,79420.83,0.0,-0.9953,1e-05,0.62521]
[1778209237347,52.97,79421.11,0.0,-0.9953,1e-05,0.6254]
[1778209242381,52.97,79411.12,0.0,-0.99535,1e-05,0.61865]
[1778209247417,52.97,79412.04,0.0,-0.99535,1e-05,0.61927]
[1778209252457,52.97,79411.76,0.0,-0.99535,1e-05,0.61908]
[1778209257486,52.97,79404.63,0.0,-0.99539,1e-05,0.6143]
[1778209259612,52.97,79396.15,0.0,-0.99544,1e-05,0.60865]
[1778209261563,52.97,79388.48,0.0,-0.99548,1e-05,0.60366]
[1778209262528,52.97,79388.94,0.0,-0.99548,1e-05,0.60402]
[1778209264543,52.97,79382.57,0.0,-0.99551,1e-05,0.59983]
[1778209266567,52.97,79374.4,0.0,-0.99555,1e-05,0.59456]
[1778209267567,52.97,79372.75,0.0,-0.99556,1e-05,0.59348]
[1778209271592,52.97,79366.82,0.0,-0.99559,1e-05,0.58964]
[1778209273606,52.97,79358.7,0.0,-0.99564,1e-05,0.58441]
[1778209274614,52.97,79351.41,0.0,-0.99568,1e-05,0.57975]
[1778209275620,52.97,79345.76,0.0,-0.99571,1e-05,0.57616]
[1778209276628,52.97,79344.46,0.0,-0.99571,1e-05,0.57534]
[1778209279763,52.97,79360.73,0.0,-0.99563,1e-05,0.58572]
[1778209280657,52.97,79360.73,0.0,-0.99563,1e-05,0.58572]
[1778209281664,52.97,79363.22,0.0,-0.99561,1e-05,0.58732]
[1778209283684,52.97,79358.18,0.0,-0.99564,1e-05,0.58408]
[1778209286700,52.97,79351.87,0.0,-0.99567,1e-05,0.58005]
[1778209288714,52.97,79345.07,0.0,-0.99571,1e-05,0.57573]
[1778209291741,52.97,79341.37,0.0,-0.99574,1e-05,0.57207]
[1778209293750,52.97,79347.57,0.0,-0.99571,1e-05,0.57599]
[1778209294758,52.97,79350.2,0.0,-0.99569,1e-05,0.57766]
[1778209299903,52.97,79339.2,0.0,-0.99575,1e-05,0.57071]
[1778209301807,52.97,79334.47,0.0,-0.99577,1e-05,0.56774]
[1778209302818,52.97,79331.02,0.0,-0.99579,1e-05,0.56558]
[1778209304827,52.97,79330.91,0.0,-0.99579,1e-05,0.56551]
[1778209308974,52.97,79319.44,0.0,-0.99585,1e-05,0.5584]
[1778209309993,52.97,79301.02,0.0,-0.99594,0.0,0.54713]
[1778209310976,52.97,79300.95,0.0,-0.99594,0.0,0.54709]
[1778209312988,52.97,79310.65,0.0,-0.99589,1e-05,0.553]
[1778209313991,52.97,79314.82,0.0,-0.99587,1e-05,0.55555]
[1778209314998,52.97,79322.14,0.0,-0.99584,1e-05,0.56007]
[1778209316015,52.97,79324.81,0.0,-0.99582,1e-05,0.56172]
[1778209317013,52.97,79318.42,0.0,-0.99586,1e-05,0.55777]
[1778209319027,52.97,79317.79,0.0,-0.99586,1e-05,0.55738]
[1778209320035,52.97,79323.41,0.0,-0.99583,1e-05,0.56085]
[1778209321041,52.97,79328.16,0.0,-0.99581,1e-05,0.5638]
[1778209323055,52.97,79331.07,0.0,-0.99579,1e-05,0.56561]
[1778209327083,52.97,79337.72,0.0,-0.99576,1e-05,0.56978]
[1778209332118,52.97,79338.0,0.0,-0.99576,1e-05,0.56995]
[1778209334133,52.97,79318.86,0.0,-0.99585,1e-05,0.55804]
[1778209338163,52.97,79324.87,0.0,-0.99582,1e-05,0.56176]
[1778209343194,52.97,79326.23,0.0,-0.99582,1e-05,0.5626]
[1778209348230,52.97,79329.91,0.0,-0.9958,1e-05,0.56489]
[1778209350283,52.97,79318.81,0.0,-0.99585,1e-05,0.55801]
[1778209351257,52.97,79318.81,0.0,-0.99586,1e-05,0.55672]
[1778209354272,52.97,79314.0,0.0,-0.99589,1e-05,0.55376]
[1778209358300,52.97,79308.97,0.0,-0.99591,1e-05,0.55069]
[1778209363335,52.97,79306.62,0.0,-0.99592,0.0,0.54925]
[1778209367363,52.97,79301.45,0.0,-0.99595,0.0,0.54612]
[1778209370384,52.97,79306.55,0.0,-0.99592,0.0,0.54921]
[1778209372399,52.97,79300.86,0.0,-0.99595,0.0,0.54576]
[1778209377434,52.97,79299.39,0.0,-0.99596,0.0,0.54487]
[1778209382468,52.97,79304.14,0.0,-0.99594,0.0,0.54775]
[1778209385491,52.97,79299.14,0.0,-0.99596,0.0,0.54472]
[1778209390524,52.97,79299.43,0.0,-0.99596,0.0,0.54489]
[1778209392538,52.97,79306.02,0.0,-0.99593,0.0,0.54889]
[1778209394554,52.97,79299.97,0.0,-0.99596,0.0,0.54522]
[1778209400600,52.97,79298.72,0.0,-0.99596,0.0,0.54446]
[1778209405647,52.97,79298.29,0.0,-0.99597,0.0,0.5442]
[1778209407649,52.97,79304.44,0.0,-0.99594,0.0,0.54793]
[1778209408657,52.97,79309.12,0.0,-0.99591,1e-05,0.55078]
[1778209409664,52.97,79314.12,0.0,-0.99589,1e-05,0.55384]
[1778209412684,52.97,79315.91,0.0,-0.99589,1e-05,0.55365]
[1778209417722,52.97,79311.9,0.0,-0.99591,1e-05,0.55119]
[1778209419736,52.97,79304.23,0.0,-0.99595,0.0,0.54653]
[1778209420741,52.97,79303.27,0.0,-0.99595,0.0,0.54595]
[1778209425776,52.97,79307.91,0.0,-0.99593,0.0,0.54876]
[1778209430860,52.97,79311.21,0.0,-0.99591,1e-05,0.55077]
[1778209436853,52.97,79304.21,0.0,-0.99595,0.0,0.54652]
[1778209437860,52.97,79301.07,0.0,-0.99596,0.0,0.54461]
[1778209442895,52.97,79301.0,0.0,-0.99596,0.0,0.54457]
[1778209447930,52.97,79303.35,0.0,-0.99595,0.0,0.54599]
[1778209451008,52.97,79284.83,0.0,-0.99604,0.0,0.53487]
[1778209451970,52.97,79284.83,0.0,-0.99604,0.0,0.53487]
[1778209453984,52.97,79278.81,0.0,-0.99607,0.0,0.5313]
[1778209454991,52.97,79283.95,0.0,-0.99605,0.0,0.53435]
[1778209460026,52.97,79282.44,0.0,-0.99605,0.0,0.53345]
[1778209465061,52.97,79285.43,0.0,-0.99604,0.0,0.53523]
[1778209470096,52.97,79285.71,0.0,-0.99604,0.0,0.5354]
[1778209475132,52.97,79284.72,0.0,-0.99605,0.0,0.53356]
[1778209479159,52.97,79291.19,0.0,-0.99602,0.0,0.53741]
[1778209482181,52.97,79297.05,0.0,-0.99599,0.0,0.54092]
[1778209485207,52.97,79288.73,0.0,-0.99603,0.0,0.53594]
[1778209486212,52.97,79283.23,0.0,-0.99606,0.0,0.53267]
[1778209491338,52.97,79282.79,0.0,-0.99606,0.0,0.53241]
[1778209493294,52.97,79275.3,0.0,-0.9961,0.0,0.52798]
[1778209494276,52.97,79270.6,0.0,-0.99612,0.0,0.52522]
[1778209495297,52.97,79261.83,0.0,-0.99616,0.0,0.5201]
[1778209496282,52.97,79260.77,0.0,-0.99617,0.0,0.51949]
[1778209501317,52.97,79266.2,0.0,-0.99614,0.0,0.52265]
[1778209502327,52.97,79260.85,0.0,-0.99616,0.0,0.51953]
[1778209507368,52.97,79259.1,0.0,-0.99617,0.0,0.51852]
[1778209508376,52.97,79247.26,0.0,-0.99623,0.0,0.51169]
[1778209511396,52.97,79242.01,0.0,-0.99625,0.0,0.50869]
[1778209512403,52.97,79236.04,0.0,-0.99628,0.0,0.50529]
[1778209514420,52.97,79243.05,0.0,-0.99625,0.0,0.50928]
[1778209515428,52.97,79247.96,0.0,-0.99623,0.0,0.51209]
[1778209516433,52.97,79241.29,0.0,-0.99626,0.0,0.50828]
[1778209518459,52.97,79231.37,0.0,-0.9963,0.0,0.50265]
[1778209520486,52.97,79194.0,0.0,-0.99647,0.0,0.48192]
[1778209521525,52.97,79204.36,0.0,-0.99642,0.0,0.48759]
[1778209522488,52.97,79204.36,0.0,-0.99642,0.0,0.48759]
[1778209524500,52.97,79212.63,0.0,-0.99639,0.0,0.49216]
[1778209528528,52.97,79202.34,0.0,-0.99643,0.0,0.48648]
[1778209530544,52.97,79196.61,0.0,-0.99646,0.0,0.48334]
[1778209532556,52.97,79235.46,0.0,-0.99629,0.0,0.50376]
[1778209533563,52.97,79252.8,0.0,-0.99621,0.0,0.51366]
[1778209534571,52.97,79245.16,0.0,-0.99625,0.0,0.50928]
[1778209538602,52.97,79253.78,0.0,-0.99621,0.0,0.51422]
[1778209539608,52.97,79259.49,0.0,-0.99618,0.0,0.51752]
[1778209542629,52.97,79278.89,0.0,-0.99609,0.0,0.52886]
[1778209543637,52.97,79284.67,0.0,-0.99606,0.0,0.53228]
[1778209544644,52.97,79290.81,0.0,-0.99603,0.0,0.53593]
[1778209545650,52.97,79297.32,0.0,-0.996,0.0,0.53982]
[1778209546658,52.97,79307.36,0.0,-0.99595,0.0,0.54588]
[1778209550686,52.97,79312.98,0.0,-0.99592,0.0,0.54929]
[1778209551745,52.97,79328.95,0.0,-0.99584,1e-05,0.55909]
[1778209552702,52.97,79329.26,0.0,-0.99584,1e-05,0.55928]
[1778209553709,52.97,79343.17,0.0,-0.99577,1e-05,0.56794]
[1778209557736,52.97,79329.16,0.0,-0.99584,1e-05,0.55922]
[1778209562797,52.97,79332.35,0.0,-0.99582,1e-05,0.5612]
[1778209563781,52.97,79337.73,0.0,-0.9958,1e-05,0.56454]
[1778209564789,52.97,79336.37,0.0,-0.9958,1e-05,0.5637]
[1778209568823,52.97,79330.88,0.0,-0.99583,1e-05,0.56029]
[1778209570844,52.97,79326.78,0.0,-0.99585,1e-05,0.55775]
[1778209571849,52.97,79318.61,0.0,-0.99589,1e-05,0.55273]
[1778209572858,52.97,79315.34,0.0,-0.99591,1e-05,0.55073]
[1778209577891,52.97,79324.41,0.0,-0.99586,1e-05,0.55629]
[1778209578901,52.97,79323.79,0.0,-0.99587,1e-05,0.55591]
[1778209582929,52.97,79317.26,0.0,-0.9959,1e-05,0.5519]
[1778209583949,52.97,79303.38,0.0,-0.99597,0.0,0.54347]
[1778209584944,52.97,79294.84,0.0,-0.99601,0.0,0.53834]
[1778209585951,52.97,79292.1,0.0,-0.99602,0.0,0.5367]
[1778209589984,52.97,79265.74,0.0,-0.99615,0.0,0.52115]
[1778209590991,52.97,79255.56,0.0,-0.9962,0.0,0.51525]
[1778209592033,52.97,79261.55,0.0,-0.99618,0.0,0.51749]
[1778209594012,52.97,79260.32,0.0,-0.99619,0.0,0.51678]
[1778209597037,52.97,79267.99,0.0,-0.99615,0.0,0.52123]
[1778209598063,52.97,79258.48,0.0,-0.99619,0.0,0.51571]
[1778209599051,52.97,79259.77,0.0,-0.99619,0.0,0.51646]
[1778209604098,52.97,79263.19,0.0,-0.99617,0.0,0.51844]
[1778209605100,52.97,79256.53,0.0,-0.9962,0.0,0.51459]
[1778209606107,52.97,79251.16,0.0,-0.99623,0.0,0.5115]
[1778209607115,52.97,79254.34,0.0,-0.99621,0.0,0.51333]
[1778209610136,52.97,79254.62,0.0,-0.99621,0.0,0.51349]
[1778209612149,52.97,79262.04,0.0,-0.99618,0.0,0.51777]
[1778209613156,52.97,79266.34,0.0,-0.99616,0.0,0.52027]
[1778209615170,52.97,79278.06,0.0,-0.9961,0.0,0.52713]
[1778209616177,52.97,79277.9,0.0,-0.9961,0.0,0.52703]
[1778209619199,52.97,79270.47,0.0,-0.99614,0.0,0.52268]
[1778209620205,52.97,79268.77,0.0,-0.99615,0.0,0.52168]
[1778209622219,52.97,79260.75,0.0,-0.99618,0.0,0.51703]
[1778209623226,52.97,79261.52,0.0,-0.99618,0.0,0.51747]
[1778209624233,52.97,79267.67,0.0,-0.99615,0.0,0.52104]
[1778209625241,52.97,79271.45,0.0,-0.99613,0.0,0.52325]
[1778209627255,52.97,79276.1,0.0,-0.99611,0.0,0.52597]
[1778209631282,52.97,79270.76,0.0,-0.99614,0.0,0.52285]
[1778209632289,52.97,79263.94,0.0,-0.99617,0.0,0.51887]
[1778209633296,52.97,79264.01,0.0,-0.99617,0.0,0.51892]
[1778209634303,52.97,79276.36,0.0,-0.99611,0.0,0.52613]
[1778209635310,52.97,79280.23,0.0,-0.99609,0.0,0.5284]
[1778209637325,52.97,79279.95,0.0,-0.99609,0.0,0.52824]
[1778209640346,52.97,79290.15,0.0,-0.99604,0.0,0.53428]
[1778209641352,52.97,79291.12,0.0,-0.99604,0.0,0.53486]
[1778209646387,52.97,79287.73,0.0,-0.99605,0.0,0.53284]
[1778209651424,52.97,79289.36,0.0,-0.99606,0.0,0.53256]
[1778209654444,52.97,79295.87,0.0,-0.99602,0.0,0.53643]
[1778209657465,52.97,79299.23,0.0,-0.99601,0.0,0.53844]
[1778209662500,52.97,79301.03,0.0,-0.996,0.0,0.53952]
[1778209664514,52.97,79306.33,0.0,-0.99597,0.0,0.54271]
[1778209668543,52.97,79315.34,0.0,-0.99593,0.0,0.54817]
[1778209673577,52.97,79313.69,0.0,-0.99594,0.0,0.54717]
[1778209675590,52.97,79318.86,0.0,-0.99591,1e-05,0.55031]
[1778209677607,52.97,79332.84,0.0,-0.99584,1e-05,0.5589]
[1778209678614,52.97,79332.26,0.0,-0.99584,1e-05,0.55855]
[1778209679622,52.97,79338.37,0.0,-0.99581,1e-05,0.56233]
[1778209680636,52.97,79336.41,0.0,-0.99582,1e-05,0.56112]
[1778209682678,52.97,79332.67,0.0,-0.99584,1e-05,0.5588]
[1778209683684,52.97,79323.81,0.0,-0.99588,1e-05,0.55334]
[1778209684693,52.97,79321.5,0.0,-0.9959,1e-05,0.55193]
[1778209689728,52.97,79320.99,0.0,-0.9959,1e-05,0.55162]
[1778209694762,52.97,79317.21,0.0,-0.99592,1e-05,0.54931]
[1778209699798,52.97,79315.96,0.0,-0.99592,0.0,0.54855]
[1778209704832,52.97,79315.77,0.0,-0.99593,0.0,0.54843]
[1778209707854,52.97,79327.63,0.0,-0.99587,1e-05,0.55569]
[1778209708860,52.97,79331.47,0.0,-0.99585,1e-05,0.55806]
[1778209710874,52.97,79335.81,0.0,-0.99582,1e-05,0.56074]
[1778209715916,52.97,79334.65,0.0,-0.99584,1e-05,0.55873]
[1778209720944,52.97,79338.01,0.0,-0.99582,1e-05,0.56081]
[1778209725979,52.97,79338.63,0.0,-0.99582,1e-05,0.56119]
[1778209731014,52.97,79338.75,0.0,-0.99582,1e-05,0.56127]
[1778209736050,52.97,79340.97,0.0,-0.99581,1e-05,0.56265]
[1778209742092,52.97,79340.47,0.0,-0.99581,1e-05,0.56233]
[1778209747127,52.97,79341.31,0.0,-0.99581,1e-05,0.56286]
[1778209750148,52.97,79336.11,0.0,-0.99583,1e-05,0.55963]
[1778209752163,52.97,79332.34,0.0,-0.99585,1e-05,0.5573]
[1778209755183,52.97,79331.0,0.0,-0.99586,1e-05,0.55647]
[1778209760219,52.97,79328.41,0.0,-0.99587,1e-05,0.55488]
[1778209765253,52.97,79330.94,0.0,-0.99586,1e-05,0.55644]
[1778209770288,52.97,79331.79,0.0,-0.99585,1e-05,0.55696]
[1778209773309,52.97,79339.74,0.0,-0.99582,1e-05,0.56058]
[1778209774317,52.97,79341.22,0.0,-0.99582,1e-05,0.5615]
[1778209779350,52.97,79340.64,0.0,-0.99582,1e-05,0.56114]
[1778209784387,52.97,79339.83,0.0,-0.99582,1e-05,0.56063]
[1778209789421,52.97,79339.31,0.0,-0.99583,1e-05,0.56031]
[1778209794456,52.97,79339.33,0.0,-0.99582,1e-05,0.56032]
[1778209800499,52.97,79339.63,0.0,-0.99582,1e-05,0.56051]
[1778209803521,52.97,79350.76,0.0,-0.99577,1e-05,0.56745]
[1778209804529,52.97,79352.44,0.0,-0.99576,1e-05,0.5685]
[1778209809562,52.97,79361.25,0.0,-0.99571,1e-05,0.57406]
[1778209810571,52.97,79364.22,0.0,-0.9957,1e-05,0.57594]
[1778209814600,52.97,79363.85,0.0,-0.9957,1e-05,0.5757]
[1778209816612,52.97,79375.22,0.0,-0.99564,1e-05,0.58296]
[1778209817619,52.97,79375.5,0.0,-0.99564,1e-05,0.58313]
[1778209822665,52.97,79389.77,0.0,-0.99556,1e-05,0.59235]
[1778209823662,52.97,79393.25,0.0,-0.99554,1e-05,0.59461]
[1778209825675,52.97,79399.3,0.0,-0.99551,1e-05,0.59857]
[1778209826682,52.97,79409.8,0.0,-0.99545,1e-05,0.60549]
[1778209827691,52.97,79412.81,0.0,-0.99543,1e-05,0.60748]
[1778209831722,52.97,79411.29,0.0,-0.99545,1e-05,0.60509]
[1778209833731,52.97,79409.63,0.0,-0.99546,1e-05,0.604]
[1778209837760,52.97,79404.52,0.0,-0.99549,1e-05,0.60063]
[1778209838768,52.97,79410.89,0.0,-0.99546,1e-05,0.60483]
[1778209839774,52.97,79413.55,0.0,-0.99544,1e-05,0.60659]
[1778209844810,52.97,79411.16,0.0,-0.99545,1e-05,0.60501]
[1778209849845,52.97,79413.28,0.0,-0.99544,1e-05,0.60641]
[1778209851862,52.97,79418.47,0.0,-0.99541,1e-05,0.60986]
[1778209854882,52.97,79430.55,0.0,-0.99535,1e-05,0.61796]
[1778209855887,52.97,79434.36,0.0,-0.99532,1e-05,0.62053]
[1778209860922,52.97,79435.75,0.0,-0.99532,1e-05,0.62147]
[1778209863943,52.97,79428.93,0.0,-0.99536,1e-05,0.61687]
[1778209864957,52.97,79427.18,0.0,-0.99536,1e-05,0.61569]
[1778209869988,52.97,79427.41,0.0,-0.99536,1e-05,0.61584]
[1778209874035,52.97,79422.3,0.0,-0.99539,1e-05,0.61242]
[1778209877038,52.97,79416.28,0.0,-0.99543,1e-05,0.60841]
[1778209880058,52.97,79408.32,0.0,-0.99547,1e-05,0.60313]
[1778209881064,52.97,79407.21,0.0,-0.99548,1e-05,0.6024]
[1778209886101,52.97,79406.49,0.0,-0.99548,1e-05,0.60192]
[1778209891136,52.97,79410.79,0.0,-0.99547,1e-05,0.60339]
[1778209893150,52.97,79418.31,0.0,-0.99542,1e-05,0.60837]
[1778209896171,52.97,79421.48,0.0,-0.99541,1e-05,0.61048]
[1778209901206,52.97,79427.89,0.0,-0.99537,1e-05,0.61477]
[1778209902213,52.97,79428.39,0.0,-0.99537,1e-05,0.6151]
[1778209907249,52.97,79427.41,0.0,-0.99537,1e-05,0.61445]
[1778209912284,52.97,79426.83,0.0,-0.99538,1e-05,0.61406]
[1778209917320,52.97,79423.94,0.0,-0.99539,1e-05,0.61212]
[1778209922354,52.97,79419.55,0.0,-0.99542,1e-05,0.60919]
[1778209923361,52.97,79417.38,0.0,-0.99543,1e-05,0.60775]
[1778209926388,52.97,79410.86,0.0,-0.99547,1e-05,0.60343]
[1778209927389,52.97,79409.48,0.0,-0.99547,1e-05,0.60252]
[1778209932425,52.97,79414.17,0.0,-0.99545,1e-05,0.60562]
[1778209937461,52.97,79410.53,0.0,-0.99547,1e-05,0.60321]
[1778209942496,52.97,79412.04,0.0,-0.99546,1e-05,0.60421]
[1778209946526,52.97,79404.24,0.0,-0.9955,1e-05,0.59907]
[1778209947532,52.97,79405.06,0.0,-0.9955,1e-05,0.59961]
[1778209952567,52.97,79406.66,0.0,-0.9955,1e-05,0.59929]
[1778209954603,52.97,79414.24,0.0,-0.99546,1e-05,0.60429]
[1778209956639,52.97,79415.72,0.0,-0.99545,1e-05,0.60527]
[1778209959640,52.97,79422.01,0.0,-0.99541,1e-05,0.60945]
[1778209963670,52.97,79427.65,0.0,-0.99538,1e-05,0.61321]
[1778209964676,52.97,79426.38,0.0,-0.99539,1e-05,0.61236]
[1778209969711,52.97,79430.14,0.0,-0.99537,1e-05,0.61488]
[1778209973740,52.97,79436.39,0.0,-0.99533,1e-05,0.61909]
[1778209978772,52.97,79438.88,0.0,-0.99532,1e-05,0.62077]
[1778209983808,52.97,79434.58,0.0,-0.99534,1e-05,0.61787]
[1778209988845,52.97,79434.71,0.0,-0.99534,1e-05,0.61796]
[1778209993878,52.97,79432.32,0.0,-0.99536,1e-05,0.61635]
[1778209998913,52.97,79438.73,0.0,-0.99532,1e-05,0.62067]
[1778209999920,52.97,79444.46,0.0,-0.99529,1e-05,0.62456]
[1778210000927,52.97,79446.52,0.0,-0.99528,1e-05,0.62596]
[1778210003948,52.97,79446.02,0.0,-0.99528,1e-05,0.62562]
[1778210008983,52.97,79449.95,0.0,-0.99526,1e-05,0.6283]
[1778210012011,52.97,79459.27,0.0,-0.99521,1e-05,0.63327]
[1778210013015,52.97,79461.37,0.0,-0.9952,1e-05,0.63472]
[1778210018055,52.97,79462.02,0.0,-0.9952,1e-05,0.63516]
[1778210023088,52.97,79461.4,0.0,-0.9952,1e-05,0.63474]
[1778210028120,52.97,79457.92,0.0,-0.99522,1e-05,0.63234]
[1778210030134,52.97,79445.16,0.0,-0.99529,1e-05,0.62362]
[1778210031141,52.97,79440.19,0.0,-0.99532,1e-05,0.62025]
[1778210036176,52.97,79436.48,0.0,-0.99534,1e-05,0.61775]
[1778210041211,52.97,79433.04,0.0,-0.99536,1e-05,0.61543]
[1778210046248,52.97,79431.96,0.0,-0.99537,1e-05,0.61471]
[1778210051283,52.97,79431.58,0.0,-0.99537,1e-05,0.61445]
[1778210056329,52.97,79429.15,0.0,-0.99538,1e-05,0.61282]
[1778210060358,52.97,79426.61,0.0,-0.9954,1e-05,0.61112]
[1778210065396,52.97,79427.74,0.0,-0.99539,1e-05,0.61188]
[1778210075466,52.97,79428.74,0.0,-0.9954,1e-05,0.61115]
[1778210080497,52.97,79430.97,0.0,-0.99538,1e-05,0.61265]
[1778210085532,52.97,79429.49,0.0,-0.99539,1e-05,0.61166]
[1778210090568,52.97,79429.66,0.0,-0.99539,1e-05,0.61177]
[1778210095620,52.97,79429.35,0.0,-0.99539,1e-05,0.61156]
[1778210097620,52.97,79436.11,0.0,-0.99536,1e-05,0.61609]
[1778210098627,52.97,79438.28,0.0,-0.99534,1e-05,0.61756]
[1778210103662,52.97,79440.8,0.0,-0.99533,1e-05,0.61926]
[1778210105676,52.97,79451.46,0.0,-0.99527,1e-05,0.62649]
[1778210106684,52.97,79453.76,0.0,-0.99526,1e-05,0.62806]
[1778210109704,52.97,79458.97,0.0,-0.99523,1e-05,0.63163]
[1778210114739,52.97,79461.9,0.0,-0.99521,1e-05,0.63365]
[1778210119774,52.97,79462.06,0.0,-0.99521,1e-05,0.63376]
[1778210124809,52.97,79466.46,0.0,-0.99518,1e-05,0.6368]
[1778210125818,52.97,79466.98,0.0,-0.99518,1e-05,0.63716]
[1778210126823,52.97,79472.61,0.0,-0.99515,1e-05,0.64106]
[1778210127830,52.97,79474.75,0.0,-0.99513,1e-05,0.64255]
[1778210128840,52.97,79482.89,0.0,-0.99509,1e-05,0.64825]
[1778210129844,52.97,79482.22,0.0,-0.99509,1e-05,0.64778]
[1778210134886,52.97,79482.49,0.0,-0.9951,1e-05,0.64651]
[1778210136899,52.97,79477.05,0.0,-0.99513,1e-05,0.64271]
[1778210144955,52.97,79479.3,0.0,-0.99512,1e-05,0.64428]
[1778210147976,52.97,79489.22,0.0,-0.99506,1e-05,0.65124]
[1778210148984,52.97,79491.76,0.0,-0.99504,1e-05,0.65303]
[1778210154017,52.97,79492.92,0.0,-0.99504,1e-05,0.65385]
[1778210159053,52.97,79493.75,0.0,-0.99503,1e-05,0.65444]
[1778210164088,52.97,79489.44,0.0,-0.99506,1e-05,0.6514]
[1778210168116,52.97,79496.55,0.0,-0.99502,1e-05,0.65643]
[1778210170130,52.97,79497.51,0.0,-0.99501,1e-05,0.65711]
[1778210174159,52.97,79506.38,0.0,-0.99496,1e-05,0.66343]
[1778210175166,52.97,79510.04,0.0,-0.99494,1e-05,0.66606]
[1778210177180,52.97,79510.01,0.0,-0.99494,1e-05,0.66604]
[1778210179195,52.97,79504.43,0.0,-0.99497,1e-05,0.66204]
[1778210180201,52.97,79500.31,0.0,-0.99499,1e-05,0.6591]
[1778210182220,52.97,79506.55,0.0,-0.99496,1e-05,0.66356]
[1778210183226,52.97,79509.97,0.0,-0.99494,1e-05,0.66601]
[1778210184233,52.97,79532.04,0.0,-0.9948,1e-05,0.68202]
[1778210185241,52.97,79537.94,0.0,-0.99476,1e-05,0.68636]
[1778210186247,52.97,79536.76,0.0,-0.99477,1e-05,0.68549]
[1778210188263,52.97,79531.42,0.0,-0.9948,1e-05,0.68157]
[1778210189270,52.97,79546.91,0.0,-0.99471,1e-05,0.69299]
[1778210190280,52.97,79555.3,0.0,-0.99465,1e-05,0.69925]
[1778210191284,52.97,79557.46,0.0,-0.99465,1e-05,0.69933]
[1778210196319,52.97,79555.74,0.0,-0.99466,1e-05,0.69804]
[1778210201354,52.97,79560.51,0.0,-0.99463,1e-05,0.70161]
[1778210206390,52.97,79565.35,0.0,-0.9946,1e-05,0.70525]
[1778210208403,52.97,79573.68,0.0,-0.99455,1e-05,0.71156]
[1778210209410,52.97,79575.61,0.0,-0.99454,1e-05,0.71302]
[1778210214445,52.97,79574.97,0.0,-0.99454,1e-05,0.71254]
[1778210216473,52.97,79571.19,0.0,-0.99456,1e-05,0.70967]
[1778210221494,52.97,79569.25,0.0,-0.99458,1e-05,0.7082]
[1778210223508,52.97,79584.47,0.0,-0.99448,1e-05,0.71979]
[1778210224515,52.97,79600.5,0.0,-0.99437,1e-05,0.73218]
[1778210225523,52.97,79595.31,0.0,-0.99441,1e-05,0.72815]
[1778210226529,52.97,79593.2,0.0,-0.99442,1e-05,0.72651]
[1778210228543,52.97,79585.2,0.0,-0.99447,1e-05,0.72035]
[1778210229550,52.97,79582.37,0.0,-0.99449,1e-05,0.71818]
[1778210232573,52.97,79574.36,0.0,-0.99454,1e-05,0.71207]
[1778210233579,52.97,79572.31,0.0,-0.99456,1e-05,0.71052]
[1778210238614,52.97,79571.86,0.0,-0.99456,1e-05,0.71018]
[1778210243654,52.97,79566.38,0.0,-0.99459,1e-05,0.70603]
[1778210245664,52.97,79564.41,0.0,-0.99461,1e-05,0.70455]
[1778210247677,52.97,79559.08,0.0,-0.99464,1e-05,0.70054]
[1778210251705,52.97,79553.1,0.0,-0.99469,1e-05,0.69453]
[1778210253718,52.97,79543.03,0.0,-0.99475,1e-05,0.68707]
[1778210254726,52.97,79543.76,0.0,-0.99475,1e-05,0.68761]
[1778210259760,52.97,79542.2,0.0,-0.99476,1e-05,0.68646]
[1778210266810,52.97,79539.02,0.0,-0.99478,1e-05,0.68412]
[1778210269831,52.97,79533.78,0.0,-0.99481,1e-05,0.68027]
[1778210272851,52.97,79531.66,0.0,-0.99482,1e-05,0.67873]
[1778210276880,52.97,79536.88,0.0,-0.99479,1e-05,0.68255]
[1778210281917,52.97,79537.32,0.0,-0.99479,1e-05,0.68287]
[1778210286950,52.97,79534.45,0.0,-0.99481,1e-05,0.68077]
[1778210287958,52.97,79526.09,0.0,-0.99486,1e-05,0.67467]
[1778210288966,52.97,79523.01,0.0,-0.99488,1e-05,0.67243]
[1778210292992,52.97,79520.44,0.0,-0.99489,1e-05,0.67057]
[1778210298031,52.97,79523.58,0.0,-0.99487,1e-05,0.67285]
[1778210300042,52.97,79518.05,0.0,-0.99491,1e-05,0.66885]
[1778210305079,52.97,79523.93,0.0,-0.99487,1e-05,0.6731]
[1778210310113,52.97,79524.36,0.0,-0.99487,1e-05,0.67341]
[1778210316156,52.97,79524.82,0.0,-0.99488,1e-05,0.67225]
[1778210321190,52.97,79524.99,0.0,-0.99488,1e-05,0.67237]
[1778210326225,52.97,79525.94,0.0,-0.99487,1e-05,0.67306]
[1778210329250,52.97,79532.8,0.0,-0.99483,1e-05,0.67805]
[1778210330256,52.97,79536.6,0.0,-0.99481,1e-05,0.68083]
[1778210335291,52.97,79536.03,0.0,-0.99481,1e-05,0.68041]
[1778210336299,52.97,79527.51,0.0,-0.99486,1e-05,0.6742]
[1778210337305,52.97,79526.52,0.0,-0.99487,1e-05,0.67348]
[1778210342341,52.97,79527.68,0.0,-0.99486,1e-05,0.67432]
[1778210347375,52.97,79528.54,0.0,-0.99486,1e-05,0.67495]
[1778210352409,52.97,79529.26,0.0,-0.99485,1e-05,0.67547]
[1778210357477,52.97,79530.63,0.0,-0.99484,1e-05,0.67647]
[1778210362480,52.97,79530.31,0.0,-0.99484,1e-05,0.67623]
[1778210367515,52.97,79533.54,0.0,-0.99482,1e-05,0.67859]
[1778210372550,52.97,79536.21,0.0,-0.99482,1e-05,0.67903]
[1778210374565,52.97,79542.28,0.0,-0.99478,1e-05,0.68348]
[1778210375571,52.97,79547.57,0.0,-0.99475,1e-05,0.68738]
[1778210376578,52.97,79548.33,0.0,-0.99474,1e-05,0.68794]
[1778210381613,52.97,79547.82,0.0,-0.99475,1e-05,0.68756]
[1778210386648,52.97,79546.86,0.0,-0.99475,1e-05,0.68685]
[1778210392690,52.97,79541.97,0.0,-0.99478,1e-05,0.68325]
[1778210397726,52.97,79541.51,0.0,-0.99479,1e-05,0.68291]
[1778210402760,52.97,79542.39,0.0,-0.99478,1e-05,0.68356]
[1778210407795,52.97,79545.29,0.0,-0.99476,1e-05,0.68569]
[1778210412831,52.97,79543.46,0.0,-0.99477,1e-05,0.68435]
[1778210417904,52.97,79546.9,0.0,-0.99475,1e-05,0.68688]
[1778210420891,52.97,79549.31,0.0,-0.99474,1e-05,0.68866]
[1778210425921,52.97,79549.77,0.0,-0.99473,1e-05,0.689]
[1778210430958,52.97,79547.57,0.0,-0.99475,1e-05,0.68738]
[1778210435992,52.97,79554.91,0.0,-0.99471,1e-05,0.69128]
[1778210436999,52.97,79558.45,0.0,-0.99469,1e-05,0.69391]
[1778210442034,52.97,79554.08,0.0,-0.99472,1e-05,0.69067]
[1778210447070,52.97,79551.38,0.0,-0.99474,1e-05,0.68867]
[1778210450097,52.97,79540.08,0.0,-0.99481,1e-05,0.68035]
[1778210451098,52.97,79538.55,0.0,-0.99482,1e-05,0.67923]
[1778210456133,52.97,79538.04,0.0,-0.99482,1e-05,0.67886]
[1778210459156,52.97,79533.8,0.0,-0.99485,1e-05,0.67577]
[1778210464189,52.97,79536.0,0.0,-0.99483,1e-05,0.67737]
[1778210470236,52.97,79536.19,0.0,-0.99483,1e-05,0.67751]
[1778210475270,52.97,79536.02,0.0,-0.99483,1e-05,0.67738]
[1778210480305,52.97,79537.0,0.0,-0.99483,1e-05,0.6781]
[1778210486347,52.97,79536.76,0.0,-0.99483,1e-05,0.67792]
[1778210491382,52.97,79534.33,0.0,-0.99485,1e-05,0.67465]
[1778210496421,52.97,79534.39,0.0,-0.99485,1e-05,0.67469]
[1778210499442,52.97,79543.67,0.0,-0.9948,1e-05,0.68147]
[1778210500448,52.97,79549.29,0.0,-0.99476,1e-05,0.6856]
[1778210501456,52.97,79550.6,0.0,-0.99475,1e-05,0.68657]
[1778210506492,52.97,79549.53,0.0,-0.99476,1e-05,0.68578]
[1778210511526,52.97,79550.09,0.0,-0.99476,1e-05,0.68619]
[1778210516561,52.97,79564.63,0.0,-0.99466,1e-05,0.69698]
[1778210517569,52.97,79567.14,0.0,-0.99465,1e-05,0.69886]
[1778210521596,52.97,79569.26,0.0,-0.99463,1e-05,0.70045]
[1778210523614,52.97,79560.01,0.0,-0.99469,1e-05,0.69354]
[1778210524618,52.97,79557.31,0.0,-0.99471,1e-05,0.69153]
[1778210529653,52.97,79557.63,0.0,-0.99471,1e-05,0.69177]
[1778210532674,52.97,79564.36,0.0,-0.99467,1e-05,0.69678]
[1778210533683,52.97,79565.35,0.0,-0.99466,1e-05,0.69752]
[1778210538717,52.97,79567.13,0.0,-0.99465,1e-05,0.69886]
[1778210543752,52.97,79571.69,0.0,-0.99462,1e-05,0.70228]
[1778210545765,52.97,79580.95,0.0,-0.99456,1e-05,0.70927]
[1778210546773,52.97,79579.63,0.0,-0.99457,1e-05,0.70827]
[1778210551808,52.97,79581.02,0.0,-0.99457,1e-05,0.70776]
[1778210556843,52.97,79581.74,0.0,-0.99457,1e-05,0.70831]
[1778210565906,52.97,79580.81,0.0,-0.99457,1e-05,0.70761]
[1778210569934,52.97,79574.9,0.0,-0.99461,1e-05,0.70314]
[1778210574969,52.97,79576.58,0.0,-0.9946,1e-05,0.70441]
[1778210578999,52.97,79581.8,0.0,-0.99457,1e-05,0.70836]
[1778210583027,52.97,79575.27,0.0,-0.99461,1e-05,0.70342]
[1778210586052,52.97,79574.43,0.0,-0.99461,1e-05,0.70279]
[1778210591083,52.97,79578.68,0.0,-0.99459,1e-05,0.70599]
[1778210593103,52.97,79579.47,0.0,-0.99458,1e-05,0.70659]
[1778210594104,52.97,79570.82,0.0,-0.99464,1e-05,0.70008]
[1778210595112,52.97,79562.87,0.0,-0.99469,1e-05,0.69413]
[1778210596118,52.97,79559.81,0.0,-0.99471,1e-05,0.69186]
[1778210601153,52.97,79556.65,0.0,-0.99473,1e-05,0.68951]
[1778210606187,52.97,79553.36,0.0,-0.99475,1e-05,0.68708]
[1778210611224,52.97,79548.42,0.0,-0.99479,1e-05,0.68192]
[1778210615256,52.97,79542.19,0.0,-0.99483,1e-05,0.67736]
[1778210618272,52.97,79538.42,0.0,-0.99485,1e-05,0.67461]
[1778210623307,52.97,79538.23,0.0,-0.99485,1e-05,0.67447]
[1778210628342,52.97,79538.33,0.0,-0.99485,1e-05,0.67455]
[1778210633379,52.97,79539.12,0.0,-0.99485,1e-05,0.67512]
[1778210638414,52.97,79542.43,0.0,-0.99483,1e-05,0.67753]
[1778210643450,52.97,79540.87,0.0,-0.99484,1e-05,0.6764]
[1778210648484,52.97,79543.54,0.0,-0.99482,1e-05,0.67835]
[1778210655533,52.97,79540.0,0.0,-0.99484,1e-05,0.67576]
[1778210660568,52.97,79541.1,0.0,-0.99483,1e-05,0.67656]
[1778210665604,52.97,79539.75,0.0,-0.99484,1e-05,0.67558]
[1778210670639,52.97,79540.64,0.0,-0.99484,1e-05,0.67623]
[1778210675674,52.97,79537.1,0.0,-0.99487,1e-05,0.67215]
[1778210680709,52.97,79538.06,0.0,-0.99486,1e-05,0.67285]
[1778210685744,52.97,79541.45,0.0,-0.99484,1e-05,0.67531]
[1778210689772,52.97,79548.77,0.0,-0.9948,1e-05,0.68066]
[1778210690779,52.97,79553.92,0.0,-0.99477,1e-05,0.68444]
[1778210692796,52.97,79557.13,0.0,-0.99475,1e-05,0.68681]
[1778210697828,52.97,79561.64,0.0,-0.99472,1e-05,0.69015]
[1778210702862,52.97,79563.16,0.0,-0.99471,1e-05,0.69128]
[1778210704877,52.97,79556.37,0.0,-0.99475,1e-05,0.68625]
[1778210705884,52.97,79554.8,0.0,-0.99476,1e-05,0.68509]
[1778210707897,52.97,79551.17,0.0,-0.99478,1e-05,0.68242]
[1778210712936,52.97,79549.01,0.0,-0.9948,1e-05,0.68084]
[1778210717971,52.97,79546.98,0.0,-0.99481,1e-05,0.67935]
[1778210723006,52.97,79543.62,0.0,-0.99483,1e-05,0.67689]
[1778210728043,52.97,79541.2,0.0,-0.99484,1e-05,0.67513]
[1778210733079,52.97,79539.13,0.0,-0.99487,1e-05,0.67212]
[1778210738115,52.97,79539.22,0.0,-0.99487,1e-05,0.67218]
[1778210743150,52.97,79537.9,0.0,-0.99488,1e-05,0.67123]
[1778210748188,52.97,79542.16,0.0,-0.99485,1e-05,0.67432]
[1778210749193,52.97,79546.03,0.0,-0.99483,1e-05,0.67714]
[1778210751208,52.97,79546.14,0.0,-0.99483,1e-05,0.67722]
[1778210756242,52.97,79543.49,0.0,-0.99484,1e-05,0.67529]
[1778210761277,52.97,79543.44,0.0,-0.99484,1e-05,0.67525]
[1778210766313,52.97,79538.34,0.0,-0.99487,1e-05,0.67155]
[1778210771347,52.97,79535.07,0.0,-0.99489,1e-05,0.66918]
[1778210776383,52.97,79534.98,0.0,-0.99489,1e-05,0.66911]
[1778210781419,52.97,79535.98,0.0,-0.99489,1e-05,0.66984]
[1778210787459,52.97,79536.35,0.0,-0.99489,1e-05,0.6701]
[1778210792531,52.97,79536.44,0.0,-0.9949,1e-05,0.66867]
[1778210799544,52.97,79534.2,0.0,-0.99491,1e-05,0.66705]
[1778210804578,52.97,79525.65,0.0,-0.99496,1e-05,0.66091]
[1778210807599,52.97,79525.82,0.0,-0.99496,1e-05,0.66103]
[1778210815656,52.97,79530.62,0.0,-0.99493,1e-05,0.66448]
[1778210817669,52.97,79530.67,0.0,-0.99493,1e-05,0.66451]
[1778210822704,52.97,79530.8,0.0,-0.99493,1e-05,0.66461]
[1778210825727,52.97,79525.59,0.0,-0.99496,1e-05,0.66087]
[1778210830760,52.97,79524.71,0.0,-0.99497,1e-05,0.66024]
[1778210835795,52.97,79522.65,0.0,-0.99498,1e-05,0.65877]
[1778210840831,52.97,79522.85,0.0,-0.99498,1e-05,0.65891]
[1778210845865,52.97,79519.44,0.0,-0.995,1e-05,0.65648]
[1778210847879,52.97,79524.58,0.0,-0.99497,1e-05,0.66015]
[1778210849893,52.97,79524.28,0.0,-0.99497,1e-05,0.65993]
[1778210850904,52.97,79518.59,0.0,-0.995,1e-05,0.65588]
[1778210851908,52.97,79513.83,0.0,-0.99504,1e-05,0.65103]
[1778210852915,52.97,79516.67,0.0,-0.99503,1e-05,0.65304]
[1778210853921,52.97,79522.62,0.0,-0.99499,1e-05,0.65727]
[1778210854928,52.97,79524.04,0.0,-0.99498,1e-05,0.65828]
[1778210859963,52.97,79526.76,0.0,-0.99497,1e-05,0.66022]
[1778210860971,52.97,79543.72,0.0,-0.99486,1e-05,0.67244]
[1778210861978,52.97,79543.48,0.0,-0.99486,1e-05,0.67227]
[1778210862984,52.97,79538.48,0.0,-0.9949,1e-05,0.66865]
[1778210863992,52.97,79538.75,0.0,-0.99489,1e-05,0.66884]
[1778210869028,52.97,79537.91,0.0,-0.9949,1e-05,0.66823]
[1778210874065,52.97,79538.95,0.0,-0.99489,1e-05,0.66899]
[1778210879101,52.97,79539.13,0.0,-0.99489,1e-05,0.66912]
[1778210883128,52.97,79540.62,0.0,-0.99488,1e-05,0.67019]
[1778210885142,52.97,79535.49,0.0,-0.99491,1e-05,0.66649]
[1778210888163,52.97,79545.78,0.0,-0.99485,1e-05,0.67394]
[1778210893248,52.97,79546.99,0.0,-0.99484,1e-05,0.67482]
[1778210899239,52.97,79546.02,0.0,-0.99485,1e-05,0.67411]
[1778210903268,52.97,79552.63,0.0,-0.99481,1e-05,0.67894]
[1778210904275,52.97,79552.25,0.0,-0.99481,1e-05,0.67866]
[1778210909310,52.97,79549.48,0.0,-0.99483,1e-05,0.67664]
[1778210914345,52.97,79550.39,0.0,-0.99483,1e-05,0.67579]
[1778210919380,52.97,79552.51,0.0,-0.99482,1e-05,0.67734]
[1778210924414,52.97,79550.85,0.0,-0.99483,1e-05,0.67612]
[1778210929450,52.97,79550.87,0.0,-0.99483,1e-05,0.67614]
[1778210934490,52.97,79550.01,0.0,-0.99484,1e-05,0.67551]
[1778210939520,52.97,79549.83,0.0,-0.99484,1e-05,0.67538]
[1778210944554,52.97,79551.79,0.0,-0.99482,1e-05,0.67681]
[1778210949593,52.97,79550.86,0.0,-0.99483,1e-05,0.67613]
[1778210954626,52.97,79550.19,0.0,-0.99483,1e-05,0.67564]
[1778210959660,52.97,79549.99,0.0,-0.99484,1e-05,0.6755]
[1778210964695,52.97,79548.66,0.0,-0.99484,1e-05,0.67453]
[1778210969732,52.97,79541.5,0.0,-0.99489,1e-05,0.66933]
[1778210970738,52.97,79539.45,0.0,-0.9949,1e-05,0.66785]
[1778210975773,52.97,79539.83,0.0,-0.99491,1e-05,0.66662]
[1778210981816,52.97,79539.9,0.0,-0.99491,1e-05,0.66668]
[1778210986853,52.97,79541.63,0.0,-0.9949,1e-05,0.66792]
[1778210991886,52.97,79541.2,0.0,-0.9949,1e-05,0.66761]
[1778210996921,52.97,79540.09,0.0,-0.99491,1e-05,0.66681]
[1778211001961,52.97,79542.43,0.0,-0.99489,1e-05,0.6685]
[1778211005990,52.97,79548.66,0.0,-0.99485,1e-05,0.67302]
[1778211006996,52.97,79551.94,0.0,-0.99483,1e-05,0.67541]
[1778211012038,52.97,79550.83,0.0,-0.99484,1e-05,0.6746]
[1778211018080,52.97,79551.24,0.0,-0.99484,1e-05,0.6749]
[1778211023115,52.97,79552.17,0.0,-0.99483,1e-05,0.67557]
[1778211029157,52.97,79549.88,0.0,-0.99485,1e-05,0.67391]
[1778211034228,52.97,79550.84,0.0,-0.99485,1e-05,0.6731]
[1778211039230,52.97,79551.19,0.0,-0.99485,1e-05,0.67335]
[1778211044265,52.97,79552.85,0.0,-0.99484,1e-05,0.67456]
[1778211047283,52.97,79558.53,0.0,-0.99481,1e-05,0.67871]
[1778211052318,52.97,79560.77,0.0,-0.99479,1e-05,0.68035]
[1778211057357,52.97,79564.19,0.0,-0.99477,1e-05,0.68286]
[1778211062392,52.97,79568.53,0.0,-0.99474,1e-05,0.68606]
[1778211063396,52.97,79574.62,0.0,-0.9947,1e-05,0.69058]
[1778211064457,52.97,79584.76,0.0,-0.99464,1e-05,0.69815]
[1778211070443,52.97,79585.69,0.0,-0.99463,1e-05,0.69884]
[1778211075479,52.97,79591.08,0.0,-0.9946,1e-05,0.7029]
[1778211077493,52.97,79581.73,0.0,-0.99466,1e-05,0.69588]
[1778211078502,52.97,79579.39,0.0,-0.99467,1e-05,0.69413]
[1778211081520,52.97,79576.17,0.0,-0.99469,1e-05,0.69173]
[1778211086556,52.97,79571.99,0.0,-0.99472,1e-05,0.68862]
[1778211091591,52.97,79575.31,0.0,-0.99471,1e-05,0.68955]
[1778211096626,52.97,79577.62,0.0,-0.9947,1e-05,0.69127]
[1778211102668,52.97,79573.96,0.0,-0.99472,1e-05,0.68855]
[1778211107703,52.97,79571.88,0.0,-0.99473,1e-05,0.68701]
[1778211109717,52.97,79565.55,0.0,-0.99477,1e-05,0.68234]
[1778211110724,52.97,79563.76,0.0,-0.99478,1e-05,0.68102]
[1778211115759,52.97,79560.17,0.0,-0.99481,1e-05,0.67839]
[1778211120794,52.97,79559.81,0.0,-0.99481,1e-05,0.67813]
[1778211125829,52.97,79569.27,0.0,-0.99475,1e-05,0.68508]
[1778211126836,52.97,79570.57,0.0,-0.99474,1e-05,0.68604]
[1778211128851,52.97,79577.19,0.0,-0.9947,1e-05,0.69095]
[1778211130864,52.97,79580.11,0.0,-0.99468,1e-05,0.69312]
[1778211135900,52.97,79581.13,0.0,-0.99467,1e-05,0.69388]
[1778211140935,52.97,79582.59,0.0,-0.99466,1e-05,0.69497]
[1778211143957,52.97,79596.98,0.0,-0.99457,1e-05,0.7058]
[1778211145047,52.97,79599.45,0.0,-0.99456,1e-05,0.70767]
[1778211146979,52.97,79591.55,0.0,-0.99461,1e-05,0.7017]
[1778211147987,52.97,79591.56,0.0,-0.99461,1e-05,0.7017]
[1778211153026,52.97,79597.27,0.0,-0.99458,1e-05,0.70445]
[1778211155036,52.97,79602.83,0.0,-0.99455,1e-05,0.70867]
[1778211156043,52.97,79603.91,0.0,-0.99454,1e-05,0.70949]
[1778211161078,52.97,79602.72,0.0,-0.99455,1e-05,0.70858]
[1778211166115,52.97,79604.88,0.0,-0.99453,1e-05,0.71023]
[1778211168127,52.97,79598.5,0.0,-0.99457,1e-05,0.70538]
[1778211173162,52.97,79598.94,0.0,-0.99457,1e-05,0.70572]
[1778211178199,52.97,79603.33,0.0,-0.99454,1e-05,0.70905]
[1778211181220,52.97,79595.27,0.0,-0.9946,1e-05,0.70294]
[1778211182225,52.97,79590.18,0.0,-0.99463,1e-05,0.69911]
[1778211184239,52.97,79587.79,0.0,-0.99464,1e-05,0.69732]
[1778211188267,52.97,79582.47,0.0,-0.99468,1e-05,0.69334]
[1778211193302,52.97,79583.52,0.0,-0.99467,1e-05,0.69412]
[1778211194309,52.97,79589.92,0.0,-0.99463,1e-05,0.69892]
[1778211195417,52.97,79598.95,0.0,-0.99457,1e-05,0.70572]
[1778211196323,52.97,79598.95,0.0,-0.99457,1e-05,0.70572]
[1778211198337,52.97,79605.05,0.0,-0.99453,1e-05,0.71035]
[1778211199344,52.97,79606.66,0.0,-0.99452,1e-05,0.71158]
[1778211204378,52.97,79603.42,0.0,-0.99454,1e-05,0.70911]
[1778211209414,52.97,79604.84,0.0,-0.99453,1e-05,0.71019]
[1778211214450,52.97,79607.33,0.0,-0.99453,1e-05,0.71052]
[1778211219484,52.97,79610.57,0.0,-0.99451,1e-05,0.71299]
[1778211222505,52.97,79615.01,0.0,-0.99448,1e-05,0.71639]
[1778211227540,52.97,79615.4,0.0,-0.99448,1e-05,0.71669]
[1778211232576,52.97,79614.5,0.0,-0.99448,1e-05,0.716]
[1778211237610,52.97,79614.69,0.0,-0.99448,1e-05,0.71614]
[1778211242645,52.97,79617.24,0.0,-0.99446,1e-05,0.7181]
[1778211247680,52.97,79616.31,0.0,-0.99447,1e-05,0.71738]
[1778211252716,52.97,79614.63,0.0,-0.99448,1e-05,0.7161]
[1778211258758,52.97,79612.53,0.0,-0.99449,1e-05,0.71449]
[1778211263793,52.97,79614.65,0.0,-0.99448,1e-05,0.71611]
[1778211268828,52.97,79612.48,0.0,-0.9945,1e-05,0.71445]
[1778211273863,52.97,79608.4,0.0,-0.99453,1e-05,0.70976]
[1778211278900,52.97,79605.67,0.0,-0.99455,1e-05,0.70769]
[1778211283933,52.97,79605.4,0.0,-0.99455,1e-05,0.70748]
[1778211287062,52.97,79611.3,0.0,-0.99451,1e-05,0.71197]
[1778211292996,52.97,79609.51,0.0,-0.99453,1e-05,0.71061]
[1778211298031,52.97,79614.6,0.0,-0.99449,1e-05,0.71449]
[1778211303066,52.97,79614.49,0.0,-0.99449,1e-05,0.71441]
[1778211308101,52.97,79613.49,0.0,-0.9945,1e-05,0.71364]
[1778211313137,52.97,79613.01,0.0,-0.9945,1e-05,0.71328]
[1778211318183,52.97,79610.94,0.0,-0.99452,1e-05,0.7117]
[1778211323220,52.97,79606.97,0.0,-0.99454,1e-05,0.70867]
[1778211328252,52.97,79605.93,0.0,-0.99455,1e-05,0.70788]
[1778211333288,52.97,79607.57,0.0,-0.99455,1e-05,0.70756]
[1778211338323,52.97,79602.15,0.0,-0.99459,1e-05,0.70345]
[1778211343358,52.97,79601.5,0.0,-0.99459,1e-05,0.70296]
[1778211348394,52.97,79603.41,0.0,-0.99458,1e-05,0.70441]
[1778211353429,52.97,79604.17,0.0,-0.99457,1e-05,0.70498]
[1778211355444,52.97,79607.08,0.0,-0.99455,1e-05,0.70719]
[1778211360479,52.97,79607.17,0.0,-0.99455,1e-05,0.70726]
[1778211365518,52.97,79608.06,0.0,-0.99455,1e-05,0.70793]
[1778211370549,52.97,79609.76,0.0,-0.99454,1e-05,0.70922]
[1778211375584,52.97,79617.79,0.0,-0.99448,1e-05,0.71535]
[1778211377698,52.97,79621.33,0.0,-0.99446,1e-05,0.71807]
[1778211383640,52.97,79616.77,0.0,-0.99449,1e-05,0.71457]
[1778211388676,52.97,79618.8,0.0,-0.99448,1e-05,0.71613]
[1778211393713,52.97,79622.38,0.0,-0.99447,1e-05,0.71729]
[1778211397839,52.97,79616.75,0.0,-0.9945,1e-05,0.71298]
[1778211403782,52.97,79614.49,0.0,-0.99452,1e-05,0.71125]
[1778211407809,52.97,79609.55,0.0,-0.99455,1e-05,0.70749]
[1778211413852,52.97,79607.18,0.0,-0.99457,1e-05,0.7057]
[1778211419894,52.97,79605.67,0.0,-0.99457,1e-05,0.70455]
[1778211424929,52.97,79604.34,0.0,-0.99458,1e-05,0.70355]
[1778211429964,52.97,79604.29,0.0,-0.99458,1e-05,0.70351]
[1778211434999,52.97,79605.09,0.0,-0.99458,1e-05,0.70411]
[1778211440034,52.97,79604.16,0.0,-0.99458,1e-05,0.70341]
[1778211445069,52.97,79604.51,0.0,-0.99458,1e-05,0.70367]
[1778211453125,52.97,79603.79,0.0,-0.9946,1e-05,0.70157]
[1778211459167,52.97,79603.01,0.0,-0.9946,1e-05,0.70098]
[1778211464205,52.97,79605.69,0.0,-0.99459,1e-05,0.703]
[1778211469239,52.97,79603.51,0.0,-0.9946,1e-05,0.70136]
[1778211478402,52.97,79603.22,0.0,-0.9946,1e-05,0.70114]
[1778211484346,52.97,79601.57,0.0,-0.99461,1e-05,0.6999]
[1778211489383,52.97,79605.38,0.0,-0.99459,1e-05,0.70277]
[1778211494415,52.97,79604.95,0.0,-0.99459,1e-05,0.70244]
[1778211499451,52.97,79604.53,0.0,-0.99459,1e-05,0.70213]
[1778211504486,52.97,79605.18,0.0,-0.99459,1e-05,0.70262]
[1778211509520,52.97,79602.42,0.0,-0.99461,1e-05,0.70054]
[1778211516571,52.97,79602.82,0.0,-0.99462,1e-05,0.69928]
[1778211521606,52.97,79603.0,0.0,-0.99462,1e-05,0.69941]
[1778211526641,52.97,79602.68,0.0,-0.99462,1e-05,0.69917]
[1778211532683,52.97,79605.79,0.0,-0.9946,1e-05,0.70152]
[1778211537719,52.97,79606.3,0.0,-0.99459,1e-05,0.7019]
[1778211542754,52.97,79604.75,0.0,-0.9946,1e-05,0.70073]
[1778211547800,52.97,79603.63,0.0,-0.99461,1e-05,0.69989]
[1778211548893,52.97,79594.69,0.0,-0.99467,1e-05,0.69318]
[1778211554854,52.97,79600.22,0.0,-0.99463,1e-05,0.69732]
[1778211559889,52.97,79602.24,0.0,-0.99462,1e-05,0.69884]
[1778211564924,52.97,79603.05,0.0,-0.99462,1e-05,0.69945]
[1778211569962,52.97,79607.35,0.0,-0.99459,1e-05,0.70269]
[1778211574999,52.97,79606.58,0.0,-0.9946,1e-05,0.70055]
[1778211580033,52.97,79610.01,0.0,-0.99458,1e-05,0.70314]
[1778211583054,52.97,79616.31,0.0,-0.99454,1e-05,0.70791]
[1778211584061,52.97,79619.17,0.0,-0.99452,1e-05,0.71009]
[1778211589096,52.97,79620.01,0.0,-0.99452,1e-05,0.71073]
[1778211594131,52.97,79619.85,0.0,-0.99452,1e-05,0.71061]
[1778211599166,52.97,79619.83,0.0,-0.99452,1e-05,0.71059]
[1778211604202,52.97,79617.76,0.0,-0.99453,1e-05,0.70902]
[1778211609238,52.97,79619.49,0.0,-0.99452,1e-05,0.71033]
[1778211614273,52.97,79619.34,0.0,-0.99452,1e-05,0.71022]
[1778211619308,52.97,79619.46,0.0,-0.99452,1e-05,0.71031]
[1778211624344,52.97,79619.65,0.0,-0.99452,1e-05,0.71046]
[1778211629379,52.97,79622.28,0.0,-0.9945,1e-05,0.71246]
[1778211633410,52.97,79627.93,0.0,-0.99448,1e-05,0.71521]
[1778211638442,52.97,79625.86,0.0,-0.99449,1e-05,0.71362]
[1778211645491,52.97,79625.39,0.0,-0.99449,1e-05,0.71326]
[1778211651534,52.97,79624.84,0.0,-0.9945,1e-05,0.71284]
[1778211656568,52.97,79623.05,0.0,-0.99451,1e-05,0.71147]
[1778211657668,52.97,79617.59,0.0,-0.99454,1e-05,0.70731]
[1778211659589,52.97,79617.21,0.0,-0.99455,1e-05,0.70703]
[1778211665634,52.97,79617.8,0.0,-0.99454,1e-05,0.70747]
[1778211667738,52.97,79607.84,0.0,-0.99461,1e-05,0.69994]
[1778211668656,52.97,79607.84,0.0,-0.99461,1e-05,0.69994]
[1778211672681,52.97,79604.63,0.0,-0.99463,1e-05,0.69752]
[1778211677716,52.97,79607.4,0.0,-0.99461,1e-05,0.69961]
[1778211682751,52.97,79604.77,0.0,-0.99463,1e-05,0.69763]
[1778211687877,52.97,79609.52,0.0,-0.9946,1e-05,0.7012]
[1778211693828,52.97,79611.43,0.0,-0.9946,1e-05,0.70108]
[1778211698861,52.97,79610.87,0.0,-0.9946,1e-05,0.70066]
[1778211702890,52.97,79604.87,0.0,-0.99464,1e-05,0.69615]
[1778211704905,52.97,79602.29,0.0,-0.99466,1e-05,0.69422]
[1778211709941,52.97,79600.37,0.0,-0.99467,1e-05,0.69278]
[1778211715981,52.97,79602.16,0.0,-0.99466,1e-05,0.69412]
[1778211716988,52.97,79608.26,0.0,-0.99462,1e-05,0.69869]
[1778211718089,52.97,79607.96,0.0,-0.99462,1e-05,0.69847]
[1778211724040,52.97,79605.45,0.0,-0.99464,1e-05,0.69658]
[1778211729075,52.97,79605.37,0.0,-0.99464,1e-05,0.69652]
[1778211734110,52.97,79606.97,0.0,-0.99463,1e-05,0.69772]
[1778211739144,52.97,79606.92,0.0,-0.99463,1e-05,0.69769]
[1778211744181,52.97,79606.94,0.0,-0.99463,1e-05,0.6977]
[1778211749215,52.97,79606.26,0.0,-0.99463,1e-05,0.69719]
[1778211754252,52.97,79608.63,0.0,-0.99463,1e-05,0.69741]
[1778211759287,52.97,79609.75,0.0,-0.99462,1e-05,0.69825]
[1778211764321,52.97,79607.78,0.0,-0.99463,1e-05,0.69677]
[1778211769356,52.97,79609.28,0.0,-0.99462,1e-05,0.6979]
[1778211774391,52.97,79608.35,0.0,-0.99463,1e-05,0.6972]
[1778211779427,52.97,79607.07,0.0,-0.99464,1e-05,0.69624]
[1778211785467,52.97,79607.05,0.0,-0.99464,1e-05,0.69623]
[1778211790503,52.97,79606.26,0.0,-0.99464,1e-05,0.69563]
[1778211795538,52.97,79606.49,0.0,-0.99464,1e-05,0.69581]
[1778211800573,52.97,79605.22,0.0,-0.99465,1e-05,0.69486]
[1778211805608,52.97,79605.22,0.0,-0.99465,1e-05,0.69486]
[1778211812658,52.97,79605.44,0.0,-0.99466,1e-05,0.69347]
[1778211817692,52.97,79607.84,0.0,-0.99464,1e-05,0.69526]
[1778211822727,52.97,79609.61,0.0,-0.99463,1e-05,0.69659]
[1778211827764,52.97,79611.98,0.0,-0.99462,1e-05,0.69837]
[1778211833808,52.97,79613.03,0.0,-0.99461,1e-05,0.69916]
[1778211839847,52.97,79614.45,0.0,-0.9946,1e-05,0.70023]
[1778211844882,52.97,79616.06,0.0,-0.99459,1e-05,0.70145]
[1778211849917,52.97,79616.4,0.0,-0.99459,1e-05,0.7017]
[1778211854952,52.97,79622.77,0.0,-0.99455,1e-05,0.70653]
[1778211860996,52.97,79619.99,0.0,-0.99456,1e-05,0.70442]
[1778211866032,52.97,79619.67,0.0,-0.99457,1e-05,0.70418]
[1778211871067,52.97,79619.69,0.0,-0.99458,1e-05,0.70262]
[1778211876102,52.97,79620.05,0.0,-0.99458,1e-05,0.7029]
[1778211881137,52.97,79619.98,0.0,-0.99458,1e-05,0.70284]
[1778211886174,52.97,79620.18,0.0,-0.99458,1e-05,0.70299]
[1778211893222,52.97,79618.87,0.0,-0.99458,1e-05,0.702]
[1778211898256,52.97,79620.54,0.0,-0.99457,1e-05,0.70327]
[1778211903291,52.97,79621.36,0.0,-0.99457,1e-05,0.70389]
[1778211908326,52.97,79620.6,0.0,-0.99457,1e-05,0.70331]
[1778211913361,52.97,79621.37,0.0,-0.99457,1e-05,0.70389]
[1778211918396,52.97,79622.03,0.0,-0.99456,1e-05,0.70439]
[1778211923432,52.97,79622.76,0.0,-0.99456,1e-05,0.70495]
[1778211928483,52.97,79619.46,0.0,-0.99458,1e-05,0.70245]
[1778211933519,52.97,79615.58,0.0,-0.99462,1e-05,0.69796]
[1778211937620,52.97,79608.21,0.0,-0.99466,1e-05,0.69243]
[1778211938553,52.97,79608.21,0.0,-0.99466,1e-05,0.69243]
[1778211943589,52.97,79610.84,0.0,-0.99465,1e-05,0.6944]
[1778211948623,52.97,79611.06,0.0,-0.99465,1e-05,0.69456]
[1778211957761,52.97,79610.64,0.0,-0.99465,1e-05,0.69425]
[1778211962721,52.97,79619.05,0.0,-0.99459,1e-05,0.70057]
[1778211963728,52.97,79620.96,0.0,-0.99458,1e-05,0.70201]
[1778211967833,52.97,79632.7,0.0,-0.99451,1e-05,0.71094]
[1778211968768,52.97,79633.25,0.0,-0.9945,1e-05,0.71136]
[1778211973801,52.97,79636.45,0.0,-0.99448,1e-05,0.71381]
[1778211975817,52.97,79642.24,0.0,-0.99444,1e-05,0.71826]
[1778211977903,52.97,79649.98,0.0,-0.99439,1e-05,0.72424]
[1778211982865,52.97,79641.74,0.0,-0.99445,1e-05,0.71787]
[1778211983870,52.97,79641.31,0.0,-0.99445,1e-05,0.71754]
[1778211985887,52.97,79632.56,0.0,-0.99451,1e-05,0.71083]
[1778211986898,52.97,79631.99,0.0,-0.99451,1e-05,0.71039]
[1778211991930,52.97,79630.02,0.0,-0.99453,1e-05,0.70731]
[1778211996966,52.97,79628.51,0.0,-0.99454,1e-05,0.70616]
[1778212001999,52.97,79631.01,0.0,-0.99453,1e-05,0.70807]
[1778212007035,52.97,79629.85,0.0,-0.99454,1e-05,0.70718]
[1778212012070,52.97,79629.0,0.0,-0.99454,1e-05,0.70654]
[1778212016103,52.97,79622.21,0.0,-0.99459,1e-05,0.70139]
[1778212021140,52.97,79619.89,0.0,-0.9946,1e-05,0.69964]
[1778212026174,52.97,79615.94,0.0,-0.99463,1e-05,0.69667]
[1778212031209,52.97,79615.0,0.0,-0.99463,1e-05,0.69596]
[1778212036246,52.97,79618.47,0.0,-0.99461,1e-05,0.69857]
[1778212041280,52.97,79614.44,0.0,-0.99464,1e-05,0.69554]
[1778212046315,52.97,79614.16,0.0,-0.99464,1e-05,0.69533]
[1778212051350,52.97,79614.56,0.0,-0.99465,1e-05,0.69407]
[1778212056385,52.97,79614.94,0.0,-0.99464,1e-05,0.69436]
[1778212061421,52.97,79615.17,0.0,-0.99464,1e-05,0.69453]
[1778212063436,52.97,79610.16,0.0,-0.99467,1e-05,0.69078]
[1778212064442,52.97,79609.8,0.0,-0.99468,1e-05,0.69052]
[1778212069476,52.97,79611.5,0.0,-0.99467,1e-05,0.69178]
[1778212076525,52.97,79612.99,0.0,-0.99466,1e-05,0.6929]
[1778212081564,52.97,79613.96,0.0,-0.99465,1e-05,0.69362]
[1778212086597,52.97,79614.69,0.0,-0.99465,1e-05,0.69417]
[1778212092641,52.97,79613.95,0.0,-0.99465,1e-05,0.69362]
[1778212097740,52.97,79613.86,0.0,-0.99465,1e-05,0.69355]
[1778212103719,52.97,79602.42,0.0,-0.99472,1e-05,0.68503]
[1778212104725,52.97,79600.25,0.0,-0.99474,1e-05,0.68342]
[1778212107809,52.97,79598.65,0.0,-0.99475,1e-05,0.68224]
[1778212113788,52.97,79602.34,0.0,-0.99474,1e-05,0.68343]
[1778212118825,52.97,79600.93,0.0,-0.99475,1e-05,0.68239]
[1778212120840,52.97,79592.78,0.0,-0.9948,1e-05,0.67639]
[1778212121845,52.97,79589.76,0.0,-0.99482,1e-05,0.67418]
[1778212122852,52.97,79578.96,0.0,-0.99488,1e-05,0.66632]
[1778212123859,52.97,79576.54,0.0,-0.9949,1e-05,0.66457]
[1778212128894,52.97,79574.76,0.0,-0.99491,1e-05,0.66329]
[1778212133929,52.97,79571.9,0.0,-0.99493,1e-05,0.66123]
[1778212138021,52.97,79581.67,0.0,-0.99487,1e-05,0.66829]
[1778212139973,52.97,79581.25,0.0,-0.99487,1e-05,0.66798]
[1778212145010,52.97,79580.65,0.0,-0.99487,1e-05,0.66755]
[1778212151050,52.97,79580.62,0.0,-0.99487,1e-05,0.66752]
[1778212153062,52.97,79586.54,0.0,-0.99484,1e-05,0.67183]
[1778212154069,52.97,79588.24,0.0,-0.99482,1e-05,0.67307]
[1778212159104,52.97,79587.35,0.0,-0.99483,1e-05,0.67242]
[1778212164139,52.97,79582.99,0.0,-0.99486,1e-05,0.66924]
[1778212169176,52.97,79582.58,0.0,-0.99486,1e-05,0.66895]
[1778212174211,52.97,79583.43,0.0,-0.99487,1e-05,0.66805]
[1778212180255,52.97,79581.78,0.0,-0.99488,1e-05,0.66685]
[1778212184281,52.97,79575.02,0.0,-0.99492,1e-05,0.66197]
[1778212186297,52.97,79572.06,0.0,-0.99494,1e-05,0.65984]
[1778212191332,52.97,79565.01,0.0,-0.99498,1e-05,0.65479]
[1778212196367,52.97,79566.16,0.0,-0.99497,1e-05,0.65561]
[1778212201403,52.97,79567.93,0.0,-0.99496,1e-05,0.65688]
[1778212206437,52.97,79570.13,0.0,-0.99495,1e-05,0.65845]
[1778212211475,52.97,79569.13,0.0,-0.99495,1e-05,0.65774]
[1778212216507,52.97,79570.08,0.0,-0.99495,1e-05,0.65842]
[1778212221542,52.97,79570.26,0.0,-0.99495,1e-05,0.65855]
[1778212228651,52.97,79570.85,0.0,-0.99494,1e-05,0.65897]
[1778212234633,52.97,79573.1,0.0,-0.99494,1e-05,0.65908]
[1778212236648,52.97,79580.64,0.0,-0.99489,1e-05,0.66452]
[1778212237655,52.97,79583.42,0.0,-0.99488,1e-05,0.66653]
[1778212239669,52.97,79586.98,0.0,-0.99486,1e-05,0.66911]
[1778212242690,52.97,79586.82,0.0,-0.99486,1e-05,0.66899]
[1778212247727,52.97,79585.97,0.0,-0.99486,1e-05,0.66838]
[1778212252761,52.97,79582.06,0.0,-0.99489,1e-05,0.66554]
[1778212257800,52.97,79582.13,0.0,-0.99489,1e-05,0.66559]
[1778212264846,52.97,79581.37,0.0,-0.99489,1e-05,0.66504]
[1778212269881,52.97,79582.52,0.0,-0.99488,1e-05,0.66588]
[1778212271904,52.97,79573.93,0.0,-0.99494,1e-05,0.65968]
[1778212272911,52.97,79571.04,0.0,-0.99495,1e-05,0.65761]
[1778212273918,52.97,79564.57,0.0,-0.99499,1e-05,0.65299]
[1778212274927,52.97,79561.13,0.0,-0.99501,1e-05,0.65054]
[1778212279956,52.97,79562.38,0.0,-0.99501,1e-05,0.65143]
[1778212285002,52.97,79564.61,0.0,-0.99499,1e-05,0.65302]
[1778212290037,52.97,79562.93,0.0,-0.995,1e-05,0.65182]
[1778212294065,52.97,79568.34,0.0,-0.99498,1e-05,0.65418]
[1778212295072,52.97,79571.88,0.0,-0.99496,1e-05,0.65671]
[1778212297086,52.97,79573.45,0.0,-0.99495,1e-05,0.65784]
[1778212302121,52.97,79574.94,0.0,-0.99494,1e-05,0.6589]
[1778212306149,52.97,79581.69,0.0,-0.9949,1e-05,0.66376]
[1778212307156,52.97,79583.47,0.0,-0.99489,1e-05,0.66505]
[1778212312191,52.97,79586.76,0.0,-0.99487,1e-05,0.66743]
[1778212317226,52.97,79592.13,0.0,-0.99484,1e-05,0.67134]
[1778212322268,52.97,79594.0,0.0,-0.99482,1e-05,0.6727]
[1778212327345,52.97,79590.39,0.0,-0.99485,1e-05,0.67007]
[1778212328304,52.97,79585.72,0.0,-0.99487,1e-05,0.66668]
[1778212329311,52.97,79587.27,0.0,-0.99487,1e-05,0.6678]
[1778212334346,52.97,79588.72,0.0,-0.99486,1e-05,0.66886]
[1778212339381,52.97,79585.2,0.0,-0.99488,1e-05,0.6663]
[1778212345423,52.97,79583.03,0.0,-0.99489,1e-05,0.66473]
[1778212350459,52.97,79581.75,0.0,-0.9949,1e-05,0.66381]
[1778212351465,52.97,79586.95,0.0,-0.99488,1e-05,0.66606]
[1778212352472,52.97,79590.38,0.0,-0.99486,1e-05,0.66855]
[1778212357558,52.97,79590.03,0.0,-0.99486,1e-05,0.66829]
[1778212362542,52.97,79583.46,0.0,-0.9949,1e-05,0.66353]
[1778212365564,52.97,79579.66,0.0,-0.99492,1e-05,0.66079]
[1778212370599,52.97,79578.51,0.0,-0.99493,1e-05,0.65997]
[1778212375635,52.97,79581.48,0.0,-0.99491,1e-05,0.6621]
[1778212380671,52.97,79582.32,0.0,-0.99491,1e-05,0.66271]
[1778212385705,52.97,79583.77,0.0,-0.9949,1e-05,0.66376]
[1778212390742,52.97,79581.95,0.0,-0.99491,1e-05,0.66244]
[1778212397838,52.97,79581.41,0.0,-0.99491,1e-05,0.66205]
[1778212407909,52.97,79580.96,0.0,-0.99492,1e-05,0.66173]
[1778212413901,52.97,79580.34,0.0,-0.99493,1e-05,0.65978]
[1778212419942,52.97,79579.99,0.0,-0.99493,1e-05,0.65953]
[1778212424977,52.97,79580.44,0.0,-0.99493,1e-05,0.65985]
[1778212428049,52.97,79574.91,0.0,-0.99496,1e-05,0.65588]
[1778212434040,52.97,79573.04,0.0,-0.99498,1e-05,0.65455]
[1778212440085,52.97,79569.72,0.0,-0.995,1e-05,0.65218]
[1778212445117,52.97,79568.33,0.0,-0.995,1e-05,0.65119]
[1778212448188,52.97,79563.49,0.0,-0.99503,1e-05,0.64776]
[1778212454182,52.97,79558.26,0.0,-0.99506,1e-05,0.64407]
[1778212461280,52.97,79560.47,0.0,-0.99505,1e-05,0.64562]
[1778212467272,52.97,79558.47,0.0,-0.99506,1e-05,0.64421]
[1778212472358,52.97,79559.42,0.0,-0.99507,1e-05,0.64341]
[1778212478350,52.97,79560.16,0.0,-0.99506,1e-05,0.64393]
[1778212481372,52.97,79570.08,0.0,-0.995,1e-05,0.65095]
[1778212482379,52.97,79573.08,0.0,-0.99499,1e-05,0.65308]
[1778212487414,52.97,79573.13,0.0,-0.99499,1e-05,0.65312]
[1778212492450,52.97,79574.74,0.0,-0.99498,1e-05,0.65427]
[1778212497484,52.97,79576.11,0.0,-0.99497,1e-05,0.65525]
[1778212502570,52.97,79576.89,0.0,-0.99496,1e-05,0.6558]
[1778212508561,52.97,79574.09,0.0,-0.99498,1e-05,0.6538]
[1778212513596,52.97,79574.77,0.0,-0.99498,1e-05,0.65429]
[1778212516618,52.97,79568.33,0.0,-0.99501,1e-05,0.6497]
[1778212518631,52.97,79559.13,0.0,-0.99507,1e-05,0.6432]
[1778212519638,52.97,79557.04,0.0,-0.99508,1e-05,0.64173]
[1778212524673,52.97,79556.54,0.0,-0.99509,1e-05,0.64138]
[1778212529708,52.97,79555.77,0.0,-0.99509,1e-05,0.64084]
[1778212534743,52.97,79555.72,0.0,-0.9951,1e-05,0.63933]
[1778212540785,52.97,79556.54,0.0,-0.9951,1e-05,0.63991]
[1778212546827,52.97,79556.42,0.0,-0.9951,1e-05,0.63982]
[1778212551862,52.97,79554.94,0.0,-0.99511,1e-05,0.63879]
[1778212556952,52.97,79553.83,0.0,-0.99511,1e-05,0.63801]
[1778212562939,52.97,79552.71,0.0,-0.99512,1e-05,0.63723]
[1778212568981,52.97,79551.43,0.0,-0.99513,1e-05,0.63633]
[1778212574015,52.97,79550.44,0.0,-0.99513,1e-05,0.63564]
[1778212579054,52.97,79550.17,0.0,-0.99513,1e-05,0.63546]
[1778212584089,52.97,79549.88,0.0,-0.99514,1e-05,0.63525]
[1778212594157,52.97,79548.73,0.0,-0.99515,1e-05,0.63299]
[1778212601211,52.97,79546.41,0.0,-0.99517,1e-05,0.63138]
[1778212606244,52.97,79542.54,0.0,-0.99519,1e-05,0.6287]
[1778212611279,52.97,79542.36,0.0,-0.99519,1e-05,0.62858]
[1778212617320,52.97,79542.17,0.0,-0.99519,1e-05,0.62845]
[1778212622358,52.97,79539.02,0.0,-0.99521,1e-05,0.62628]
[1778212628398,52.97,79539.64,0.0,-0.99521,1e-05,0.6267]
[1778212635448,52.97,79541.6,0.0,-0.9952,1e-05,0.62806]
[1778212637522,52.97,79535.53,0.0,-0.99523,1e-05,0.62388]
[1778212639475,52.97,79534.7,0.0,-0.99524,1e-05,0.62331]
[1778212642496,52.97,79541.67,0.0,-0.9952,1e-05,0.6281]
[1778212643505,52.97,79543.38,0.0,-0.99519,1e-05,0.62928]
[1778212648538,52.97,79540.6,0.0,-0.9952,1e-05,0.62737]
[1778212654581,52.97,79541.0,0.0,-0.99521,1e-05,0.62619]
[1778212660623,52.97,79542.69,0.0,-0.9952,1e-05,0.62735]
[1778212665658,52.97,79545.82,0.0,-0.99518,1e-05,0.62952]
[1778212667731,52.97,79548.49,0.0,-0.99517,1e-05,0.63137]
[1778212673719,52.97,79551.08,0.0,-0.99515,1e-05,0.63316]
[1778212678754,52.97,79554.91,0.0,-0.99513,1e-05,0.63583]
[1778212683789,52.97,79555.45,0.0,-0.99513,1e-05,0.63621]
[1778212688824,52.97,79556.33,0.0,-0.99512,1e-05,0.63682]
[1778212693859,52.97,79553.78,0.0,-0.99514,1e-05,0.63504]
[1778212695873,52.97,79547.79,0.0,-0.99517,1e-05,0.63088]
[1778212700909,52.97,79547.08,0.0,-0.99517,1e-05,0.63039]
[1778212706951,52.97,79546.14,0.0,-0.99518,1e-05,0.62974]
[1778212711986,52.97,79548.79,0.0,-0.99518,1e-05,0.63012]
[1778212717021,52.97,79545.55,0.0,-0.99519,1e-05,0.62788]
[1778212728154,52.97,79545.06,0.0,-0.9952,1e-05,0.62754]
[1778212733133,52.97,79538.85,0.0,-0.99523,1e-05,0.62327]
[1778212738225,52.97,79538.56,0.0,-0.99524,1e-05,0.62307]
[1778212744213,52.97,79535.13,0.0,-0.99526,1e-05,0.62072]
[1778212749248,52.97,79539.57,0.0,-0.99523,1e-05,0.62376]
[1778212754283,52.97,79542.41,0.0,-0.99521,1e-05,0.62571]
[1778212759318,52.97,79537.75,0.0,-0.99524,1e-05,0.62251]
[1778212765360,52.97,79539.18,0.0,-0.99523,1e-05,0.62349]
[1778212771402,52.97,79539.35,0.0,-0.99524,1e-05,0.62216]
[1778212776436,52.97,79540.67,0.0,-0.99523,1e-05,0.62307]
[1778212782479,52.97,79541.66,0.0,-0.99523,1e-05,0.62375]
[1778212787514,52.97,79542.96,0.0,-0.99522,1e-05,0.62464]
[1778212792549,52.97,79543.76,0.0,-0.99522,1e-05,0.62519]
[1778212797586,52.97,79541.66,0.0,-0.99523,1e-05,0.62375]
[1778212802621,52.97,79541.98,0.0,-0.99523,1e-05,0.62397]
[1778212807655,52.97,79540.07,0.0,-0.99524,1e-05,0.62266]
[1778212812695,52.97,79544.19,0.0,-0.99521,1e-05,0.62549]
[1778212817726,52.97,79544.22,0.0,-0.99521,1e-05,0.62551]
[1778212822762,52.97,79540.07,0.0,-0.99524,1e-05,0.62266]
[1778212824775,52.97,79545.4,0.0,-0.99521,1e-05,0.62632]
[1778212826843,52.97,79544.95,0.0,-0.99521,1e-05,0.62601]
[1778212832831,52.97,79546.33,0.0,-0.99521,1e-05,0.62551]
[1778212837866,52.97,79547.22,0.0,-0.99521,1e-05,0.62612]
[1778212842902,52.97,79546.28,0.0,-0.99521,1e-05,0.62547]
[1778212848944,52.97,79545.94,0.0,-0.99521,1e-05,0.62524]
[1778212857055,52.97,79543.87,0.0,-0.99523,1e-05,0.62382]
[1778212863046,52.97,79545.83,0.0,-0.99521,1e-05,0.62516]
[1778212868081,52.97,79547.98,0.0,-0.9952,1e-05,0.62665]
[1778212873116,52.97,79543.99,0.0,-0.99523,1e-05,0.6239]
[1778212878151,52.97,79543.92,0.0,-0.99523,1e-05,0.62385]
[1778212883188,52.97,79544.1,0.0,-0.99522,1e-05,0.62398]
[1778212884193,52.97,79552.45,0.0,-0.99518,1e-05,0.62973]
[1778212886209,52.97,79558.01,0.0,-0.99514,1e-05,0.63359]
[1778212891242,52.97,79563.94,0.0,-0.99512,1e-05,0.63626]
[1778212893256,52.97,79568.25,0.0,-0.99509,1e-05,0.63928]
[1778212898292,52.97,79568.45,0.0,-0.99509,1e-05,0.63942]
[1778212903327,52.97,79568.78,0.0,-0.99509,1e-05,0.63965]
[1778212911383,52.97,79570.62,0.0,-0.99508,1e-05,0.64094]
[1778212916418,52.97,79572.32,0.0,-0.99507,1e-05,0.64213]
[1778212921451,52.97,79573.14,0.0,-0.99506,1e-05,0.64271]
[1778212926487,52.97,79577.91,0.0,-0.99504,1e-05,0.64608]
[1778212931522,52.97,79578.97,0.0,-0.99503,1e-05,0.64683]
[1778212933536,52.97,79589.93,0.0,-0.99496,1e-05,0.65463]
[1778212934542,52.97,79591.93,0.0,-0.99495,1e-05,0.65606]
[1778212939578,52.97,79592.01,0.0,-0.99495,1e-05,0.65612]
[1778212944613,52.97,79591.77,0.0,-0.99495,1e-05,0.65595]
[1778212949648,52.97,79588.47,0.0,-0.99497,1e-05,0.65359]
[1778212955690,52.97,79585.85,0.0,-0.995,1e-05,0.65022]
[1778212960725,52.97,79583.39,0.0,-0.99501,1e-05,0.64847]
[1778212965760,52.97,79588.8,0.0,-0.99498,1e-05,0.65232]
[1778212970795,52.97,79596.25,0.0,-0.99493,1e-05,0.65766]
[1778212975830,52.97,79595.12,0.0,-0.99494,1e-05,0.65685]
[1778212980866,52.97,79598.29,0.0,-0.99492,1e-05,0.65912]
[1778212985900,52.97,79598.03,0.0,-0.99492,1e-05,0.65894]
[1778212989984,52.97,79592.21,0.0,-0.99496,1e-05,0.65476]
[1778212993956,52.97,79586.17,0.0,-0.995,1e-05,0.65045]
[1778212998991,52.97,79586.47,0.0,-0.99499,1e-05,0.65066]
[1778213004029,52.97,79591.71,0.0,-0.99496,1e-05,0.6544]
[1778213007049,52.97,79592.47,0.0,-0.99496,1e-05,0.65495]
[1778213012082,52.97,79594.21,0.0,-0.99496,1e-05,0.65469]
[1778213017121,52.97,79595.14,0.0,-0.99495,1e-05,0.65536]
[1778213020194,52.97,79600.58,0.0,-0.99492,1e-05,0.65926]
[1778213026186,52.97,79603.53,0.0,-0.9949,1e-05,0.66139]
[1778213031216,52.97,79609.52,0.0,-0.99486,1e-05,0.66573]
[1778213034237,52.97,79614.95,0.0,-0.99483,1e-05,0.66968]
[1778213039273,52.97,79618.12,0.0,-0.99481,1e-05,0.67199]
[1778213044308,52.97,79611.52,0.0,-0.99485,1e-05,0.66718]
[1778213049342,52.97,79612.4,0.0,-0.99485,1e-05,0.66782]
[1778213055391,52.97,79615.78,0.0,-0.99483,1e-05,0.67028]
[1778213060477,52.97,79614.85,0.0,-0.99483,1e-05,0.6696]
[1778213065512,52.97,79615.75,0.0,-0.99483,1e-05,0.67026]
[1778213071499,52.97,79616.46,0.0,-0.99483,1e-05,0.66925]
[1778213074519,52.97,79609.73,0.0,-0.99487,1e-05,0.66436]
[1778213079555,52.97,79611.91,0.0,-0.99486,1e-05,0.66594]
[1778213084592,52.97,79613.83,0.0,-0.99485,1e-05,0.66733]
[1778213089628,52.97,79615.41,0.0,-0.99484,1e-05,0.66848]
[1778213095723,52.97,79615.15,0.0,-0.99484,1e-05,0.6683]
[1778213101716,52.97,79615.15,0.0,-0.99484,1e-05,0.6683]
[1778213106746,52.97,79617.79,0.0,-0.99482,1e-05,0.67022]
[1778213111781,52.97,79615.15,0.0,-0.99484,1e-05,0.6683]
[1778213116816,52.97,79614.28,0.0,-0.99485,1e-05,0.66766]
[1778213121851,52.97,79614.24,0.0,-0.99485,1e-05,0.66763]
[1778213126887,52.97,79614.02,0.0,-0.99485,1e-05,0.66747]
[1778213127893,52.97,79620.65,0.0,-0.99481,1e-05,0.67231]
[1778213128900,52.97,79622.18,0.0,-0.9948,1e-05,0.67343]
[1778213133935,52.97,79621.08,0.0,-0.99482,1e-05,0.67109]
[1778213138970,52.97,79623.3,0.0,-0.9948,1e-05,0.67272]
[1778213144017,52.97,79621.84,0.0,-0.99481,1e-05,0.67165]
[1778213148033,52.97,79616.62,0.0,-0.99484,1e-05,0.66784]
[1778213150047,52.97,79611.14,0.0,-0.99488,1e-05,0.66386]
[1778213158104,52.97,79612.39,0.0,-0.99487,1e-05,0.66476]
[1778213163146,52.97,79608.71,0.0,-0.99489,1e-05,0.6621]
[1778213168176,52.97,79609.07,0.0,-0.99489,1e-05,0.66236]
[1778213173268,52.97,79611.02,0.0,-0.99488,1e-05,0.66377]
[1778213178247,52.97,79616.54,0.0,-0.99484,1e-05,0.66778]
[1778213179253,52.97,79618.81,0.0,-0.99483,1e-05,0.66943]
[1778213184288,52.97,79617.74,0.0,-0.99484,1e-05,0.66865]
[1778213187309,52.97,79612.62,0.0,-0.99487,1e-05,0.66493]
[1778213192344,52.97,79611.08,0.0,-0.99489,1e-05,0.6623]
[1778213195368,52.97,79615.76,0.0,-0.99486,1e-05,0.66569]
[1778213200400,52.97,79621.71,0.0,-0.99482,1e-05,0.67002]
[1778213205435,52.97,79625.49,0.0,-0.9948,1e-05,0.67279]
[1778213212489,52.97,79623.76,0.0,-0.99481,1e-05,0.67152]
[1778213217519,52.97,79625.49,0.0,-0.9948,1e-05,0.67279]
[1778213223617,52.97,79622.34,0.0,-0.99482,1e-05,0.67048]
[1778213229603,52.97,79621.87,0.0,-0.99482,1e-05,0.67014]
[1778213230612,52.97,79628.53,0.0,-0.99478,1e-05,0.67502]
[1778213232624,52.97,79629.13,0.0,-0.99478,1e-05,0.67546]
[1778213237660,52.97,79626.74,0.0,-0.99479,1e-05,0.6737]
[1778213242694,52.97,79626.99,0.0,-0.99479,1e-05,0.67389]
[1778213247731,52.97,79621.88,0.0,-0.99482,1e-05,0.67015]
[1778213252766,52.97,79620.81,0.0,-0.99484,1e-05,0.66783]
[1778213257800,52.97,79625.11,0.0,-0.99481,1e-05,0.67097]
[1778213260823,52.97,79625.81,0.0,-0.99481,1e-05,0.67149]
[1778213265857,52.97,79625.36,0.0,-0.99481,1e-05,0.67116]
[1778213270892,52.97,79620.06,0.0,-0.99484,1e-05,0.66729]
[1778213275928,52.97,79619.57,0.0,-0.99485,1e-05,0.66693]
[1778213278949,52.97,79613.88,0.0,-0.99488,1e-05,0.6628]
[1778213279956,52.97,79613.49,0.0,-0.99489,1e-05,0.66252]
[1778213284991,52.97,79613.82,0.0,-0.99488,1e-05,0.66276]
[1778213290026,52.97,79616.3,0.0,-0.99487,1e-05,0.66456]
[1778213295061,52.97,79617.52,0.0,-0.99486,1e-05,0.66544]
[1778213301103,52.97,79617.23,0.0,-0.99486,1e-05,0.66523]
[1778213306137,52.97,79618.34,0.0,-0.99486,1e-05,0.66604]
[1778213311175,52.97,79619.17,0.0,-0.99486,1e-05,0.66511]
[1778213316209,52.97,79627.06,0.0,-0.99481,1e-05,0.67086]
[1778213317216,52.97,79625.9,0.0,-0.99482,1e-05,0.67002]
[1778213322250,52.97,79626.34,0.0,-0.99482,1e-05,0.67034]
[1778213327293,52.97,79624.52,0.0,-0.99483,1e-05,0.66901]
[1778213333335,52.97,79621.86,0.0,-0.99484,1e-05,0.66707]
[1778213338369,52.97,79619.42,0.0,-0.99486,1e-05,0.6653]
[1778213343409,52.97,79618.72,0.0,-0.99486,1e-05,0.66479]
[1778213348443,52.97,79619.61,0.0,-0.99486,1e-05,0.66543]
[1778213353479,52.97,79619.04,0.0,-0.99486,1e-05,0.66502]
[1778213358513,52.97,79620.1,0.0,-0.99486,1e-05,0.66579]
[1778213363549,52.97,79621.76,0.0,-0.99485,1e-05,0.667]
[1778213369591,52.97,79621.74,0.0,-0.99485,1e-05,0.66698]
[1778213374674,52.97,79620.87,0.0,-0.99486,1e-05,0.66482]
[1778213382681,52.97,79620.62,0.0,-0.99486,1e-05,0.66464]
[1778213387719,52.97,79620.94,0.0,-0.99486,1e-05,0.66487]
[1778213392757,52.97,79620.07,0.0,-0.99487,1e-05,0.66424]
[1778213397787,52.97,79622.86,0.0,-0.99485,1e-05,0.66627]
[1778213402823,52.97,79620.67,0.0,-0.99486,1e-05,0.66468]
[1778213407857,52.97,79617.52,0.0,-0.99488,1e-05,0.6624]
[1778213411888,52.97,79628.33,0.0,-0.99482,1e-05,0.67026]
[1778213412895,52.97,79627.87,0.0,-0.99482,1e-05,0.66992]
[1778213416924,52.97,79634.63,0.0,-0.99478,1e-05,0.67488]
[1778213419945,52.97,79642.66,0.0,-0.99473,1e-05,0.6808]
[1778213420951,52.97,79644.31,0.0,-0.99471,1e-05,0.68203]
[1778213422965,52.97,79649.62,0.0,-0.99468,1e-05,0.68598]
[1778213428000,52.97,79650.22,0.0,-0.99468,1e-05,0.68642]
[1778213433040,52.97,79649.57,0.0,-0.99469,1e-05,0.68438]
[1778213438070,52.97,79650.15,0.0,-0.99469,1e-05,0.68481]
[1778213441091,52.97,79655.9,0.0,-0.99465,1e-05,0.6891]
[1778213446126,52.97,79658.38,0.0,-0.99464,1e-05,0.69096]
[1778213447135,52.97,79667.49,0.0,-0.99458,1e-05,0.69782]
[1778213449148,52.97,79669.58,0.0,-0.99456,1e-05,0.69941]
[1778213453175,52.97,79664.35,0.0,-0.9946,1e-05,0.69545]
[1778213454183,52.97,79659.12,0.0,-0.99463,1e-05,0.69152]
[1778213455241,52.97,79658.26,0.0,-0.99464,1e-05,0.69087]
[1778213461231,52.97,79660.46,0.0,-0.99462,1e-05,0.69252]
[1778213466265,52.97,79660.1,0.0,-0.99462,1e-05,0.69225]
[1778213471303,52.97,79657.76,0.0,-0.99464,1e-05,0.6905]
[1778213476339,52.97,79658.62,0.0,-0.99463,1e-05,0.69114]
[1778213481374,52.97,79657.13,0.0,-0.99464,1e-05,0.69002]
[1778213486408,52.97,79659.55,0.0,-0.99463,1e-05,0.69184]
[1778213491443,52.97,79662.34,0.0,-0.99462,1e-05,0.69236]
[1778213496478,52.97,79664.79,0.0,-0.99461,1e-05,0.69421]
[1778213501514,52.97,79661.38,0.0,-0.99463,1e-05,0.69164]
[1778213506549,52.97,79662.33,0.0,-0.99462,1e-05,0.69235]
[1778213511584,52.97,79661.61,0.0,-0.99463,1e-05,0.69181]
[1778213518633,52.97,79659.77,0.0,-0.99464,1e-05,0.69043]
[1778213523668,52.97,79662.07,0.0,-0.99462,1e-05,0.69216]
[1778213530718,52.97,79661.28,0.0,-0.99463,1e-05,0.69157]
[1778213535802,52.97,79658.3,0.0,-0.99465,1e-05,0.68933]
[1778213542802,52.97,79659.84,0.0,-0.99464,1e-05,0.69049]
[1778213547842,52.97,79659.1,0.0,-0.99464,1e-05,0.68993]
[1778213552889,52.97,79658.54,0.0,-0.99466,1e-05,0.68794]
[1778213553884,52.97,79652.41,0.0,-0.9947,1e-05,0.68337]
[1778213554891,52.97,79656.16,0.0,-0.99467,1e-05,0.68617]
[1778213555911,52.97,79663.58,0.0,-0.99463,1e-05,0.69172]
[1778213556909,52.97,79663.26,0.0,-0.99463,1e-05,0.69148]
[1778213561943,52.97,79665.44,0.0,-0.99461,1e-05,0.69312]
[1778213566979,52.97,79669.7,0.0,-0.99459,1e-05,0.69633]
[1778213572012,52.97,79669.42,0.0,-0.99459,1e-05,0.69612]
[1778213577052,52.97,79671.82,0.0,-0.99457,1e-05,0.69793]
[1778213582083,52.97,79669.84,0.0,-0.99459,1e-05,0.69644]
[1778213588125,52.97,79672.66,0.0,-0.99457,1e-05,0.69857]
[1778213592153,52.97,79667.27,0.0,-0.9946,1e-05,0.6945]
[1778213597188,52.97,79668.97,0.0,-0.99459,1e-05,0.69578]
[1778213602223,52.97,79670.46,0.0,-0.99458,1e-05,0.69691]
[1778213607258,52.97,79674.01,0.0,-0.99456,1e-05,0.69959]
[1778213612293,52.97,79676.27,0.0,-0.99456,1e-05,0.69972]
[1778213617329,52.97,79675.73,0.0,-0.99456,1e-05,0.69931]
[1778213622363,52.97,79675.11,0.0,-0.99456,1e-05,0.69884]
[1778213627398,52.97,79676.78,0.0,-0.99455,1e-05,0.70011]
[1778213632433,52.97,79677.4,0.0,-0.99455,1e-05,0.70058]
[1778213637468,52.97,79681.73,0.0,-0.99452,1e-05,0.70387]
[1778213642502,52.97,79684.4,0.0,-0.9945,1e-05,0.70591]
[1778213645524,52.97,79689.44,0.0,-0.99447,1e-05,0.70977]
[1778213650559,52.97,79685.59,0.0,-0.99449,1e-05,0.70682]
[1778213655594,52.97,79683.95,0.0,-0.9945,1e-05,0.70557]
[1778213660629,52.97,79685.24,0.0,-0.9945,1e-05,0.70655]
[1778213665665,52.97,79690.16,0.0,-0.99446,1e-05,0.71032]
[1778213670700,52.97,79692.86,0.0,-0.99445,1e-05,0.7124]
[1778213675735,52.97,79690.54,0.0,-0.99447,1e-05,0.70901]
[1778213677748,52.97,79685.91,0.0,-0.9945,1e-05,0.70547]
[1778213682783,52.97,79686.83,0.0,-0.9945,1e-05,0.70617]
[1778213687820,52.97,79685.51,0.0,-0.99451,1e-05,0.70516]
[1778213692854,52.97,79688.43,0.0,-0.99449,1e-05,0.70739]
[1778213693862,52.97,79694.82,0.0,-0.99444,1e-05,0.7123]
[1778213694869,52.97,79696.64,0.0,-0.99443,1e-05,0.7137]
[1778213699908,52.97,79695.42,0.0,-0.99444,1e-05,0.71276]
[1778213704940,52.97,79687.82,0.0,-0.99449,1e-05,0.70693]
[1778213705947,52.97,79687.24,0.0,-0.9945,1e-05,0.70648]
[1778213708968,52.97,79693.74,0.0,-0.99445,1e-05,0.71147]
[1778213709975,52.97,79695.31,0.0,-0.99444,1e-05,0.71268]
[1778213715010,52.97,79696.57,0.0,-0.99443,1e-05,0.71365]
[1778213720050,52.97,79694.76,0.0,-0.99444,1e-05,0.71226]
[1778213725084,52.97,79694.22,0.0,-0.99445,1e-05,0.71184]
[1778213730120,52.97,79688.39,0.0,-0.99449,1e-05,0.70736]
[1778213735155,52.97,79688.58,0.0,-0.9945,1e-05,0.70591]
[1778213740190,52.97,79689.61,0.0,-0.99449,1e-05,0.7067]
[1778213741197,52.97,79683.56,0.0,-0.99453,1e-05,0.70208]
[1778213742260,52.97,79684.33,0.0,-0.99453,1e-05,0.70267]
[1778213748247,52.97,79682.28,0.0,-0.99454,1e-05,0.70111]
[1778213749256,52.97,79660.88,0.0,-0.99468,1e-05,0.68499]
[1778213750262,52.97,79654.7,0.0,-0.99472,1e-05,0.6804]
[1778213751269,52.97,79653.17,0.0,-0.99473,1e-05,0.67927]
[1778213756304,52.97,79652.43,0.0,-0.99473,1e-05,0.67872]
[1778213761339,52.97,79652.48,0.0,-0.99473,1e-05,0.67876]
[1778213766373,52.97,79651.62,0.0,-0.99474,1e-05,0.67812]
[1778213771436,52.97,79651.6,0.0,-0.99474,1e-05,0.6781]
[1778213777462,52.97,79654.94,0.0,-0.99472,1e-05,0.68058]
[1778213781490,52.97,79663.27,0.0,-0.99466,1e-05,0.68678]
[1778213782497,52.97,79662.73,0.0,-0.99467,1e-05,0.68637]
[1778213787532,52.97,79661.05,0.0,-0.99468,1e-05,0.68512]
[1778213792567,52.97,79662.21,0.0,-0.99468,1e-05,0.68442]
[1778213797602,52.97,79661.4,0.0,-0.99469,1e-05,0.68382]
[1778213800623,52.97,79667.93,0.0,-0.99465,1e-05,0.68869]
[1778213802684,52.97,79672.33,0.0,-0.99462,1e-05,0.692]
[1778213809686,52.97,79670.91,0.0,-0.99463,1e-05,0.69093]
[1778213814721,52.97,79669.13,0.0,-0.99464,1e-05,0.68959]
[1778213819756,52.97,79670.4,0.0,-0.99463,1e-05,0.69055]
[1778213824791,52.97,79672.89,0.0,-0.99461,1e-05,0.69242]
[1778213829826,52.97,79673.89,0.0,-0.99461,1e-05,0.69317]
[1778213834861,52.97,79673.48,0.0,-0.99461,1e-05,0.69286]
[1778213839897,52.97,79672.99,0.0,-0.99461,1e-05,0.69249]
[1778213844932,52.97,79672.92,0.0,-0.99461,1e-05,0.69244]
[1778213849968,52.97,79672.99,0.0,-0.99461,1e-05,0.69249]
[1778213855003,52.97,79676.73,0.0,-0.9946,1e-05,0.69373]
[1778213860042,52.97,79674.75,0.0,-0.99461,1e-05,0.69224]
[1778213865076,52.97,79673.2,0.0,-0.99462,1e-05,0.69107]
[1778213870111,52.97,79671.65,0.0,-0.99463,1e-05,0.68991]
[1778213875145,52.97,79670.85,0.0,-0.99464,1e-05,0.68931]
[1778213880225,52.97,79670.11,0.0,-0.99464,1e-05,0.68876]
[1778213886223,52.97,79669.06,0.0,-0.99465,1e-05,0.68797]
[1778213891260,52.97,79668.86,0.0,-0.99465,1e-05,0.68782]
[1778213896293,52.97,79668.71,0.0,-0.99465,1e-05,0.68771]
[1778213901328,52.97,79669.34,0.0,-0.99465,1e-05,0.68818]
[1778213906363,52.97,79669.78,0.0,-0.99465,1e-05,0.68851]
[1778213911403,52.97,79670.54,0.0,-0.99465,1e-05,0.68751]
[1778213913417,52.97,79678.72,0.0,-0.9946,1e-05,0.69365]
[1778213914424,52.97,79682.13,0.0,-0.99458,1e-05,0.69623]
[1778213919460,52.97,79682.53,0.0,-0.99457,1e-05,0.69653]
[1778213924494,52.97,79682.3,0.0,-0.99458,1e-05,0.69635]
[1778213930576,52.97,79682.98,0.0,-0.99457,1e-05,0.69687]
[1778213936578,52.97,79683.51,0.0,-0.99457,1e-05,0.69727]
[1778213941613,52.97,79685.91,0.0,-0.99455,1e-05,0.69909]
[1778213946648,52.97,79690.65,0.0,-0.99452,1e-05,0.70269]
[1778213951683,52.97,79692.91,0.0,-0.99451,1e-05,0.70442]
[1778213956722,52.97,79693.97,0.0,-0.9945,1e-05,0.70523]
[1778213961753,52.97,79694.57,0.0,-0.9945,1e-05,0.70569]
[1778213966789,52.97,79696.72,0.0,-0.99448,1e-05,0.70733]
[1778213971824,52.97,79696.76,0.0,-0.99449,1e-05,0.70576]
[1778213976860,52.97,79699.59,0.0,-0.99447,1e-05,0.70793]
[1778213981894,52.97,79699.3,0.0,-0.99448,1e-05,0.70771]
[1778213986929,52.97,79699.48,0.0,-0.99447,1e-05,0.70785]
[1778213991965,52.97,79699.68,0.0,-0.99447,1e-05,0.708]
[1778213997001,52.97,79700.52,0.0,-0.99447,1e-05,0.70864]
[1778214002038,52.97,79699.77,0.0,-0.99447,1e-05,0.70807]
[1778214007071,52.97,79698.68,0.0,-0.99448,1e-05,0.70723]
[1778214012106,52.97,79698.8,0.0,-0.99448,1e-05,0.70732]
[1778214015128,52.97,79705.4,0.0,-0.99444,1e-05,0.7124]
[1778214020164,52.97,79706.62,0.0,-0.99443,1e-05,0.71334]
[1778214025198,52.97,79706.3,0.0,-0.99443,1e-05,0.71309]
[1778214030234,52.97,79701.81,0.0,-0.99446,1e-05,0.70963]
[1778214033254,52.97,79697.19,0.0,-0.9945,1e-05,0.70449]
[1778214038289,52.97,79699.59,0.0,-0.99449,1e-05,0.70632]
[1778214043324,52.97,79699.32,0.0,-0.99449,1e-05,0.70612]
[1778214048359,52.97,79700.53,0.0,-0.99448,1e-05,0.70704]
[1778214053399,52.97,79700.54,0.0,-0.99448,1e-05,0.70705]
[1778214057423,52.97,79695.78,0.0,-0.99451,1e-05,0.70341]
[1778214061450,52.97,79690.45,0.0,-0.99455,1e-05,0.69935]
[1778214066486,52.97,79693.7,0.0,-0.99453,1e-05,0.70183]
[1778214071521,52.97,79693.08,0.0,-0.99453,1e-05,0.70135]
[1778214076558,52.97,79696.12,0.0,-0.99451,1e-05,0.70367]
[1778214081629,52.97,79695.93,0.0,-0.99451,1e-05,0.70353]
[1778214087633,52.97,79697.46,0.0,-0.9945,1e-05,0.70469]
[1778214092706,52.97,79696.8,0.0,-0.99452,1e-05,0.70259]
[1778214098710,52.97,79696.74,0.0,-0.99452,1e-05,0.70254]
[1778214102739,52.97,79690.84,0.0,-0.99456,1e-05,0.69806]
[1778214107775,52.97,79689.44,0.0,-0.99457,1e-05,0.697]
[1778214112808,52.97,79692.73,0.0,-0.99454,1e-05,0.69949]
[1778214117843,52.97,79697.91,0.0,-0.99451,1e-05,0.70344]
[1778214122878,52.97,79700.39,0.0,-0.99449,1e-05,0.70533]
[1778214127913,52.97,79699.0,0.0,-0.9945,1e-05,0.70427]
[1778214132986,52.97,79700.09,0.0,-0.9945,1e-05,0.7051]
[1778214138990,52.97,79699.99,0.0,-0.9945,1e-05,0.70503]
[1778214145045,52.97,79700.02,0.0,-0.9945,1e-05,0.70505]
[1778214150080,52.97,79702.61,0.0,-0.99448,1e-05,0.70703]
[1778214156123,52.97,79701.0,0.0,-0.9945,1e-05,0.7042]
[1778214161158,52.97,79700.51,0.0,-0.9945,1e-05,0.70382]
[1778214166192,52.97,79703.03,0.0,-0.99449,1e-05,0.70575]
[1778214171228,52.97,79704.06,0.0,-0.99448,1e-05,0.70654]
[1778214177270,52.97,79708.84,0.0,-0.99445,1e-05,0.71021]
[1778214179284,52.97,79716.1,0.0,-0.9944,1e-05,0.71582]
[1778214180291,52.97,79720.32,0.0,-0.99437,1e-05,0.71909]
[1778214181298,52.97,79719.67,0.0,-0.99438,1e-05,0.71859]
[1778214186334,52.97,79720.81,0.0,-0.99437,1e-05,0.71947]
[1778214191370,52.97,79719.97,0.0,-0.99437,1e-05,0.71882]
[1778214196404,52.97,79719.29,0.0,-0.99438,1e-05,0.71829]
[1778214201438,52.97,79719.65,0.0,-0.99438,1e-05,0.71857]
[1778214206473,52.97,79720.04,0.0,-0.99437,1e-05,0.71887]
[1778214211508,52.97,79719.27,0.0,-0.99439,1e-05,0.71665]
[1778214216543,52.97,79718.51,0.0,-0.9944,1e-05,0.71606]
[1778214221578,52.97,79719.07,0.0,-0.99439,1e-05,0.7165]
[1778214227621,52.97,79719.58,0.0,-0.99439,1e-05,0.71689]
[1778214232655,52.97,79721.05,0.0,-0.99438,1e-05,0.71803]
[1778214237691,52.97,79722.22,0.0,-0.99437,1e-05,0.71894]
[1778214242727,52.97,79721.78,0.0,-0.99437,1e-05,0.7186]
[1778214247762,52.97,79721.61,0.0,-0.99438,1e-05,0.71847]
[1778214252798,52.97,79722.37,0.0,-0.99437,1e-05,0.71906]
[1778214257832,52.97,79719.23,0.0,-0.99439,1e-05,0.71662]
[1778214262867,52.97,79718.86,0.0,-0.99439,1e-05,0.71633]
[1778214267902,52.97,79717.65,0.0,-0.9944,1e-05,0.71539]
[1778214272936,52.97,79718.28,0.0,-0.99441,1e-05,0.71426]
[1778214277972,52.97,79718.72,0.0,-0.99441,1e-05,0.7146]
[1778214283007,52.97,79718.57,0.0,-0.99441,1e-05,0.71449]
[1778214288042,52.97,79718.59,0.0,-0.99441,1e-05,0.7145]
[1778214292071,52.97,79712.16,0.0,-0.99445,1e-05,0.70954]
[1778214293077,52.97,79709.94,0.0,-0.99447,1e-05,0.70783]
[1778214295092,52.97,79692.39,0.0,-0.99458,1e-05,0.69446]
[1778214296100,52.97,79683.82,0.0,-0.99464,1e-05,0.68801]
[1778214297108,52.97,79685.3,0.0,-0.99463,1e-05,0.68912]
[1778214302142,52.97,79689.48,0.0,-0.9946,1e-05,0.69227]
[1778214304155,52.97,79692.75,0.0,-0.99458,1e-05,0.69473]
[1778214309190,52.97,79697.37,0.0,-0.99455,1e-05,0.69823]
[1778214314225,52.97,79700.43,0.0,-0.99453,1e-05,0.70056]
[1778214319261,52.97,79700.08,0.0,-0.99453,1e-05,0.70029]
[1778214322281,52.97,79696.15,0.0,-0.99456,1e-05,0.69731]
[1778214327316,52.97,79697.01,0.0,-0.99455,1e-05,0.69796]
[1778214331344,52.97,79693.61,0.0,-0.99459,1e-05,0.6938]
[1778214336380,52.97,79690.85,0.0,-0.9946,1e-05,0.69171]
[1778214341414,52.97,79691.39,0.0,-0.9946,1e-05,0.69212]
[1778214345442,52.97,79679.69,0.0,-0.99468,1e-05,0.68335]
[1778214346449,52.97,79678.39,0.0,-0.99469,1e-05,0.68238]
[1778214351485,52.97,79677.28,0.0,-0.99469,1e-05,0.68155]
[1778214356520,52.97,79675.45,0.0,-0.9947,1e-05,0.68019]
[1778214361555,52.97,79673.21,0.0,-0.99472,1e-05,0.67853]
[1778214366590,52.97,79670.82,0.0,-0.99473,1e-05,0.67676]
[1778214368604,52.97,79663.94,0.0,-0.99478,1e-05,0.67169]
[1778214369611,52.97,79665.25,0.0,-0.99477,1e-05,0.67265]
[1778214374650,52.97,79664.69,0.0,-0.99477,1e-05,0.67224]
[1778214379682,52.97,79661.03,0.0,-0.9948,1e-05,0.66955]
[1778214384717,52.97,79663.41,0.0,-0.99478,1e-05,0.6713]
[1778214389751,52.97,79664.43,0.0,-0.99477,1e-05,0.67205]
[1778214394787,52.97,79660.5,0.0,-0.99481,1e-05,0.66762]
[1778214399821,52.97,79660.81,0.0,-0.99481,1e-05,0.66784]
[1778214404856,52.97,79658.8,0.0,-0.99482,1e-05,0.66638]
[1778214409891,52.97,79654.77,0.0,-0.99485,1e-05,0.66344]
[1778214414929,52.97,79652.69,0.0,-0.99486,1e-05,0.66193]
[1778214419963,52.97,79652.95,0.0,-0.99486,1e-05,0.66211]
[1778214424999,52.97,79655.3,0.0,-0.99484,1e-05,0.66382]
[1778214430033,52.97,79655.18,0.0,-0.99484,1e-05,0.66374]
[1778214435069,52.97,79654.59,0.0,-0.99485,1e-05,0.66331]
[1778214440105,52.97,79654.32,0.0,-0.99485,1e-05,0.66311]
[1778214445190,52.97,79661.98,0.0,-0.9948,1e-05,0.6687]
[1778214449168,52.97,79663.73,0.0,-0.99479,1e-05,0.66998]
[1778214454203,52.97,79669.91,0.0,-0.99476,1e-05,0.67298]
[1778214459238,52.97,79668.88,0.0,-0.99477,1e-05,0.67222]
[1778214464273,52.97,79667.25,0.0,-0.99478,1e-05,0.67102]
[1778214469309,52.97,79666.0,0.0,-0.99479,1e-05,0.6701]
[1778214474343,52.97,79665.65,0.0,-0.99479,1e-05,0.66984]
[1778214479379,52.97,79664.93,0.0,-0.9948,1e-05,0.66932]
[1778214484414,52.97,79666.76,0.0,-0.99478,1e-05,0.67066]
[1778214489448,52.97,79668.13,0.0,-0.99477,1e-05,0.67167]
[1778214494483,52.97,79669.16,0.0,-0.99477,1e-05,0.67242]
[1778214499518,52.97,79671.27,0.0,-0.99475,1e-05,0.67398]
[1778214504554,52.97,79672.98,0.0,-0.99474,1e-05,0.67524]
[1778214509590,52.97,79677.9,0.0,-0.99471,1e-05,0.67888]
[1778214515684,52.97,79675.91,0.0,-0.99474,1e-05,0.67585]
[1778214520768,52.97,79671.15,0.0,-0.99477,1e-05,0.67234]
[1778214525804,52.97,79672.06,0.0,-0.99476,1e-05,0.67301]
[1778214534866,52.97,79673.5,0.0,-0.99475,1e-05,0.67407]
[1778214540909,52.97,79672.96,0.0,-0.99476,1e-05,0.67367]
[1778214544938,52.97,79668.37,0.0,-0.99479,1e-05,0.67029]
[1778214549971,52.97,79669.71,0.0,-0.99478,1e-05,0.67128]
[1778214551985,52.97,79676.09,0.0,-0.99474,1e-05,0.67598]
[1778214557025,52.97,79675.5,0.0,-0.99474,1e-05,0.67554]
[1778214562059,52.97,79676.16,0.0,-0.99474,1e-05,0.67603]
[1778214568103,52.97,79676.95,0.0,-0.99473,1e-05,0.67662]
[1778214573138,52.97,79678.91,0.0,-0.99473,1e-05,0.67651]
[1778214578173,52.97,79679.1,0.0,-0.99473,1e-05,0.67665]
[1778214583209,52.97,79681.14,0.0,-0.99472,1e-05,0.67816]
[1778214584216,52.97,79686.67,0.0,-0.99468,1e-05,0.68227]
[1778214585222,52.97,79693.57,0.0,-0.99463,1e-05,0.68743]
[1778214586229,52.97,79693.77,0.0,-0.99463,1e-05,0.68758]
[1778214590258,52.97,79694.52,0.0,-0.99463,1e-05,0.68814]
[1778214595292,52.97,79706.46,0.0,-0.99455,1e-05,0.69716]
[1778214596299,52.97,79711.96,0.0,-0.99451,1e-05,0.70134]
[1778214597306,52.97,79712.98,0.0,-0.99451,1e-05,0.70212]
[1778214602341,52.97,79711.22,0.0,-0.99452,1e-05,0.70078]
[1778214605363,52.97,79705.8,0.0,-0.99455,1e-05,0.69666]
[1778214607376,52.97,79703.38,0.0,-0.99457,1e-05,0.69482]
[1778214612411,52.97,79702.88,0.0,-0.99457,1e-05,0.69445]
[1778214617446,52.97,79699.68,0.0,-0.9946,1e-05,0.69203]
[1778214620467,52.97,79697.07,0.0,-0.99461,1e-05,0.69006]
[1778214625506,52.97,79698.99,0.0,-0.9946,1e-05,0.69151]
[1778214630540,52.97,79700.95,0.0,-0.99459,1e-05,0.69299]
[1778214636582,52.97,79702.06,0.0,-0.99459,1e-05,0.69224]
[1778214641617,52.97,79706.37,0.0,-0.99456,1e-05,0.69549]
[1778214646654,52.97,79707.25,0.0,-0.99456,1e-05,0.69616]
[1778214651695,52.97,79707.37,0.0,-0.99456,1e-05,0.69625]
[1778214656727,52.97,79706.03,0.0,-0.99457,1e-05,0.69524]
[1778214661762,52.97,79707.58,0.0,-0.99456,1e-05,0.69641]
[1778214668811,52.97,79706.43,0.0,-0.99456,1e-05,0.69554]
[1778214673846,52.97,79703.94,0.0,-0.99458,1e-05,0.69366]
[1778214678882,52.97,79704.25,0.0,-0.99458,1e-05,0.69389]
[1778214680895,52.97,79697.64,0.0,-0.99462,1e-05,0.68891]
[1778214682867,52.97,79696.47,0.0,-0.99463,1e-05,0.68803]
[1778214687945,52.97,79693.48,0.0,-0.99465,1e-05,0.68578]
[1778214692979,52.97,79692.14,0.0,-0.99467,1e-05,0.68321]
[1778214698014,52.97,79691.44,0.0,-0.99467,1e-05,0.68268]
[1778214703049,52.97,79691.79,0.0,-0.99467,1e-05,0.68294]
[1778214710098,52.97,79692.08,0.0,-0.99467,1e-05,0.68316]
[1778214715133,52.97,79692.68,0.0,-0.99466,1e-05,0.68361]
[1778214720172,52.97,79695.86,0.0,-0.99464,1e-05,0.68599]
[1778214725207,52.97,79693.96,0.0,-0.99466,1e-05,0.68457]
[1778214731246,52.97,79692.47,0.0,-0.99467,1e-05,0.68345]
[1778214736281,52.97,79693.89,0.0,-0.99466,1e-05,0.68451]
[1778214741316,52.97,79695.49,0.0,-0.99465,1e-05,0.68571]
[1778214746350,52.97,79695.25,0.0,-0.99465,1e-05,0.68553]
[1778214751386,52.97,79698.31,0.0,-0.99464,1e-05,0.68624]
[1778214756421,52.97,79698.66,0.0,-0.99464,1e-05,0.68651]
[1778214762464,52.97,79697.06,0.0,-0.99465,1e-05,0.68531]
[1778214767500,52.97,79696.08,0.0,-0.99465,1e-05,0.68457]
[1778214773541,52.97,79696.88,0.0,-0.99465,1e-05,0.68517]
[1778214777569,52.97,79688.92,0.0,-0.9947,1e-05,0.67924]
[1778214782604,52.97,79686.99,0.0,-0.99471,1e-05,0.6778]
[1778214788646,52.97,79685.17,0.0,-0.99473,1e-05,0.67645]
[1778214792674,52.97,79678.07,0.0,-0.99477,1e-05,0.67121]
[1778214793681,52.97,79677.36,0.0,-0.99478,1e-05,0.67069]
[1778214798717,52.97,79675.57,0.0,-0.99479,1e-05,0.66937]
[1778214803752,52.97,79675.52,0.0,-0.99479,1e-05,0.66934]
[1778214808787,52.97,79672.49,0.0,-0.99481,1e-05,0.66712]
[1778214813822,52.97,79672.52,0.0,-0.99482,1e-05,0.66559]
[1778214818858,52.97,79671.64,0.0,-0.99482,1e-05,0.66495]
[1778214823892,52.97,79670.95,0.0,-0.99483,1e-05,0.66445]
[1778214828926,52.97,79665.77,0.0,-0.99486,1e-05,0.66067]
[1778214833962,52.97,79665.07,0.0,-0.99486,1e-05,0.66017]
[1778214835976,52.97,79657.81,0.0,-0.99491,1e-05,0.65491]
[1778214838997,52.97,79652.78,0.0,-0.99494,1e-05,0.6513]
[1778214841011,52.97,79651.14,0.0,-0.99495,1e-05,0.65012]
[1778214846047,52.97,79655.5,0.0,-0.99492,1e-05,0.65325]
[1778214848059,52.97,79655.49,0.0,-0.99492,1e-05,0.65324]
[1778214854066,52.97,79654.31,0.0,-0.99493,1e-05,0.65239]
[1778214859138,52.97,79651.48,0.0,-0.99495,1e-05,0.65036]
[1778214864172,52.97,79650.68,0.0,-0.99495,1e-05,0.64979]
[1778214869208,52.97,79648.87,0.0,-0.99497,1e-05,0.6485]
[1778214874244,52.97,79649.04,0.0,-0.99498,1e-05,0.6471]
[1778214879278,52.97,79649.09,0.0,-0.99498,1e-05,0.64714]
[1778214884314,52.97,79646.36,0.0,-0.99499,1e-05,0.64519]
[1778214889350,52.97,79649.9,0.0,-0.99497,1e-05,0.64771]
[1778214894387,52.97,79647.48,0.0,-0.99499,1e-05,0.64599]
[1778214899424,52.97,79647.51,0.0,-0.99499,1e-05,0.64601]
[1778214904459,52.97,79644.93,0.0,-0.995,1e-05,0.64417]
[1778214909494,52.97,79645.69,0.0,-0.995,1e-05,0.64471]
[1778214913522,52.97,79636.48,0.0,-0.99505,1e-05,0.63819]
[1778214914529,52.97,79643.5,0.0,-0.99501,1e-05,0.64316]
[1778214915536,52.97,79650.82,0.0,-0.99496,1e-05,0.64837]
[1778214916543,52.97,79651.32,0.0,-0.99496,1e-05,0.64873]
[1778214921577,52.97,79651.32,0.0,-0.99496,1e-05,0.64873]
[1778214924600,52.97,79658.38,0.0,-0.99492,1e-05,0.6538]
[1778214925607,52.97,79655.57,0.0,-0.99494,1e-05,0.65178]
[1778214927620,52.97,79645.06,0.0,-0.995,1e-05,0.64426]
[1778214928627,52.97,79641.91,0.0,-0.99502,1e-05,0.64203]
[1778214931649,52.97,79640.1,0.0,-0.99504,1e-05,0.63924]
[1778214933662,52.97,79633.74,0.0,-0.99508,1e-05,0.63476]
[1778214935677,52.97,79631.78,0.0,-0.99509,1e-05,0.63338]
[1778214940711,52.97,79629.94,0.0,-0.9951,1e-05,0.6321]
[1778214945746,52.97,79629.13,0.0,-0.99511,1e-05,0.63153]
[1778214950781,52.97,79628.58,0.0,-0.99511,1e-05,0.63114]
[1778214955816,52.97,79627.71,0.0,-0.99512,1e-05,0.63054]
[1778214960850,52.97,79627.32,0.0,-0.99512,1e-05,0.63026]
[1778214963872,52.97,79632.21,0.0,-0.99509,1e-05,0.63369]
[1778214968908,52.97,79635.86,0.0,-0.99507,1e-05,0.63625]
[1778214972937,52.97,79641.9,0.0,-0.99503,1e-05,0.64052]
[1778214974949,52.97,79647.95,0.0,-0.99499,1e-05,0.64481]
[1778214979984,52.97,79648.04,0.0,-0.99499,1e-05,0.64487]
[1778214985019,52.97,79644.98,0.0,-0.99501,1e-05,0.6427]
[1778214992068,52.97,79647.67,0.0,-0.99501,1e-05,0.6431]
[1778214997103,52.97,79643.07,0.0,-0.99504,1e-05,0.63984]
[1778215002138,52.97,79641.19,0.0,-0.99505,1e-05,0.63851]
[1778215007173,52.97,79641.72,0.0,-0.99504,1e-05,0.63888]
[1778215009187,52.97,79633.08,0.0,-0.9951,1e-05,0.6328]
[1778215014221,52.97,79632.77,0.0,-0.9951,1e-05,0.63259]
[1778215019262,52.97,79628.0,0.0,-0.99513,1e-05,0.62925]
[1778215025266,52.97,79624.72,0.0,-0.99515,1e-05,0.62697]
[1778215031345,52.97,79623.49,0.0,-0.99515,1e-05,0.62611]
[1778215036381,52.97,79618.17,0.0,-0.99518,1e-05,0.62243]
[1778215038395,52.97,79617.41,0.0,-0.99519,1e-05,0.6219]
[1778215043430,52.97,79619.12,0.0,-0.99518,1e-05,0.62308]
[1778215048465,52.97,79619.09,0.0,-0.99518,1e-05,0.62306]
[1778215053500,52.97,79619.4,0.0,-0.99519,1e-05,0.6218]
[1778215058534,52.97,79619.54,0.0,-0.99519,1e-05,0.6219]
[1778215063572,52.97,79625.27,0.0,-0.99515,1e-05,0.62587]
[1778215065590,52.97,79625.02,0.0,-0.99516,1e-05,0.6257]
[1778215070621,52.97,79624.12,0.0,-0.99516,1e-05,0.62507]
[1778215075701,52.97,79623.34,0.0,-0.99517,1e-05,0.62453]
[1778215080735,52.97,79622.53,0.0,-0.99517,1e-05,0.62397]
[1778215085770,52.97,79622.8,0.0,-0.99517,1e-05,0.62416]
[1778215090806,52.97,79621.99,0.0,-0.99517,1e-05,0.62359]
[1778215095841,52.97,79621.83,0.0,-0.99517,1e-05,0.62348]
[1778215099869,52.97,79613.94,0.0,-0.99522,1e-05,0.61804]
[1778215104904,52.97,79610.12,0.0,-0.99524,1e-05,0.61542]
[1778215109939,52.97,79608.0,0.0,-0.99526,1e-05,0.61397]
[1778215114973,52.97,79604.84,0.0,-0.99529,1e-05,0.61036]
[1778215120017,52.97,79603.95,0.0,-0.99529,1e-05,0.60975]
[1778215125048,52.97,79606.4,0.0,-0.99528,1e-05,0.61142]
[1778215133104,52.97,79607.97,0.0,-0.99527,1e-05,0.61249]
[1778215138139,52.97,79609.92,0.0,-0.99526,1e-05,0.61382]
[1778215143174,52.97,79613.93,0.0,-0.99523,1e-05,0.61657]
[1778215148208,52.97,79608.27,0.0,-0.99527,1e-05,0.6127]
[1778215153246,52.97,79605.93,0.0,-0.99528,1e-05,0.6111]
[1778215158281,52.97,79605.74,0.0,-0.99528,1e-05,0.61097]
[1778215163316,52.97,79603.19,0.0,-0.99529,1e-05,0.60924]
[1778215168351,52.97,79599.49,0.0,-0.99532,1e-05,0.60673]
[1778215171372,52.97,79605.55,0.0,-0.99529,1e-05,0.60939]
[1778215176408,52.97,79604.46,0.0,-0.9953,1e-05,0.60865]
[1778215182449,52.97,79601.46,0.0,-0.99532,1e-05,0.60661]
[1778215187485,52.97,79601.81,0.0,-0.99531,1e-05,0.60685]
[1778215188492,52.97,79607.28,0.0,-0.99528,1e-05,0.61056]
[1778215189499,52.97,79608.78,0.0,-0.99527,1e-05,0.61159]
[1778215195541,52.97,79608.95,0.0,-0.99527,1e-05,0.6117]
[1778215200576,52.97,79611.57,0.0,-0.99526,1e-05,0.61349]
[1778215205612,52.97,79606.83,0.0,-0.99528,1e-05,0.61026]
[1778215210647,52.97,79605.37,0.0,-0.99529,1e-05,0.60927]
[1778215212661,52.97,79595.17,0.0,-0.99535,1e-05,0.60237]
[1778215213669,52.97,79591.94,0.0,-0.99537,1e-05,0.6002]
[1778215218704,52.97,79589.75,0.0,-0.99538,1e-05,0.59873]
[1778215223739,52.97,79589.07,0.0,-0.99539,1e-05,0.59828]
[1778215228774,52.97,79582.49,0.0,-0.99542,1e-05,0.59389]
[1778215230789,52.97,79580.04,0.0,-0.99544,1e-05,0.59226]
[1778215235823,52.97,79579.85,0.0,-0.99545,1e-05,0.59071]
[1778215236830,52.97,79573.28,0.0,-0.99549,1e-05,0.58638]
[1778215237837,52.97,79570.72,0.0,-0.9955,1e-05,0.5847]
[1778215242872,52.97,79567.91,0.0,-0.99552,1e-05,0.58285]
[1778215247909,52.97,79566.17,0.0,-0.99553,1e-05,0.58172]
[1778215252943,52.97,79562.13,0.0,-0.99555,1e-05,0.57908]
[1778215258058,52.97,79568.43,0.0,-0.99551,1e-05,0.5832]
[1778215260069,52.97,79571.05,0.0,-0.9955,1e-05,0.58491]
[1778215266106,52.97,79573.02,0.0,-0.99549,1e-05,0.58621]
[1778215270134,52.97,79567.19,0.0,-0.99552,1e-05,0.58238]
[1778215275169,52.97,79563.49,0.0,-0.99554,1e-05,0.57997]
[1778215276176,52.97,79555.41,0.0,-0.99559,1e-05,0.57472]
[1778215277184,52.97,79550.17,0.0,-0.99562,1e-05,0.57134]
[1778215280204,52.97,79544.02,0.0,-0.99565,1e-05,0.56739]
[1778215282218,52.97,79537.2,0.0,-0.99569,1e-05,0.56304]
[1778215285239,52.97,79532.36,0.0,-0.99571,1e-05,0.55998]
[1778215290274,52.97,79533.09,0.0,-0.99571,1e-05,0.56044]
[1778215295308,52.97,79531.88,0.0,-0.99572,1e-05,0.55831]
[1778215300344,52.97,79532.6,0.0,-0.99572,1e-05,0.55876]
[1778215305378,52.97,79528.76,0.0,-0.99574,1e-05,0.55634]
[1778215313436,52.97,79528.49,0.0,-0.99574,1e-05,0.55617]
[1778215319480,52.97,79527.79,0.0,-0.99575,1e-05,0.55573]
[1778215324513,52.97,79530.58,0.0,-0.99573,1e-05,0.55749]
[1778215326527,52.97,79538.31,0.0,-0.99569,1e-05,0.56238]
[1778215331562,52.97,79541.13,0.0,-0.99567,1e-05,0.56417]
[1778215337465,52.97,79537.34,0.0,-0.9957,1e-05,0.56176]
[1778215342639,52.97,79535.45,0.0,-0.99571,1e-05,0.56057]
[1778215347674,52.97,79533.47,0.0,-0.99572,1e-05,0.55931]
[1778215352709,52.97,79534.03,0.0,-0.99572,1e-05,0.5583]
[1778215357744,52.97,79530.68,0.0,-0.99574,1e-05,0.55619]
[1778215362781,52.97,79528.75,0.0,-0.99575,1e-05,0.55498]
[1778215367815,52.97,79531.28,0.0,-0.99574,1e-05,0.55657]
[1778215369831,52.97,79537.74,0.0,-0.9957,1e-05,0.56065]
[1778215371844,52.97,79543.59,0.0,-0.99567,1e-05,0.56437]
[1778215377746,52.97,79550.05,0.0,-0.99564,1e-05,0.5685]
[1778215382921,52.97,79552.06,0.0,-0.99563,1e-05,0.56979]
[1778215385946,52.97,79546.96,0.0,-0.99565,1e-05,0.56652]
[1778215390981,52.97,79542.82,0.0,-0.99568,1e-05,0.56388]
[1778215391990,52.97,79536.65,0.0,-0.99571,1e-05,0.55996]
[1778215394001,52.97,79535.36,0.0,-0.99572,1e-05,0.55914]
[1778215394001,52.97,79535.36,0.0,-0.99572,1e-05,0.55914]
[1778215403066,52.97,79533.33,0.0,-0.99573,1e-05,0.55786]
[1778215408102,52.97,79535.46,0.0,-0.99572,1e-05,0.55921]
[1778215413136,52.97,79539.62,0.0,-0.9957,1e-05,0.56047]
[1778215418171,52.97,79537.14,0.0,-0.99572,1e-05,0.55891]
[1778215423206,52.97,79539.66,0.0,-0.9957,1e-05,0.5605]
[1778215428241,52.97,79541.99,0.0,-0.99569,1e-05,0.56198]
[1778215433276,52.97,79537.86,0.0,-0.99571,1e-05,0.55936]
[1778215438311,52.97,79541.19,0.0,-0.99569,1e-05,0.56147]
[1778215443347,52.97,79538.11,0.0,-0.99571,1e-05,0.55952]
[1778215448381,52.97,79539.11,0.0,-0.99571,1e-05,0.56015]
[1778215453416,52.97,79539.62,0.0,-0.9957,1e-05,0.56047]
[1778215458450,52.97,79539.07,0.0,-0.99571,1e-05,0.56013]
[1778215463486,52.97,79536.84,0.0,-0.99572,1e-05,0.55872]
[1778215468521,52.97,79538.1,0.0,-0.99571,1e-05,0.55951]
[1778215473557,52.97,79539.52,0.0,-0.99571,1e-05,0.55904]
[1778215478592,52.97,79538.83,0.0,-0.99572,1e-05,0.55861]
[1778215483628,52.97,79538.39,0.0,-0.99572,1e-05,0.55833]
[1778215488666,52.97,79541.98,0.0,-0.9957,1e-05,0.5606]
[1778215493701,52.97,79542.76,0.0,-0.9957,1e-05,0.5611]
[1778215498740,52.97,79544.07,0.0,-0.99569,1e-05,0.56193]
[1778215503776,52.97,79547.53,0.0,-0.99567,1e-05,0.56413]
[1778215504783,52.97,79553.48,0.0,-0.99564,1e-05,0.56793]
[1778215505790,52.97,79559.34,0.0,-0.99561,1e-05,0.5717]
[1778215510824,52.97,79555.82,0.0,-0.99563,1e-05,0.56943]
[1778215515860,52.97,79560.35,0.0,-0.9956,1e-05,0.57235]
[1778215518734,52.97,79576.03,0.0,-0.99551,1e-05,0.58254]
[1778215519888,52.97,79580.82,0.0,-0.99549,1e-05,0.58569]
[1778215524923,52.97,79582.91,0.0,-0.99548,1e-05,0.58706]
[1778215529957,52.97,79579.66,0.0,-0.99549,1e-05,0.58492]
[1778215534992,52.97,79574.69,0.0,-0.99553,1e-05,0.58026]
[1778215540028,52.97,79572.14,0.0,-0.99555,1e-05,0.5786]
[1778215543049,52.97,79569.26,0.0,-0.99556,1e-05,0.57672]
[1778215548085,52.97,79570.56,0.0,-0.99556,1e-05,0.57757]
[1778215553123,52.97,79569.88,0.0,-0.99556,1e-05,0.57713]
[1778215558159,52.97,79570.06,0.0,-0.99556,1e-05,0.57724]
[1778215563195,52.97,79572.72,0.0,-0.99554,1e-05,0.57897]
[1778215568229,52.97,79576.08,0.0,-0.99552,1e-05,0.58117]
[1778215574271,52.97,79575.31,0.0,-0.99553,1e-05,0.58066]
[1778215579306,52.97,79578.66,0.0,-0.99551,1e-05,0.58286]
[1778215582327,52.97,79585.07,0.0,-0.99547,1e-05,0.58707]
[1778215584342,52.97,79587.89,0.0,-0.99546,1e-05,0.58893]
[1778215589377,52.97,79588.02,0.0,-0.99546,1e-05,0.58902]
[1778215594410,52.97,79587.96,0.0,-0.99547,1e-05,0.58756]
[1778215600453,52.97,79587.41,0.0,-0.99547,1e-05,0.58719]
[1778215605488,52.97,79591.79,0.0,-0.99545,1e-05,0.59009]
[1778215606495,52.97,79596.71,0.0,-0.99542,1e-05,0.59336]
[1778215612537,52.97,79599.59,0.0,-0.9954,1e-05,0.59528]
[1778215618580,52.97,79597.54,0.0,-0.99541,1e-05,0.59391]
[1778215623616,52.97,79593.49,0.0,-0.99544,1e-05,0.59122]
[1778215628650,52.97,79590.99,0.0,-0.99545,1e-05,0.58956]
[1778215633684,52.97,79589.84,0.0,-0.99546,1e-05,0.5888]
[1778215638720,52.97,79589.04,0.0,-0.99546,1e-05,0.58827]
[1778215643754,52.97,79589.5,0.0,-0.99546,1e-05,0.58857]
[1778215649796,52.97,79588.19,0.0,-0.99547,1e-05,0.58771]
[1778215654831,52.97,79589.01,0.0,-0.99547,1e-05,0.58683]
[1778215660874,52.97,79586.09,0.0,-0.99549,1e-05,0.58491]
[1778215665908,52.97,79583.94,0.0,-0.9955,1e-05,0.5835]
[1778215671952,52.97,79580.95,0.0,-0.99552,1e-05,0.58154]
[1778215677994,52.97,79584.12,0.0,-0.9955,1e-05,0.58361]
[1778215683029,52.97,79577.41,0.0,-0.99554,1e-05,0.57922]
[1778215684036,52.97,79570.36,0.0,-0.99558,1e-05,0.57464]
[1778215690078,52.97,79568.86,0.0,-0.99559,1e-05,0.57367]
[1778215695113,52.97,79569.93,0.0,-0.99558,1e-05,0.57436]
[1778215699141,52.97,79576.13,0.0,-0.99555,1e-05,0.57839]
[1778215704176,52.97,79578.3,0.0,-0.99553,1e-05,0.57981]
[1778215709211,52.97,79578.84,0.0,-0.99553,1e-05,0.58016]
[1778215714246,52.97,79578.16,0.0,-0.99554,1e-05,0.57831]
[1778215719281,52.97,79579.61,0.0,-0.99554,1e-05,0.57925]
[1778215726330,52.97,79580.09,0.0,-0.99553,1e-05,0.57957]
[1778215731369,52.97,79582.18,0.0,-0.99552,1e-05,0.58093]
[1778215736400,52.97,79584.43,0.0,-0.99551,1e-05,0.58241]
[1778215741435,52.97,79581.48,0.0,-0.99553,1e-05,0.58048]
[1778215746472,52.97,79581.1,0.0,-0.99553,1e-05,0.58023]
[1778215751506,52.97,79580.86,0.0,-0.99553,1e-05,0.58007]
[1778215756540,52.97,79585.88,0.0,-0.9955,1e-05,0.58336]
[1778215758555,52.97,79589.22,0.0,-0.99548,1e-05,0.58555]
[1778215763590,52.97,79588.5,0.0,-0.99549,1e-05,0.58508]
[1778215769632,52.97,79587.5,0.0,-0.99549,1e-05,0.58442]
[1778215774666,52.97,79588.1,0.0,-0.9955,1e-05,0.5834]
[1778215779701,52.97,79588.12,0.0,-0.9955,1e-05,0.58341]
[1778215784736,52.97,79585.49,0.0,-0.99551,1e-05,0.58169]
[1778215789771,52.97,79586.79,0.0,-0.99551,1e-05,0.58254]
[1778215794808,52.97,79586.37,0.0,-0.99551,1e-05,0.58227]
[1778215796820,52.97,79591.93,0.0,-0.99548,1e-05,0.58592]
[1778215797827,52.97,79592.74,0.0,-0.99547,1e-05,0.58645]
[1778215799841,52.97,79596.72,0.0,-0.99545,1e-05,0.58908]
[1778215804878,52.97,79600.33,0.0,-0.99543,1e-05,0.59148]
[1778215809911,52.97,79598.7,0.0,-0.99544,1e-05,0.59039]
[1778215814946,52.97,79597.16,0.0,-0.99545,1e-05,0.58937]
[1778215819982,52.97,79600.23,0.0,-0.99543,1e-05,0.59141]
[1778215825022,52.97,79600.29,0.0,-0.99543,1e-05,0.59145]
[1778215830057,52.97,79600.19,0.0,-0.99543,1e-05,0.59138]
[1778215835091,52.97,79604.51,0.0,-0.99542,1e-05,0.59283]
[1778215837104,52.97,79611.29,0.0,-0.99538,1e-05,0.59735]
[1778215842140,52.97,79610.08,0.0,-0.99539,1e-05,0.59654]
[1778215848184,52.97,79610.57,0.0,-0.99538,1e-05,0.59687]
[1778215853218,52.97,79613.66,0.0,-0.99537,1e-05,0.59894]
[1778215858252,52.97,79614.3,0.0,-0.99536,1e-05,0.59937]
[1778215863287,52.97,79613.59,0.0,-0.99537,1e-05,0.59889]
[1778215868322,52.97,79612.92,0.0,-0.99537,1e-05,0.59844]
[1778215871343,52.97,79607.81,0.0,-0.9954,1e-05,0.59502]
[1778215873356,52.97,79605.78,0.0,-0.99541,1e-05,0.59367]
[1778215878392,52.97,79606.72,0.0,-0.99541,1e-05,0.5943]
[1778215883428,52.97,79603.49,0.0,-0.99542,1e-05,0.59215]
[1778215885443,52.97,79599.52,0.0,-0.99545,1e-05,0.58951]
[1778215891484,52.97,79598.84,0.0,-0.99546,1e-05,0.58764]
[1778215897526,52.97,79601.21,0.0,-0.99545,1e-05,0.58921]
[1778215902561,52.97,79604.72,0.0,-0.99543,1e-05,0.59153]
[1778215907596,52.97,79603.88,0.0,-0.99543,1e-05,0.59098]
[1778215912631,52.97,79610.6,0.0,-0.99539,1e-05,0.59545]
[1778215917668,52.97,79613.13,0.0,-0.99538,1e-05,0.59714]
[1778215922702,52.97,79615.7,0.0,-0.99536,1e-05,0.59887]
[1778215927736,52.97,79615.71,0.0,-0.99536,1e-05,0.59887]
[1778215932771,52.97,79613.64,0.0,-0.99538,1e-05,0.59749]
[1778215937806,52.97,79610.7,0.0,-0.99539,1e-05,0.59552]
[1778215942841,52.97,79607.26,0.0,-0.99541,1e-05,0.59322]
[1778215947876,52.97,79609.7,0.0,-0.9954,1e-05,0.59485]
[1778215949891,52.97,79613.05,0.0,-0.99538,1e-05,0.59709]
[1778215954925,52.97,79610.34,0.0,-0.99541,1e-05,0.59384]
[1778215959959,52.97,79609.49,0.0,-0.99541,1e-05,0.59328]
[1778215964995,52.97,79611.98,0.0,-0.9954,1e-05,0.59494]
[1778215970031,52.97,79612.47,0.0,-0.99539,1e-05,0.59526]
[1778215975068,52.97,79610.39,0.0,-0.99541,1e-05,0.59388]
[1778215980100,52.97,79608.44,0.0,-0.99542,1e-05,0.59258]
[1778215985145,52.97,79612.91,0.0,-0.99539,1e-05,0.59556]
[1778215987149,52.97,79613.55,0.0,-0.99539,1e-05,0.59599]
[1778215992184,52.97,79614.89,0.0,-0.99538,1e-05,0.59688]
[1778215997219,52.97,79616.84,0.0,-0.99537,1e-05,0.59819]
[1778216002254,52.97,79618.88,0.0,-0.99536,1e-05,0.59956]
[1778216006283,52.97,79624.44,0.0,-0.99533,1e-05,0.60331]
[1778216012177,52.97,79626.73,0.0,-0.99532,1e-05,0.6034]
[1778216017361,52.97,79626.84,0.0,-0.99532,1e-05,0.60348]
[1778216022397,52.97,79626.12,0.0,-0.99533,1e-05,0.60299]
[1778216027431,52.97,79625.24,0.0,-0.99533,1e-05,0.6024]
[1778216031461,52.97,79630.69,0.0,-0.9953,1e-05,0.60609]
[1778216035489,52.97,79632.64,0.0,-0.99529,1e-05,0.60741]
[1778216040524,52.97,79636.19,0.0,-0.99527,1e-05,0.60983]
[1778216045559,52.97,79634.56,0.0,-0.99528,1e-05,0.60872]
[1778216050594,52.97,79634.69,0.0,-0.99528,1e-05,0.60881]
[1778216056635,52.97,79631.65,0.0,-0.99529,1e-05,0.60674]
[1778216061670,52.97,79633.46,0.0,-0.99528,1e-05,0.60797]
[1778216066707,52.97,79634.99,0.0,-0.99527,1e-05,0.60901]
[1778216072748,52.97,79637.87,0.0,-0.99527,1e-05,0.60951]
[1778216077783,52.97,79638.71,0.0,-0.99526,1e-05,0.61008]
[1778216082820,52.97,79639.73,0.0,-0.99526,1e-05,0.61078]
[1778216085839,52.97,79647.52,0.0,-0.99521,1e-05,0.61612]
[1778216086846,52.97,79648.24,0.0,-0.99521,1e-05,0.61662]
[1778216091881,52.97,79646.81,0.0,-0.99522,1e-05,0.61563]
[1778216096916,52.97,79647.47,0.0,-0.99521,1e-05,0.61609]
[1778216101951,52.97,79645.92,0.0,-0.99522,1e-05,0.61502]
[1778216106986,52.97,79647.94,0.0,-0.99521,1e-05,0.61641]
[1778216112024,52.97,79645.8,0.0,-0.99522,1e-05,0.61494]
[1778216117060,52.97,79647.53,0.0,-0.99521,1e-05,0.61613]
[1778216119074,52.97,79642.18,0.0,-0.99524,1e-05,0.61245]
[1778216124109,52.97,79640.46,0.0,-0.99525,1e-05,0.61128]
[1778216129143,52.97,79635.17,0.0,-0.99528,1e-05,0.60767]
[1778216136192,52.97,79633.48,0.0,-0.99531,1e-05,0.60506]
[1778216141227,52.97,79637.57,0.0,-0.99528,1e-05,0.60784]
[1778216146262,52.97,79637.82,0.0,-0.99528,1e-05,0.60801]
[1778216151297,52.97,79637.01,0.0,-0.99529,1e-05,0.60746]
[1778216156333,52.97,79637.86,0.0,-0.99528,1e-05,0.60804]
[1778216161367,52.97,79637.25,0.0,-0.99528,1e-05,0.60762]
[1778216166402,52.97,79636.05,0.0,-0.99529,1e-05,0.60681]
[1778216171436,52.97,79637.79,0.0,-0.99528,1e-05,0.60799]
[1778216176472,52.97,79637.18,0.0,-0.99528,1e-05,0.60758]
[1778216181507,52.97,79633.15,0.0,-0.99531,1e-05,0.60484]
[1778216186568,52.97,79632.7,0.0,-0.99531,1e-05,0.60453]
[1778216191621,52.97,79632.67,0.0,-0.99532,1e-05,0.60306]
[1778216196656,52.97,79633.14,0.0,-0.99532,1e-05,0.60338]
[1778216201695,52.97,79630.18,0.0,-0.99534,1e-05,0.60138]
[1778216206730,52.97,79630.61,0.0,-0.99533,1e-05,0.60167]
[1778216211768,52.97,79630.78,0.0,-0.99533,1e-05,0.60178]
[1778216216802,52.97,79630.86,0.0,-0.99533,1e-05,0.60184]
[1778216221838,52.97,79630.68,0.0,-0.99533,1e-05,0.60171]
[1778216226875,52.97,79634.61,0.0,-0.99531,1e-05,0.60437]
[1778216231908,52.97,79631.79,0.0,-0.99533,1e-05,0.60246]
[1778216236943,52.97,79632.82,0.0,-0.99532,1e-05,0.60316]
[1778216241978,52.97,79635.6,0.0,-0.9953,1e-05,0.60504]
[1778216247013,52.97,79636.75,0.0,-0.9953,1e-05,0.60582]
[1778216252048,52.97,79635.6,0.0,-0.99532,1e-05,0.60358]
[1778216260104,52.97,79634.63,0.0,-0.99532,1e-05,0.60293]
[1778216265139,52.97,79636.73,0.0,-0.99531,1e-05,0.60435]
[1778216270174,52.97,79632.41,0.0,-0.99533,1e-05,0.60143]
[1778216275209,52.97,79633.16,0.0,-0.99533,1e-05,0.60194]
[1778216280244,52.97,79632.19,0.0,-0.99534,1e-05,0.60128]
[1778216285279,52.97,79632.14,0.0,-0.99534,1e-05,0.60125]
[1778216290314,52.97,79631.36,0.0,-0.99534,1e-05,0.60072]
[1778216295350,52.97,79630.52,0.0,-0.99534,1e-05,0.60015]
[1778216302402,52.97,79630.26,0.0,-0.99535,1e-05,0.59998]
[1778216308442,52.97,79630.93,0.0,-0.99534,1e-05,0.60043]
[1778216313476,52.97,79632.46,0.0,-0.99534,1e-05,0.60001]
[1778216318512,52.97,79631.57,0.0,-0.99535,1e-05,0.59941]
[1778216323547,52.97,79631.5,0.0,-0.99535,1e-05,0.59936]
[1778216329589,52.97,79632.12,0.0,-0.99535,1e-05,0.59978]
[1778216336637,52.97,79631.67,0.0,-0.99535,1e-05,0.59948]
[1778216342680,52.97,79633.53,0.0,-0.99534,1e-05,0.60073]
[1778216347714,52.97,79631.34,0.0,-0.99535,1e-05,0.59926]
[1778216352750,52.97,79633.75,0.0,-0.99534,1e-05,0.60088]
[1778216357786,52.97,79630.99,0.0,-0.99535,1e-05,0.59902]
[1778216362820,52.97,79630.69,0.0,-0.99535,1e-05,0.59882]
[1778216367856,52.97,79630.54,0.0,-0.99536,1e-05,0.59872]
[1778216372913,52.97,79635.44,0.0,-0.99534,1e-05,0.60057]
[1778216377949,52.97,79636.72,0.0,-0.99533,1e-05,0.60143]
[1778216382980,52.97,79631.99,0.0,-0.99536,1e-05,0.59825]
[1778216388015,52.97,79630.76,0.0,-0.99537,1e-05,0.59742]
[1778216393054,52.97,79631.18,0.0,-0.99536,1e-05,0.5977]
[1778216400103,52.97,79630.31,0.0,-0.99537,1e-05,0.59712]
[1778216405138,52.97,79630.56,0.0,-0.99537,1e-05,0.59728]
[1778216410176,52.97,79632.19,0.0,-0.99536,1e-05,0.59838]
[1778216416216,52.97,79631.45,0.0,-0.99536,1e-05,0.59788]
[1778216422258,52.97,79630.66,0.0,-0.99537,1e-05,0.59735]
[1778216427292,52.97,79631.83,0.0,-0.99536,1e-05,0.59814]
[1778216432328,52.97,79629.65,0.0,-0.99538,1e-05,0.59523]
[1778216437364,52.97,79630.01,0.0,-0.99538,1e-05,0.59547]
[1778216442400,52.97,79630.86,0.0,-0.99538,1e-05,0.59604]
[1778216447432,52.97,79632.6,0.0,-0.99537,1e-05,0.59721]
[1778216453475,52.97,79632.86,0.0,-0.99536,1e-05,0.59738]
[1778216458511,52.97,79634.43,0.0,-0.99536,1e-05,0.59844]
[1778216463546,52.97,79639.78,0.0,-0.99532,1e-05,0.60204]
[1778216464552,52.97,79640.7,0.0,-0.99532,1e-05,0.60267]
[1778216468582,52.97,79630.22,0.0,-0.99538,1e-05,0.59561]
[1778216469589,52.97,79621.96,0.0,-0.99543,1e-05,0.5901]
[1778216474623,52.97,79618.93,0.0,-0.99544,1e-05,0.58809]
[1778216479659,52.97,79619.11,0.0,-0.99544,1e-05,0.58821]
[1778216481672,52.97,79612.8,0.0,-0.99548,1e-05,0.58404]
[1778216486709,52.97,79614.28,0.0,-0.99547,1e-05,0.58502]
[1778216488721,52.97,79620.03,0.0,-0.99544,1e-05,0.58882]
[1778216493757,52.97,79622.77,0.0,-0.99543,1e-05,0.5892]
[1778216498791,52.97,79622.04,0.0,-0.99544,1e-05,0.58872]
[1778216501812,52.97,79614.46,0.0,-0.99548,1e-05,0.58371]
[1778216502819,52.97,79616.74,0.0,-0.99547,1e-05,0.58521]
[1778216507858,52.97,79616.83,0.0,-0.99547,1e-05,0.58527]
[1778216512889,52.97,79615.35,0.0,-0.99548,1e-05,0.5843]
[1778216517923,52.97,79617.96,0.0,-0.99546,1e-05,0.58602]
[1778216522959,52.97,79618.67,0.0,-0.99546,1e-05,0.58649]
[1778216529003,52.97,79618.95,0.0,-0.99545,1e-05,0.58667]
[1778216534042,52.97,79614.42,0.0,-0.99548,1e-05,0.58368]
[1778216539076,52.97,79609.01,0.0,-0.99551,1e-05,0.58013]
[1778216544116,52.97,79604.87,0.0,-0.99553,1e-05,0.57742]
[1778216549147,52.97,79602.34,0.0,-0.99555,1e-05,0.57577]
[1778216555189,52.97,79601.78,0.0,-0.99556,1e-05,0.574]
[1778216561235,52.97,79597.48,0.0,-0.99559,1e-05,0.57121]
[1778216568281,52.97,79592.41,0.0,-0.99561,1e-05,0.56794]
[1778216574324,52.97,79591.64,0.0,-0.99562,1e-05,0.56745]
[1778216579358,52.97,79593.5,0.0,-0.99561,1e-05,0.56865]
[1778216584394,52.97,79595.14,0.0,-0.9956,1e-05,0.5697]
[1778216589428,52.97,79593.1,0.0,-0.99561,1e-05,0.56839]
[1778216595470,52.97,79589.55,0.0,-0.99563,1e-05,0.5661]
[1778216602519,52.97,79588.26,0.0,-0.99564,1e-05,0.56528]
[1778216608360,52.97,79587.37,0.0,-0.99564,1e-05,0.56471]
[1778216613596,52.97,79587.1,0.0,-0.99565,1e-05,0.56315]
[1778216618632,52.97,79586.85,0.0,-0.99565,1e-05,0.56299]
[1778216619637,52.97,79577.92,0.0,-0.9957,1e-05,0.5573]
[1778216620645,52.97,79578.73,0.0,-0.9957,1e-05,0.55782]
[1778216625682,52.97,79582.57,0.0,-0.99568,1e-05,0.56026]
[1778216630716,52.97,79582.52,0.0,-0.99568,1e-05,0.56022]
[1778216635750,52.97,79583.19,0.0,-0.99567,1e-05,0.56065]
[1778216640785,52.97,79583.85,0.0,-0.99567,1e-05,0.56107]
[1778216645821,52.97,79584.78,0.0,-0.99567,1e-05,0.56166]
[1778216650855,52.97,79585.83,0.0,-0.99566,1e-05,0.56233]
[1778216655890,52.97,79581.48,0.0,-0.99568,1e-05,0.55956]
[1778216656898,52.97,79576.12,0.0,-0.99571,1e-05,0.55616]
[1778216661932,52.97,79576.77,0.0,-0.99571,1e-05,0.55658]
[1778216666967,52.97,79580.62,0.0,-0.99569,1e-05,0.55902]
[1778216672006,52.97,79582.17,0.0,-0.99569,1e-05,0.55862]
[1778216677037,52.97,79583.21,0.0,-0.99569,1e-05,0.55928]
[1778216682072,52.97,79583.87,0.0,-0.99568,1e-05,0.5597]
[1778216688115,52.97,79582.0,0.0,-0.99569,1e-05,0.55851]
[1778216695164,52.97,79583.24,0.0,-0.99568,1e-05,0.5593]
[1778216697181,52.97,79608.35,0.0,-0.99555,1e-05,0.57546]
[1778216698187,52.97,79636.37,0.0,-0.99539,1e-05,0.59395]
[1778216703222,52.97,79637.36,0.0,-0.99538,1e-05,0.59461]
[1778216707249,52.97,79642.36,0.0,-0.99535,1e-05,0.59797]
[1778216712285,52.97,79644.61,0.0,-0.99534,1e-05,0.59948]
[1778216717322,52.97,79643.63,0.0,-0.99535,1e-05,0.59882]
[1778216722356,52.97,79643.12,0.0,-0.99535,1e-05,0.59848]
[1778216727390,52.97,79643.16,0.0,-0.99535,1e-05,0.59851]
[1778216732425,52.97,79650.29,0.0,-0.99532,1e-05,0.60186]
[1778216734440,52.97,79658.05,0.0,-0.99527,1e-05,0.60713]
[1778216735448,52.97,79656.97,0.0,-0.99528,1e-05,0.60639]
[1778216740482,52.97,79655.61,0.0,-0.99529,1e-05,0.60547]
[1778216745516,52.97,79651.88,0.0,-0.99531,1e-05,0.60294]
[1778216750551,52.97,79651.87,0.0,-0.99531,1e-05,0.60293]
[1778216754583,52.97,79656.93,0.0,-0.99528,1e-05,0.60637]
[1778216758608,52.97,79651.37,0.0,-0.99531,1e-05,0.60259]
[1778216760621,52.97,79649.6,0.0,-0.99532,1e-05,0.60139]
[1778216765658,52.97,79646.96,0.0,-0.99534,1e-05,0.59961]
[1778216770692,52.97,79645.31,0.0,-0.99535,1e-05,0.5985]
[1778216772706,52.97,79642.71,0.0,-0.99536,1e-05,0.59675]
[1778216778751,52.97,79645.98,0.0,-0.99534,1e-05,0.59895]
[1778216783783,52.97,79647.43,0.0,-0.99534,1e-05,0.59993]
[1778216788819,52.97,79649.36,0.0,-0.99532,1e-05,0.60123]
[1778216793854,52.97,79649.98,0.0,-0.99533,1e-05,0.60019]
[1778216795868,52.97,79656.27,0.0,-0.99529,1e-05,0.60445]
[1778216800903,52.97,79654.21,0.0,-0.99531,1e-05,0.60305]
[1778216805938,52.97,79653.51,0.0,-0.99531,1e-05,0.60258]
[1778216810972,52.97,79654.84,0.0,-0.9953,1e-05,0.60348]
[1778216816009,52.97,79651.9,0.0,-0.99532,1e-05,0.60149]
[1778216818023,52.97,79650.54,0.0,-0.99533,1e-05,0.60057]
[1778216823060,52.97,79647.43,0.0,-0.99535,1e-05,0.59847]
[1778216826080,52.97,79639.84,0.0,-0.99539,1e-05,0.59338]
[1778216828093,52.97,79634.1,0.0,-0.99542,1e-05,0.58955]
[1778216833132,52.97,79628.95,0.0,-0.99545,1e-05,0.58614]
[1778216839022,52.97,79626.77,0.0,-0.99546,1e-05,0.5847]
[1778216843199,52.97,79622.23,0.0,-0.99549,1e-05,0.5817]
[1778216849091,52.97,79622.06,0.0,-0.99549,1e-05,0.58159]
[1778216854276,52.97,79619.42,0.0,-0.99552,1e-05,0.57844]
[1778216859311,52.97,79622.62,0.0,-0.9955,1e-05,0.58054]
[1778216864347,52.97,79623.83,0.0,-0.99549,1e-05,0.58133]
[1778216869380,52.97,79619.8,0.0,-0.99551,1e-05,0.57869]
[1778216875423,52.97,79622.46,0.0,-0.9955,1e-05,0.58043]
[1778216881465,52.97,79620.7,0.0,-0.99551,1e-05,0.57928]
[1778216886500,52.97,79620.38,0.0,-0.99551,1e-05,0.57907]
[1778216891538,52.97,79619.57,0.0,-0.99552,1e-05,0.57854]
[1778216899444,52.97,79619.48,0.0,-0.99552,1e-05,0.57848]
[1778216904630,52.97,79619.39,0.0,-0.99552,1e-05,0.57842]
[1778216910672,52.97,79621.62,0.0,-0.9955,1e-05,0.57988]
[1778216915706,52.97,79627.05,0.0,-0.99548,1e-05,0.58203]
[1778216921748,52.97,79626.54,0.0,-0.99549,1e-05,0.58169]
[1778216926784,52.97,79628.4,0.0,-0.99548,1e-05,0.58291]
[1778216932839,52.97,79628.92,0.0,-0.99547,1e-05,0.58326]
[1778216937863,52.97,79628.82,0.0,-0.99547,1e-05,0.58319]
[1778216942898,52.97,79628.64,0.0,-0.99548,1e-05,0.58307]
[1778216947933,52.97,79630.35,0.0,-0.99547,1e-05,0.5842]
[1778216953974,52.97,79630.73,0.0,-0.99546,1e-05,0.58445]
[1778216960019,52.97,79630.8,0.0,-0.99546,1e-05,0.5845]
[1778216965052,52.97,79631.27,0.0,-0.99546,1e-05,0.58481]
[1778216970087,52.97,79639.7,0.0,-0.99541,1e-05,0.5904]
[1778216971094,52.97,79640.8,0.0,-0.99542,1e-05,0.58969]
[1778216976130,52.97,79639.9,0.0,-0.99542,1e-05,0.58909]
[1778216981164,52.97,79637.83,0.0,-0.99543,1e-05,0.58772]
[1778216986199,52.97,79636.41,0.0,-0.99544,1e-05,0.58678]
[1778216991236,52.97,79630.56,0.0,-0.99548,1e-05,0.58291]
[1778216996271,52.97,79628.8,0.0,-0.99549,1e-05,0.58175]
[1778217001308,52.97,79627.94,0.0,-0.99549,1e-05,0.58119]
[1778217003171,52.97,79619.39,0.0,-0.99554,1e-05,0.57559]
[1778217008357,52.97,79619.72,0.0,-0.99554,1e-05,0.5758]
[1778217013392,52.97,79617.03,0.0,-0.99555,1e-05,0.57405]
[1778217018427,52.97,79619.55,0.0,-0.99554,1e-05,0.57569]
[1778217024469,52.97,79618.03,0.0,-0.99555,1e-05,0.5747]
[1778217029505,52.97,79621.27,0.0,-0.99553,1e-05,0.57681]
[1778217035546,52.97,79620.27,0.0,-0.99554,1e-05,0.57475]
[1778217040581,52.97,79616.22,0.0,-0.99557,1e-05,0.57211]
[1778217045617,52.97,79614.6,0.0,-0.99558,1e-05,0.57106]
[1778217051658,52.97,79615.02,0.0,-0.99557,1e-05,0.57134]
[1778217057550,52.97,79616.47,0.0,-0.99557,1e-05,0.57228]
[1778217062736,52.97,79616.04,0.0,-0.99557,1e-05,0.572]
[1778217067780,52.97,79617.26,0.0,-0.99556,1e-05,0.57279]
[1778217072805,52.97,79617.69,0.0,-0.99556,1e-05,0.57307]
[1778217077841,52.97,79619.36,0.0,-0.99555,1e-05,0.57415]
[1778217081870,52.97,79615.12,0.0,-0.99557,1e-05,0.5714]
[1778217087760,52.97,79616.54,0.0,-0.99557,1e-05,0.57232]
[1778217092950,52.97,79617.05,0.0,-0.99557,1e-05,0.57124]
[1778217097986,52.97,79620.41,0.0,-0.99555,1e-05,0.57342]
[1778217100004,52.97,79625.54,0.0,-0.99553,1e-05,0.57677]
[1778217102014,52.97,79632.04,0.0,-0.99549,1e-05,0.58103]
[1778217107050,52.97,79635.68,0.0,-0.99547,1e-05,0.58343]
[1778217112084,52.97,79636.37,0.0,-0.99546,1e-05,0.58388]
[1778217117120,52.97,79634.24,0.0,-0.99548,1e-05,0.58248]
[1778217122156,52.97,79635.28,0.0,-0.99547,1e-05,0.58316]
[1778217127191,52.97,79636.38,0.0,-0.99546,1e-05,0.58389]
[1778217132226,52.97,79636.96,0.0,-0.99546,1e-05,0.58427]
[1778217137261,52.97,79639.94,0.0,-0.99544,1e-05,0.58624]
[1778217142296,52.97,79638.34,0.0,-0.99545,1e-05,0.58519]
[1778217147331,52.97,79636.85,0.0,-0.99546,1e-05,0.5842]
[1778217152366,52.97,79637.39,0.0,-0.99547,1e-05,0.58313]
[1778217157401,52.97,79637.6,0.0,-0.99547,1e-05,0.58326]
[1778217162436,52.97,79638.95,0.0,-0.99546,1e-05,0.58416]
[1778217165457,52.97,79644.19,0.0,-0.99543,1e-05,0.58763]
[1778217170493,52.97,79643.25,0.0,-0.99544,1e-05,0.587]
[1778217176535,52.97,79641.13,0.0,-0.99545,1e-05,0.5856]
[1778217181570,52.97,79645.48,0.0,-0.99542,1e-05,0.58848]
[1778217188461,52.97,79652.18,0.0,-0.99538,1e-05,0.59295]
[1778217193653,52.97,79652.04,0.0,-0.99539,1e-05,0.59286]
[1778217198689,52.97,79653.61,0.0,-0.99538,1e-05,0.59391]
[1778217203724,52.97,79652.93,0.0,-0.99538,1e-05,0.59345]
[1778217209766,52.97,79649.85,0.0,-0.9954,1e-05,0.5914]
[1778217214801,52.97,79648.22,0.0,-0.99542,1e-05,0.58886]
[1778217219836,52.97,79646.68,0.0,-0.99543,1e-05,0.58784]
[1778217224870,52.97,79644.66,0.0,-0.99544,1e-05,0.5865]
[1778217229906,52.97,79646.35,0.0,-0.99543,1e-05,0.58762]
[1778217231920,52.97,79652.01,0.0,-0.9954,1e-05,0.59139]
[1778217236964,52.97,79654.56,0.0,-0.99538,1e-05,0.5931]
[1778217241991,52.97,79658.4,0.0,-0.99536,1e-05,0.59567]
[1778217247029,52.97,79656.15,0.0,-0.99537,1e-05,0.59416]
[1778217252061,52.97,79654.17,0.0,-0.99538,1e-05,0.59284]
[1778217257096,52.97,79657.16,0.0,-0.99537,1e-05,0.59484]
[1778217262132,52.97,79653.41,0.0,-0.99539,1e-05,0.59233]
[1778217267166,52.97,79654.05,0.0,-0.99539,1e-05,0.59275]
[1778217271194,52.97,79650.45,0.0,-0.99542,1e-05,0.58891]
[1778217276229,52.97,79650.18,0.0,-0.99542,1e-05,0.58873]
[1778217281264,52.97,79647.17,0.0,-0.99544,1e-05,0.58673]
[1778217286299,52.97,79642.84,0.0,-0.99546,1e-05,0.58386]
[1778217293348,52.97,79639.85,0.0,-0.99548,1e-05,0.58189]
[1778217298385,52.97,79635.92,0.0,-0.9955,1e-05,0.5793]
[1778217303422,52.97,79632.52,0.0,-0.99552,1e-05,0.57707]
[1778217308457,52.97,79632.79,0.0,-0.99552,1e-05,0.57725]
[1778217312485,52.97,79626.68,0.0,-0.99555,1e-05,0.57326]
[1778217313492,52.97,79625.6,0.0,-0.99556,1e-05,0.57256]
[1778217318527,52.97,79625.68,0.0,-0.99556,1e-05,0.57261]
[1778217323563,52.97,79623.19,0.0,-0.99557,1e-05,0.571]
[1778217329605,52.97,79619.09,0.0,-0.99559,1e-05,0.56834]
[1778217334640,52.97,79620.08,0.0,-0.9956,1e-05,0.56758]
[1778217339676,52.97,79621.3,0.0,-0.99559,1e-05,0.56836]
[1778217344710,52.97,79619.17,0.0,-0.9956,1e-05,0.56699]
[1778217349745,52.97,79620.19,0.0,-0.9956,1e-05,0.56765]
[1778217354780,52.97,79620.06,0.0,-0.9956,1e-05,0.56756]
[1778217359815,52.97,79620.71,0.0,-0.9956,1e-05,0.56798]
[1778217364850,52.97,79623.51,0.0,-0.99558,1e-05,0.56979]
[1778217369889,52.97,79622.65,0.0,-0.99558,1e-05,0.56924]
[1778217374921,52.97,79619.52,0.0,-0.9956,1e-05,0.56722]
[1778217379956,52.97,79619.38,0.0,-0.9956,1e-05,0.56713]
[1778217385998,52.97,79619.27,0.0,-0.9956,1e-05,0.56705]
[1778217391036,52.97,79631.24,0.0,-0.99555,1e-05,0.5734]
[1778217397077,52.97,79635.68,0.0,-0.99552,1e-05,0.5763]
[1778217402112,52.97,79635.95,0.0,-0.99552,1e-05,0.57647]
[1778217407147,52.97,79639.08,0.0,-0.9955,1e-05,0.57852]
[1778217412182,52.97,79642.87,0.0,-0.99548,1e-05,0.58101]
[1778217417221,52.97,79644.3,0.0,-0.99547,1e-05,0.58196]
[1778217422254,52.97,79645.09,0.0,-0.99547,1e-05,0.58248]
[1778217425276,52.97,79654.67,0.0,-0.99541,1e-05,0.58883]
[1778217427292,52.97,79653.67,0.0,-0.99542,1e-05,0.58816]
[1778217432327,52.97,79650.78,0.0,-0.99544,1e-05,0.58624]
[1778217437363,52.97,79648.46,0.0,-0.99545,1e-05,0.58471]
[1778217442397,52.97,79648.23,0.0,-0.99545,1e-05,0.58455]
[1778217448440,52.97,79647.29,0.0,-0.99546,1e-05,0.58393]
[1778217453475,52.97,79647.69,0.0,-0.99547,1e-05,0.58276]
[1778217462538,52.97,79655.55,0.0,-0.99542,1e-05,0.58797]
[1778217467573,52.97,79658.33,0.0,-0.9954,1e-05,0.58982]
[1778217470594,52.97,79663.79,0.0,-0.99537,1e-05,0.59347]
[1778217475629,52.97,79664.8,0.0,-0.99537,1e-05,0.59415]
[1778217484693,52.97,79668.21,0.0,-0.99535,1e-05,0.59644]
[1778217489730,52.97,79669.34,0.0,-0.99534,1e-05,0.5972]
[1778217495771,52.97,79668.39,0.0,-0.99535,1e-05,0.59656]
[1778217501815,52.97,79667.9,0.0,-0.99535,1e-05,0.59623]
[1778217506849,52.97,79663.67,0.0,-0.99537,1e-05,0.59339]
[1778217511884,52.97,79659.51,0.0,-0.99541,1e-05,0.58916]
[1778217513898,52.97,79654.6,0.0,-0.99544,1e-05,0.5859]
[1778217519939,52.97,79650.65,0.0,-0.99546,1e-05,0.58328]
[1778217525982,52.97,79648.81,0.0,-0.99547,1e-05,0.58207]
[1778217534038,52.97,79645.46,0.0,-0.99549,1e-05,0.57986]
[1778217540082,52.97,79643.09,0.0,-0.9955,1e-05,0.5783]
[1778217547129,52.97,79641.99,0.0,-0.99551,1e-05,0.57758]
[1778217553175,52.97,79641.21,0.0,-0.99551,1e-05,0.57707]
[1778217559073,52.97,79640.7,0.0,-0.99552,1e-05,0.57674]
[1778217564248,52.97,79639.73,0.0,-0.99552,1e-05,0.5761]
[1778217571297,52.97,79637.86,0.0,-0.99554,1e-05,0.57346]
[1778217576333,52.97,79638.52,0.0,-0.99554,1e-05,0.57389]
[1778217578347,52.97,79624.92,0.0,-0.99561,1e-05,0.56508]
[1778217579353,52.97,79617.29,0.0,-0.99566,1e-05,0.56019]
[1778217580361,52.97,79614.17,0.0,-0.99567,1e-05,0.5582]
[1778217582374,52.97,79612.84,0.0,-0.99568,1e-05,0.55735]
[1778217587409,52.97,79613.2,0.0,-0.99568,1e-05,0.55758]
[1778217592445,52.97,79612.78,0.0,-0.99568,1e-05,0.55731]
[1778217596475,52.97,79603.46,0.0,-0.99573,1e-05,0.55141]
[1778217597482,52.97,79600.53,0.0,-0.99575,1e-05,0.54957]
[1778217599497,52.97,79592.7,0.0,-0.99579,1e-05,0.54466]
[1778217600504,52.97,79592.22,0.0,-0.99579,1e-05,0.54437]
[1778217605539,52.97,79591.37,0.0,-0.9958,1e-05,0.54384]
[1778217610576,52.97,79590.07,0.0,-0.9958,1e-05,0.54303]
[1778217615611,52.97,79587.51,0.0,-0.99582,1e-05,0.54144]
[1778217620645,52.97,79587.35,0.0,-0.99582,1e-05,0.54134]
[1778217625685,52.97,79587.27,0.0,-0.99582,1e-05,0.54129]
[1778217630718,52.97,79589.09,0.0,-0.99581,1e-05,0.54242]
[1778217635753,52.97,79594.33,0.0,-0.99579,1e-05,0.54432]
[1778217637767,52.97,79595.52,0.0,-0.99579,1e-05,0.54506]
[1778217643809,52.97,79593.85,0.0,-0.99579,1e-05,0.54402]
[1778217649706,52.97,79593.27,0.0,-0.9958,1e-05,0.54366]
[1778217654887,52.97,79586.53,0.0,-0.99583,1e-05,0.53947]
[1778217659922,52.97,79587.99,0.0,-0.99583,1e-05,0.54037]
[1778217664975,52.97,79587.75,0.0,-0.99583,1e-05,0.54023]
[1778217671017,52.97,79586.36,0.0,-0.99583,1e-05,0.53937]
[1778217676059,52.97,79583.26,0.0,-0.99585,1e-05,0.53745]
[1778217683105,52.97,79583.38,0.0,-0.99585,1e-05,0.53752]
[1778217688140,52.97,79583.64,0.0,-0.99585,1e-05,0.53768]
[1778217696196,52.97,79583.41,0.0,-0.99586,1e-05,0.53619]
[1778217708115,52.97,79582.9,0.0,-0.99586,1e-05,0.53588]
[1778217713315,52.97,79582.2,0.0,-0.99587,1e-05,0.53545]
[1778217720363,52.97,79582.78,0.0,-0.99586,1e-05,0.5358]
[1778217725399,52.97,79594.78,0.0,-0.9958,1e-05,0.54323]
[1778217730435,52.97,79592.8,0.0,-0.99581,1e-05,0.542]
[1778217735469,52.97,79591.28,0.0,-0.99582,1e-05,0.54106]
[1778217739497,52.97,79586.13,0.0,-0.99585,1e-05,0.53787]
[1778217744532,52.97,79585.54,0.0,-0.99585,1e-05,0.5375]
[1778217749568,52.97,79585.5,0.0,-0.99585,1e-05,0.53748]
[1778217754609,52.97,79586.0,0.0,-0.99586,1e-05,0.53644]
[1778217759639,52.97,79585.69,0.0,-0.99586,1e-05,0.53625]
[1778217765681,52.97,79585.07,0.0,-0.99586,1e-05,0.53586]
[1778217771723,52.97,79583.65,0.0,-0.99587,1e-05,0.53499]
[1778217776758,52.97,79584.27,0.0,-0.99587,1e-05,0.53537]
[1778217781793,52.97,79584.38,0.0,-0.99586,1e-05,0.53544]
[1778217786828,52.97,79583.95,0.0,-0.99587,1e-05,0.53517]
[1778217791863,52.97,79582.23,0.0,-0.99588,1e-05,0.53412]
[1778217797905,52.97,79582.64,0.0,-0.99587,1e-05,0.53437]
[1778217802940,52.97,79582.94,0.0,-0.99587,1e-05,0.53455]
[1778217807974,52.97,79587.22,0.0,-0.99585,1e-05,0.53719]
[1778217813010,52.97,79584.9,0.0,-0.99587,1e-05,0.53441]
[1778217818046,52.97,79585.02,0.0,-0.99587,1e-05,0.53448]
[1778217823082,52.97,79584.25,0.0,-0.99588,1e-05,0.53401]
[1778217828116,52.97,79584.04,0.0,-0.99588,1e-05,0.53388]
[1778217833152,52.97,79582.68,0.0,-0.99588,1e-05,0.53305]
[1778217839032,52.97,79583.21,0.0,-0.99588,1e-05,0.53337]
[1778217844229,52.97,79575.37,0.0,-0.99592,1e-05,0.52858]
[1778217849264,52.97,79578.73,0.0,-0.9959,1e-05,0.53063]
[1778217854298,52.97,79579.08,0.0,-0.9959,1e-05,0.53084]
[1778217859335,52.97,79579.66,0.0,-0.9959,1e-05,0.5312]
[1778217864369,52.97,79580.05,0.0,-0.9959,1e-05,0.53144]
[1778217870411,52.97,79580.79,0.0,-0.99589,1e-05,0.53189]
[1778217876455,52.97,79580.16,0.0,-0.99591,1e-05,0.53016]
[1778217881490,52.97,79582.78,0.0,-0.99589,1e-05,0.53176]
[1778217887532,52.97,79582.27,0.0,-0.9959,1e-05,0.53145]
[1778217892568,52.97,79582.38,0.0,-0.9959,1e-05,0.53152]
[1778217897604,52.97,79582.86,0.0,-0.99589,1e-05,0.53181]
[1778217902640,52.97,79582.18,0.0,-0.9959,1e-05,0.5314]
[1778217907674,52.97,79581.48,0.0,-0.9959,1e-05,0.53097]
[1778217913717,52.97,79581.25,0.0,-0.9959,1e-05,0.53083]
[1778217918751,52.97,79579.15,0.0,-0.99591,1e-05,0.52955]
[1778217923785,52.97,79579.49,0.0,-0.99591,1e-05,0.52975]
[1778217928821,52.97,79584.21,0.0,-0.99589,1e-05,0.53264]
[1778217933856,52.97,79585.87,0.0,-0.99589,1e-05,0.53231]
[1778217934865,52.97,79593.76,0.0,-0.99585,1e-05,0.53716]
[1778217935870,52.97,79595.09,0.0,-0.99584,1e-05,0.53798]
[1778217940905,52.97,79596.02,0.0,-0.99583,1e-05,0.53856]
[1778217946947,52.97,79597.79,0.0,-0.99582,1e-05,0.53966]
[1778217952989,52.97,79598.93,0.0,-0.99582,1e-05,0.54036]
[1778217958023,52.97,79601.87,0.0,-0.9958,1e-05,0.54219]
[1778217963059,52.97,79604.26,0.0,-0.99579,1e-05,0.54368]
[1778217968094,52.97,79605.61,0.0,-0.99578,1e-05,0.54452]
[1778217973130,52.97,79607.77,0.0,-0.99577,1e-05,0.54587]
[1778217978166,52.97,79608.81,0.0,-0.99577,1e-05,0.54652]
[1778217983200,52.97,79608.08,0.0,-0.99577,1e-05,0.54607]
[1778217988235,52.97,79609.67,0.0,-0.99576,1e-05,0.54706]
[1778217995284,52.97,79610.65,0.0,-0.99577,1e-05,0.5463]
[1778218001326,52.97,79610.92,0.0,-0.99576,1e-05,0.54647]
[1778218007369,52.97,79611.57,0.0,-0.99576,1e-05,0.54688]
[1778218012404,52.97,79611.92,0.0,-0.99576,1e-05,0.5471]
[1778218015424,52.97,79618.3,0.0,-0.99573,1e-05,0.55111]
[1778218017438,52.97,79626.02,0.0,-0.99568,1e-05,0.556]
[1778218022473,52.97,79624.85,0.0,-0.99569,1e-05,0.55526]
[1778218027508,52.97,79626.95,0.0,-0.99568,1e-05,0.55659]
[1778218032543,52.97,79624.53,0.0,-0.99569,1e-05,0.55506]
[1778218037578,52.97,79625.07,0.0,-0.99569,1e-05,0.5554]
[1778218042614,52.97,79623.84,0.0,-0.99569,1e-05,0.55462]
[1778218047649,52.97,79621.27,0.0,-0.99571,1e-05,0.55299]
[1778218048655,52.97,79615.52,0.0,-0.99574,1e-05,0.54936]
[1778218052684,52.97,79608.73,0.0,-0.99579,1e-05,0.54373]
[1778218057720,52.97,79607.68,0.0,-0.99579,1e-05,0.54308]
[1778218062754,52.97,79604.73,0.0,-0.99581,1e-05,0.54124]
[1778218067790,52.97,79602.16,0.0,-0.99582,1e-05,0.53964]
[1778218072825,52.97,79601.18,0.0,-0.99583,1e-05,0.53904]
[1778218074844,52.97,79596.25,0.0,-0.99585,1e-05,0.53599]
[1778218079874,52.97,79598.26,0.0,-0.99584,1e-05,0.53723]
[1778218084909,52.97,79599.93,0.0,-0.99583,1e-05,0.53826]
[1778218089944,52.97,79601.69,0.0,-0.99582,1e-05,0.53935]
[1778218094979,52.97,79600.88,0.0,-0.99583,1e-05,0.53885]
[1778218100028,52.97,79602.54,0.0,-0.99582,1e-05,0.53988]
[1778218105050,52.97,79605.3,0.0,-0.99581,1e-05,0.54159]
[1778218110085,52.97,79608.32,0.0,-0.99579,1e-05,0.54347]
[1778218115122,52.97,79609.62,0.0,-0.99579,1e-05,0.54292]
[1778218120155,52.97,79610.24,0.0,-0.99579,1e-05,0.5433]
[1778218126198,52.97,79611.73,0.0,-0.99578,1e-05,0.54423]
[1778218133246,52.97,79611.71,0.0,-0.99578,1e-05,0.54422]
[1778218138281,52.97,79611.46,0.0,-0.99578,1e-05,0.54407]
[1778218143316,52.97,79612.67,0.0,-0.99578,1e-05,0.54482]
[1778218148352,52.97,79614.77,0.0,-0.99576,1e-05,0.54614]
[1778218151373,52.97,79622.8,0.0,-0.99572,1e-05,0.55119]
[1778218152382,52.97,79623.26,0.0,-0.99572,1e-05,0.55148]
[1778218153389,52.97,79625.69,0.0,-0.99571,1e-05,0.55301]
[1778218158423,52.97,79626.57,0.0,-0.9957,1e-05,0.55357]
[1778218163458,52.97,79625.39,0.0,-0.99571,1e-05,0.55282]
[1778218167330,52.97,79628.8,0.0,-0.99569,1e-05,0.55499]
[1778218172524,52.97,79624.74,0.0,-0.99572,1e-05,0.55103]
[1778218177558,52.97,79624.44,0.0,-0.99572,1e-05,0.55084]
[1778218182593,52.97,79623.24,0.0,-0.99573,1e-05,0.55008]
[1778218187628,52.97,79624.35,0.0,-0.99572,1e-05,0.55078]
[1778218192663,52.97,79622.92,0.0,-0.99573,1e-05,0.54988]
[1778218197540,52.97,79615.75,0.0,-0.99577,1e-05,0.54538]
[1778218202734,52.97,79615.2,0.0,-0.99577,1e-05,0.54503]
[1778218207768,52.97,79610.4,0.0,-0.9958,1e-05,0.54204]
[1778218209782,52.97,79615.15,0.0,-0.99577,1e-05,0.545]
[1778218214817,52.97,79620.69,0.0,-0.99574,1e-05,0.54848]
[1778218219852,52.97,79624.96,0.0,-0.99572,1e-05,0.55117]
[1778218224891,52.97,79624.95,0.0,-0.99572,1e-05,0.55116]
[1778218229923,52.97,79649.9,0.0,-0.99558,1e-05,0.56711]
[1778218230930,52.97,79655.93,0.0,-0.99555,1e-05,0.57102]
[1778218233957,52.97,79650.85,0.0,-0.99559,1e-05,0.56631]
[1778218235969,52.97,79651.94,0.0,-0.99558,1e-05,0.56702]
[1778218241012,52.97,79651.56,0.0,-0.99558,1e-05,0.56677]
[1778218246039,52.97,79661.23,0.0,-0.99553,1e-05,0.57306]
[1778218248054,52.97,79662.12,0.0,-0.99553,1e-05,0.57364]
[1778218250068,52.97,79667.26,0.0,-0.9955,1e-05,0.577]
[1778218251075,52.97,79677.18,0.0,-0.99544,1e-05,0.58355]
[1778218252081,52.97,79675.25,0.0,-0.99545,1e-05,0.58227]
[1778218253091,52.97,79674.87,0.0,-0.99545,1e-05,0.58202]
[1778218256112,52.97,79681.47,0.0,-0.99542,1e-05,0.5864]
[1778218257118,52.97,79684.94,0.0,-0.9954,1e-05,0.58871]
[1778218262153,52.97,79684.53,0.0,-0.9954,1e-05,0.58844]
[1778218267192,52.97,79680.65,0.0,-0.99542,1e-05,0.58585]
[1778218268194,52.97,79675.97,0.0,-0.99545,1e-05,0.58275]
[1778218269202,52.97,79676.67,0.0,-0.99544,1e-05,0.58321]
[1778218274237,52.97,79677.72,0.0,-0.99544,1e-05,0.58391]
[1778218279272,52.97,79679.43,0.0,-0.99543,1e-05,0.58504]
[1778218284307,52.97,79681.09,0.0,-0.99542,1e-05,0.58615]
[1778218289342,52.97,79680.33,0.0,-0.99542,1e-05,0.58564]
[1778218294377,52.97,79679.0,0.0,-0.99544,1e-05,0.58331]
[1778218299412,52.97,79677.59,0.0,-0.99545,1e-05,0.58238]
[1778218304446,52.97,79678.87,0.0,-0.99544,1e-05,0.58322]
[1778218309482,52.97,79674.18,0.0,-0.99547,1e-05,0.58012]
[1778218314517,52.97,79676.41,0.0,-0.99546,1e-05,0.5816]
[1778218317538,52.97,79671.08,0.0,-0.99549,1e-05,0.57808]
[1778218318546,52.97,79663.58,0.0,-0.99553,1e-05,0.57316]
[1778218319553,52.97,79661.26,0.0,-0.99554,1e-05,0.57165]
[1778218324588,52.97,79664.01,0.0,-0.99553,1e-05,0.57344]
[1778218329622,52.97,79662.46,0.0,-0.99553,1e-05,0.57243]
[1778218334657,52.97,79659.17,0.0,-0.99555,1e-05,0.57029]
[1778218338687,52.97,79653.87,0.0,-0.99558,1e-05,0.56685]
[1778218340701,52.97,79652.5,0.0,-0.99559,1e-05,0.56596]
[1778218343722,52.97,79658.3,0.0,-0.99556,1e-05,0.56972]
[1778218344734,52.97,79658.9,0.0,-0.99555,1e-05,0.57011]
[1778218348597,52.97,79666.38,0.0,-0.99551,1e-05,0.57499]
[1778218349767,52.97,79667.97,0.0,-0.9955,1e-05,0.57604]
[1778218351779,52.97,79671.3,0.0,-0.9955,1e-05,0.57679]
[1778218352787,52.97,79677.53,0.0,-0.99546,1e-05,0.58089]
[1778218353794,52.97,79678.75,0.0,-0.99545,1e-05,0.5817]
[1778218358830,52.97,79677.5,0.0,-0.99546,1e-05,0.58087]
[1778218363863,52.97,79678.86,0.0,-0.99545,1e-05,0.58177]
[1778218368899,52.97,79680.4,0.0,-0.99544,1e-05,0.58279]
[1778218373934,52.97,79679.05,0.0,-0.99545,1e-05,0.5819]
[1778218378969,52.97,79679.0,0.0,-0.99545,1e-05,0.58187]
[1778218384005,52.97,79678.15,0.0,-0.99546,1e-05,0.5813]
[1778218389039,52.97,79678.73,0.0,-0.99545,1e-05,0.58169]
[1778218394073,52.97,79678.79,0.0,-0.99545,1e-05,0.58173]
[1778218397095,52.97,79684.1,0.0,-0.99542,1e-05,0.58525]
[1778218403138,52.97,79682.83,0.0,-0.99543,1e-05,0.5844]
[1778218408174,52.97,79683.23,0.0,-0.99543,1e-05,0.58467]
[1778218413208,52.97,79682.44,0.0,-0.99544,1e-05,0.5827]
[1778218418244,52.97,79680.68,0.0,-0.99545,1e-05,0.58153]
[1778218423279,52.97,79680.01,0.0,-0.99546,1e-05,0.58109]
[1778218427314,52.97,79674.89,0.0,-0.99549,1e-05,0.57771]
[1778218432349,52.97,79677.25,0.0,-0.99547,1e-05,0.57927]
[1778218437384,52.97,79682.85,0.0,-0.99544,1e-05,0.58297]
[1778218438391,52.97,79684.7,0.0,-0.99543,1e-05,0.5842]
[1778218443426,52.97,79684.57,0.0,-0.99543,1e-05,0.58411]
[1778218448461,52.97,79684.67,0.0,-0.99543,1e-05,0.58418]
[1778218453496,52.97,79683.57,0.0,-0.99544,1e-05,0.58345]
[1778218458531,52.97,79683.25,0.0,-0.99544,1e-05,0.58323]
[1778218463572,52.97,79682.33,0.0,-0.99544,1e-05,0.58262]
[1778218468608,52.97,79682.33,0.0,-0.99544,1e-05,0.58262]
[1778218473642,52.97,79683.55,0.0,-0.99545,1e-05,0.58199]
[1778218475656,52.97,79687.01,0.0,-0.99543,1e-05,0.58428]
[1778218480691,52.97,79686.41,0.0,-0.99543,1e-05,0.58388]
[1778218487740,52.97,79686.0,0.0,-0.99543,1e-05,0.58361]
[1778218492775,52.97,79687.02,0.0,-0.99543,1e-05,0.58429]
[1778218497809,52.97,79684.64,0.0,-0.99544,1e-05,0.58271]
[1778218502856,52.97,79690.83,0.0,-0.99541,1e-05,0.58682]
[1778218503853,52.97,79692.05,0.0,-0.9954,1e-05,0.58764]
[1778218509725,52.97,79689.4,0.0,-0.99541,1e-05,0.58587]
[1778218514930,52.97,79689.56,0.0,-0.99541,1e-05,0.58598]
[1778218519966,52.97,79686.6,0.0,-0.99543,1e-05,0.58401]
[1778218521980,52.97,79685.57,0.0,-0.99544,1e-05,0.58333]
[1778218526008,52.97,79678.79,0.0,-0.99547,1e-05,0.57884]
[1778218528021,52.97,79677.46,0.0,-0.99548,1e-05,0.57797]
[1778218534066,52.97,79680.07,0.0,-0.99548,1e-05,0.57824]
[1778218539097,52.97,79682.87,0.0,-0.99546,1e-05,0.58009]
[1778218544133,52.97,79683.4,0.0,-0.99546,1e-05,0.58044]
[1778218549168,52.97,79680.25,0.0,-0.99548,1e-05,0.57836]
[1778218554203,52.97,79681.56,0.0,-0.99547,1e-05,0.57923]
[1778218559239,52.97,79681.96,0.0,-0.99547,1e-05,0.57949]
[1778218564278,52.97,79680.19,0.0,-0.99548,1e-05,0.57832]
[1778218569311,52.97,79679.89,0.0,-0.99548,1e-05,0.57813]
[1778218574346,52.97,79685.85,0.0,-0.99545,1e-05,0.58206]
[1778218579381,52.97,79684.4,0.0,-0.99545,1e-05,0.5811]
[1778218584416,52.97,79685.28,0.0,-0.99545,1e-05,0.58169]
[1778218589453,52.97,79683.95,0.0,-0.99546,1e-05,0.58081]
[1778218594487,52.97,79684.42,0.0,-0.99546,1e-05,0.57967]
[1778218600528,52.97,79685.42,0.0,-0.99546,1e-05,0.58033]
[1778218604556,52.97,79694.28,0.0,-0.99541,1e-05,0.58621]
[1778218605563,52.97,79695.0,0.0,-0.9954,1e-05,0.58669]
[1778218610601,52.97,79700.22,0.0,-0.99537,1e-05,0.59018]
[1778218615636,52.97,79700.68,0.0,-0.99537,1e-05,0.59049]
[1778218621682,52.97,79698.16,0.0,-0.99539,1e-05,0.5888]
[1778218626713,52.97,79700.82,0.0,-0.99537,1e-05,0.59059]
[1778218632755,52.97,79698.33,0.0,-0.99538,1e-05,0.58892]
[1778218637790,52.97,79697.01,0.0,-0.99539,1e-05,0.58804]
[1778218642825,52.97,79694.88,0.0,-0.9954,1e-05,0.58661]
[1778218647860,52.97,79694.77,0.0,-0.9954,1e-05,0.58654]
[1778218652895,52.97,79693.85,0.0,-0.99542,1e-05,0.58447]
[1778218657930,52.97,79693.44,0.0,-0.99542,1e-05,0.5842]
[1778218662965,52.97,79694.28,0.0,-0.99542,1e-05,0.58476]
[1778218668000,52.97,79693.76,0.0,-0.99542,1e-05,0.58441]
[1778218673035,52.97,79693.26,0.0,-0.99542,1e-05,0.58408]
[1778218678070,52.97,79691.62,0.0,-0.99543,1e-05,0.58299]
[1778218683105,52.97,79691.03,0.0,-0.99544,1e-05,0.5826]
[1778218688141,52.97,79689.38,0.0,-0.99545,1e-05,0.58151]
[1778218693175,52.97,79689.32,0.0,-0.99545,1e-05,0.58147]
[1778218697203,52.97,79683.15,0.0,-0.99548,1e-05,0.57739]
[1778218698211,52.97,79680.02,0.0,-0.9955,1e-05,0.57534]
[1778218703246,52.97,79682.71,0.0,-0.99549,1e-05,0.5771]
[1778218708280,52.97,79683.79,0.0,-0.99548,1e-05,0.57781]
[1778218713315,52.97,79683.3,0.0,-0.99549,1e-05,0.57605]
[1778218718350,52.97,79686.51,0.0,-0.99547,1e-05,0.57816]
[1778218723385,52.97,79688.1,0.0,-0.99547,1e-05,0.57921]
[1778218728420,52.97,79687.84,0.0,-0.99547,1e-05,0.57904]
[1778218733456,52.97,79691.92,0.0,-0.99544,1e-05,0.58174]
[1778218735472,52.97,79692.72,0.0,-0.99544,1e-05,0.58227]
[1778218740507,52.97,79692.32,0.0,-0.99544,1e-05,0.58201]
[1778218745542,52.97,79692.67,0.0,-0.99544,1e-05,0.58224]
[1778218750578,52.97,79690.63,0.0,-0.99545,1e-05,0.58089]
[1778218755613,52.97,79691.15,0.0,-0.99545,1e-05,0.58123]
[1778218760649,52.97,79692.7,0.0,-0.99544,1e-05,0.58226]
[1778218765684,52.97,79691.25,0.0,-0.99545,1e-05,0.5813]
[1778218770719,52.97,79691.9,0.0,-0.99544,1e-05,0.58173]
[1778218775754,52.97,79692.9,0.0,-0.99545,1e-05,0.58094]
[1778218781796,52.97,79693.45,0.0,-0.99545,1e-05,0.5813]
[1778218786831,52.97,79694.43,0.0,-0.99544,1e-05,0.58195]
[1778218791870,52.97,79694.72,0.0,-0.99544,1e-05,0.58215]
[1778218796901,52.97,79693.51,0.0,-0.99545,1e-05,0.58134]
[1778218801937,52.97,79691.44,0.0,-0.99546,1e-05,0.57997]
[1778218806971,52.97,79690.19,0.0,-0.99546,1e-05,0.57915]
[1778218812013,52.97,79687.74,0.0,-0.99548,1e-05,0.57753]
[1778218820065,52.97,79685.81,0.0,-0.99549,1e-05,0.57626]
[1778218827114,52.97,79684.26,0.0,-0.9955,1e-05,0.57524]
[1778218832151,52.97,79683.46,0.0,-0.99551,1e-05,0.57328]
[1778218841212,52.97,79685.98,0.0,-0.9955,1e-05,0.57494]
[1778218846248,52.97,79687.05,0.0,-0.99549,1e-05,0.57564]
[1778218852131,52.97,79688.02,0.0,-0.99549,1e-05,0.57628]
[1778218857328,52.97,79688.27,0.0,-0.99549,1e-05,0.57644]
[1778218862361,52.97,79688.48,0.0,-0.99549,1e-05,0.57658]
[1778218867396,52.97,79690.06,0.0,-0.99548,1e-05,0.57762]
[1778218869409,52.97,79695.81,0.0,-0.99544,1e-05,0.58142]
[1778218871424,52.97,79697.8,0.0,-0.99543,1e-05,0.58274]
[1778218876459,52.97,79700.34,0.0,-0.99542,1e-05,0.58443]
[1778218881494,52.97,79701.78,0.0,-0.99541,1e-05,0.58539]
[1778218882501,52.97,79709.93,0.0,-0.99536,1e-05,0.59084]
[1778218883508,52.97,79711.69,0.0,-0.99535,1e-05,0.59202]
[1778218888543,52.97,79707.39,0.0,-0.99538,1e-05,0.58913]
[1778218890556,52.97,79700.64,0.0,-0.99542,1e-05,0.58463]
[1778218891566,52.97,79699.63,0.0,-0.99543,1e-05,0.5825]
[1778218896599,52.97,79696.37,0.0,-0.99545,1e-05,0.58034]
[1778218901635,52.97,79696.06,0.0,-0.99545,1e-05,0.58013]
[1778218906670,52.97,79689.62,0.0,-0.99549,1e-05,0.57589]
[1778218911705,52.97,79690.24,0.0,-0.99549,1e-05,0.5763]
[1778218916739,52.97,79691.94,0.0,-0.99548,1e-05,0.57741]
[1778218921777,52.97,79692.46,0.0,-0.99547,1e-05,0.57776]
[1778218926810,52.97,79696.48,0.0,-0.99545,1e-05,0.58041]
[1778218931846,52.97,79698.24,0.0,-0.99544,1e-05,0.58158]
[1778218937886,52.97,79697.51,0.0,-0.99544,1e-05,0.58109]
[1778218942922,52.97,79697.12,0.0,-0.99545,1e-05,0.58084]
[1778218947957,52.97,79696.77,0.0,-0.99545,1e-05,0.5806]
[1778218950978,52.97,79702.18,0.0,-0.99542,1e-05,0.5842]
[1778218951985,52.97,79705.34,0.0,-0.99541,1e-05,0.58484]
[1778218955010,52.97,79707.77,0.0,-0.9954,1e-05,0.58646]
[1778218960045,52.97,79711.3,0.0,-0.99538,1e-05,0.58882]
[1778218965080,52.97,79711.11,0.0,-0.99538,1e-05,0.5887]
[1778218970114,52.97,79714.91,0.0,-0.99536,1e-05,0.59125]
[1778218975150,52.97,79716.45,0.0,-0.99535,1e-05,0.59228]
[1778218980191,52.97,79716.73,0.0,-0.99534,1e-05,0.59247]
[1778218985218,52.97,79719.71,0.0,-0.99533,1e-05,0.59448]
[1778218990254,52.97,79721.68,0.0,-0.99532,1e-05,0.59581]
[1778218995290,52.97,79720.51,0.0,-0.99532,1e-05,0.59502]
[1778219000324,52.97,79720.92,0.0,-0.99532,1e-05,0.5953]
[1778219006366,52.97,79721.3,0.0,-0.99532,1e-05,0.59556]
[1778219011401,52.97,79722.34,0.0,-0.99532,1e-05,0.59478]
[1778219019457,52.97,79722.69,0.0,-0.99532,1e-05,0.59502]
[1778219024492,52.97,79725.1,0.0,-0.99531,1e-05,0.59665]
[1778219029527,52.97,79727.6,0.0,-0.99529,1e-05,0.59835]
[1778219034566,52.97,79729.26,0.0,-0.99528,1e-05,0.59948]
[1778219039601,52.97,79731.4,0.0,-0.99527,1e-05,0.60093]
[1778219044635,52.97,79728.62,0.0,-0.99529,1e-05,0.59904]
[1778219049671,52.97,79733.36,0.0,-0.99526,1e-05,0.60227]
[1778219054706,52.97,79736.58,0.0,-0.99524,1e-05,0.60447]
[1778219059741,52.97,79737.37,0.0,-0.99523,1e-05,0.60502]
[1778219064777,52.97,79737.64,0.0,-0.99523,1e-05,0.6052]
[1778219069812,52.97,79738.64,0.0,-0.99523,1e-05,0.60589]
[1778219075854,52.97,79740.02,0.0,-0.99523,1e-05,0.60534]
[1778219080889,52.97,79741.1,0.0,-0.99522,1e-05,0.60608]
[1778219085924,52.97,79741.47,0.0,-0.99522,1e-05,0.60633]
[1778219090961,52.97,79740.13,0.0,-0.99523,1e-05,0.60541]
[1778219095995,52.97,79737.67,0.0,-0.99524,1e-05,0.60373]
[1778219101032,52.97,79738.69,0.0,-0.99524,1e-05,0.60442]
[1778219106067,52.97,79739.42,0.0,-0.99523,1e-05,0.60492]
[1778219111102,52.97,79740.94,0.0,-0.99522,1e-05,0.60597]
[1778219116137,52.97,79741.41,0.0,-0.99522,1e-05,0.60629]
[1778219123186,52.97,79742.12,0.0,-0.99522,1e-05,0.60678]
[1778219126208,52.97,79753.33,0.0,-0.99515,1e-05,0.61453]
[1778219127214,52.97,79764.18,0.0,-0.99508,1e-05,0.62211]
[1778219128223,52.97,79765.04,0.0,-0.99508,1e-05,0.62271]
[1778219133255,52.97,79764.68,0.0,-0.99509,1e-05,0.62093]
[1778219138293,52.97,79763.73,0.0,-0.9951,1e-05,0.62027]
[1778219144334,52.97,79763.07,0.0,-0.9951,1e-05,0.6198]
[1778219149369,52.97,79764.58,0.0,-0.99509,1e-05,0.62086]
[1778219154404,52.97,79766.99,0.0,-0.99508,1e-05,0.62255]
[1778219157425,52.97,79759.18,0.0,-0.99512,1e-05,0.61708]
[1778219159439,52.97,79757.58,0.0,-0.99513,1e-05,0.61597]
[1778219160446,52.97,79749.95,0.0,-0.99518,1e-05,0.61067]
[1778219161453,52.97,79747.96,0.0,-0.99519,1e-05,0.6093]
[1778219166495,52.97,79751.47,0.0,-0.99517,1e-05,0.61173]
[1778219172533,52.97,79753.24,0.0,-0.99516,1e-05,0.61295]
[1778219177568,52.97,79755.1,0.0,-0.99515,1e-05,0.61424]
[1778219184465,52.97,79756.05,0.0,-0.99514,1e-05,0.6149]
[1778219188645,52.97,79761.54,0.0,-0.99511,1e-05,0.61873]
[1778219192673,52.97,79765.79,0.0,-0.9951,1e-05,0.62018]
[1778219197707,52.97,79766.13,0.0,-0.99509,1e-05,0.62042]
[1778219202747,52.97,79767.02,0.0,-0.99509,1e-05,0.62104]
[1778219207782,52.97,79767.04,0.0,-0.99509,1e-05,0.62106]
[1778219212818,52.97,79766.93,0.0,-0.99509,1e-05,0.62098]
[1778219217852,52.97,79764.23,0.0,-0.99511,1e-05,0.61909]
[1778219221879,52.97,79759.6,0.0,-0.99513,1e-05,0.61586]
[1778219223894,52.97,79754.13,0.0,-0.99517,1e-05,0.61206]
[1778219224900,52.97,79753.69,0.0,-0.99517,1e-05,0.61175]
[1778219229936,52.97,79749.64,0.0,-0.99519,1e-05,0.60895]
[1778219234973,52.97,79747.07,0.0,-0.99521,1e-05,0.60718]
[1778219240012,52.97,79725.09,0.0,-0.99534,1e-05,0.59221]
[1778219241017,52.97,79715.51,0.0,-0.9954,1e-05,0.58578]
[1778219246051,52.97,79712.81,0.0,-0.99541,1e-05,0.58398]
[1778219249078,52.97,79677.46,0.0,-0.99561,1e-05,0.56084]
[1778219250082,52.97,79667.3,0.0,-0.99567,1e-05,0.55433]
[1778219252095,52.97,79672.39,0.0,-0.99565,1e-05,0.55617]
[1778219254110,52.97,79664.5,0.0,-0.9957,1e-05,0.55115]
[1778219259145,52.97,79660.9,0.0,-0.99572,1e-05,0.54887]
[1778219261161,52.97,79655.09,0.0,-0.99575,1e-05,0.5452]
[1778219265188,52.97,79655.66,0.0,-0.99574,1e-05,0.54556]
[1778219271230,52.97,79660.17,0.0,-0.99572,1e-05,0.5484]
[1778219276265,52.97,79664.18,0.0,-0.9957,1e-05,0.55094]
[1778219281302,52.97,79657.88,0.0,-0.99573,1e-05,0.54696]
[1778219283315,52.97,79658.3,0.0,-0.99573,1e-05,0.54722]
[1778219285329,52.97,79659.81,0.0,-0.99572,1e-05,0.54818]
[1778219288351,52.97,79666.08,0.0,-0.99569,1e-05,0.55215]
[1778219289358,52.97,79671.64,0.0,-0.99566,1e-05,0.55569]
[1778219290364,52.97,79677.25,0.0,-0.99563,1e-05,0.55928]
[1778219291371,52.97,79679.51,0.0,-0.99561,1e-05,0.56074]
[1778219294402,52.97,79682.79,0.0,-0.99559,1e-05,0.56285]
[1778219299436,52.97,79683.1,0.0,-0.99559,1e-05,0.56305]
[1778219304472,52.97,79682.68,0.0,-0.99559,1e-05,0.56278]
[1778219309507,52.97,79684.01,0.0,-0.99559,1e-05,0.56364]
[1778219314542,52.97,79685.48,0.0,-0.99559,1e-05,0.56317]
[1778219319577,52.97,79685.3,0.0,-0.99559,1e-05,0.56305]
[1778219325620,52.97,79685.6,0.0,-0.99559,1e-05,0.56325]
[1778219330655,52.97,79687.49,0.0,-0.99558,1e-05,0.56447]
[1778219335690,52.97,79686.42,0.0,-0.99558,1e-05,0.56378]
[1778219340727,52.97,79687.06,0.0,-0.99558,1e-05,0.56419]
[1778219342741,52.97,79680.06,0.0,-0.99562,1e-05,0.55968]
[1778219347775,52.97,79683.57,0.0,-0.9956,1e-05,0.56194]
[1778219352815,52.97,79683.19,0.0,-0.9956,1e-05,0.56169]
[1778219357854,52.97,79686.38,0.0,-0.99559,1e-05,0.56375]
[1778219362889,52.97,79687.34,0.0,-0.99558,1e-05,0.56437]
[1778219367925,52.97,79686.64,0.0,-0.99558,1e-05,0.56392]
[1778219372959,52.97,79687.19,0.0,-0.99559,1e-05,0.56285]
[1778219377994,52.97,79689.01,0.0,-0.99558,1e-05,0.56403]
[1778219383030,52.97,79691.78,0.0,-0.99557,1e-05,0.56582]
[1778219388065,52.97,79689.83,0.0,-0.99558,1e-05,0.56456]
[1778219393102,52.97,79689.53,0.0,-0.99558,1e-05,0.56437]
[1778219398134,52.97,79690.62,0.0,-0.99557,1e-05,0.56507]
[1778219402163,52.97,79701.15,0.0,-0.99551,1e-05,0.57193]
[1778219407202,52.97,79697.32,0.0,-0.99553,1e-05,0.56943]
[1778219412235,52.97,79692.18,0.0,-0.99556,1e-05,0.56608]
[1778219417270,52.97,79690.01,0.0,-0.99558,1e-05,0.56468]
[1778219420291,52.97,79690.06,0.0,-0.99558,1e-05,0.56471]
[1778219426333,52.97,79688.39,0.0,-0.99558,1e-05,0.56363]
[1778219431368,52.97,79687.87,0.0,-0.9956,1e-05,0.56187]
[1778219435397,52.97,79698.12,0.0,-0.99554,1e-05,0.56852]
[1778219436403,52.97,79697.18,0.0,-0.99555,1e-05,0.5679]
[1778219441441,52.97,79694.64,0.0,-0.99556,1e-05,0.56625]
[1778219447487,52.97,79695.36,0.0,-0.99556,1e-05,0.56672]
[1778219452517,52.97,79695.03,0.0,-0.99556,1e-05,0.56651]
[1778219457552,52.97,79692.95,0.0,-0.99557,1e-05,0.56516]
[1778219463594,52.97,79690.57,0.0,-0.99558,1e-05,0.56361]
[1778219468629,52.97,79688.12,0.0,-0.9956,1e-05,0.56203]
[1778219474671,52.97,79686.19,0.0,-0.99561,1e-05,0.56079]
[1778219479705,52.97,79686.17,0.0,-0.99561,1e-05,0.56077]
[1778219486756,52.97,79685.58,0.0,-0.99561,1e-05,0.56039]
[1778219492799,52.97,79685.29,0.0,-0.99562,1e-05,0.55879]
[1778219497834,52.97,79685.25,0.0,-0.99562,1e-05,0.55876]
[1778219502868,52.97,79685.58,0.0,-0.99562,1e-05,0.55898]
[1778219508910,52.97,79685.65,0.0,-0.99562,1e-05,0.55902]
[1778219513945,52.97,79685.36,0.0,-0.99562,1e-05,0.55883]
[1778219518980,52.97,79685.35,0.0,-0.99562,1e-05,0.55883]
[1778219524023,52.97,79686.16,0.0,-0.99562,1e-05,0.55935]
[1778219526882,52.97,79691.18,0.0,-0.99559,1e-05,0.56258]
[1778219532078,52.97,79689.52,0.0,-0.9956,1e-05,0.56151]
[1778219537117,52.97,79689.41,0.0,-0.9956,1e-05,0.56144]
[1778219542148,52.97,79688.99,0.0,-0.9956,1e-05,0.56117]
[1778219547183,52.97,79689.82,0.0,-0.9956,1e-05,0.56171]
[1778219552218,52.97,79688.58,0.0,-0.99562,1e-05,0.55949]
[1778219557253,52.97,79686.81,0.0,-0.99563,1e-05,0.55835]
[1778219562290,52.97,79686.31,0.0,-0.99563,1e-05,0.55803]
[1778219567334,52.97,79686.14,0.0,-0.99563,1e-05,0.55792]
[1778219572370,52.97,79686.14,0.0,-0.99563,1e-05,0.55792]
[1778219577405,52.97,79686.2,0.0,-0.99563,1e-05,0.55796]
[1778219579419,52.97,79681.02,0.0,-0.99566,1e-05,0.55464]
[1778219584455,52.97,79681.94,0.0,-0.99565,1e-05,0.55523]
[1778219589489,52.97,79682.37,0.0,-0.99565,1e-05,0.5555]
[1778219594524,52.97,79681.21,0.0,-0.99566,1e-05,0.55476]
[1778219604595,52.97,79682.64,0.0,-0.99565,1e-05,0.55568]
[1778219609631,52.97,79683.15,0.0,-0.99565,1e-05,0.556]
[1778219610638,52.97,79673.65,0.0,-0.9957,1e-05,0.54995]
[1778219611645,52.97,79672.43,0.0,-0.99572,1e-05,0.54778]
[1778219617688,52.97,79674.06,0.0,-0.99571,1e-05,0.54881]
[1778219623729,52.97,79674.39,0.0,-0.99571,1e-05,0.54902]
[1778219628764,52.97,79677.02,0.0,-0.99569,1e-05,0.55069]
[1778219633800,52.97,79675.48,0.0,-0.9957,1e-05,0.54971]
[1778219638835,52.97,79677.23,0.0,-0.99569,1e-05,0.55082]
[1778219643870,52.97,79686.79,0.0,-0.99564,1e-05,0.55692]
[1778219644877,52.97,79687.65,0.0,-0.99563,1e-05,0.55747]
[1778219649912,52.97,79688.13,0.0,-0.99563,1e-05,0.55778]
[1778219654947,52.97,79684.67,0.0,-0.99565,1e-05,0.55556]
[1778219659982,52.97,79686.82,0.0,-0.99564,1e-05,0.55694]
[1778219665018,52.97,79688.95,0.0,-0.99563,1e-05,0.55831]
[1778219671061,52.97,79689.52,0.0,-0.99563,1e-05,0.55726]
[1778219676095,52.97,79689.2,0.0,-0.99563,1e-05,0.55705]
[1778219681130,52.97,79689.19,0.0,-0.99563,1e-05,0.55704]
[1778219688021,52.97,79688.33,0.0,-0.99564,1e-05,0.55649]
[1778219693214,52.97,79688.14,0.0,-0.99564,1e-05,0.55637]
[1778219698249,52.97,79685.99,0.0,-0.99565,1e-05,0.555]
[1778219705297,52.97,79688.85,0.0,-0.99564,1e-05,0.55683]
[1778219710333,52.97,79686.2,0.0,-0.99565,1e-05,0.55513]
[1778219715368,52.97,79688.07,0.0,-0.99564,1e-05,0.55633]
[1778219720403,52.97,79687.87,0.0,-0.99564,1e-05,0.5562]
[1778219726448,52.97,79687.26,0.0,-0.99565,1e-05,0.55581]
[1778219731481,52.97,79687.19,0.0,-0.99566,1e-05,0.55435]
[1778219738372,52.97,79688.03,0.0,-0.99565,1e-05,0.55489]
[1778219743564,52.97,79688.35,0.0,-0.99565,1e-05,0.55509]
[1778219748599,52.97,79688.1,0.0,-0.99565,1e-05,0.55493]
[1778219753633,52.97,79688.49,0.0,-0.99565,1e-05,0.55518]
[1778219758669,52.97,79688.21,0.0,-0.99565,1e-05,0.555]
[1778219763705,52.97,79688.31,0.0,-0.99565,1e-05,0.55507]
[1778219769747,52.97,79688.31,0.0,-0.99565,1e-05,0.55507]
[1778219774787,52.97,79688.9,0.0,-0.99565,1e-05,0.55544]
[1778219779818,52.97,79683.45,0.0,-0.99568,1e-05,0.55197]
[1778219780825,52.97,79682.32,0.0,-0.99568,1e-05,0.55125]
[1778219785865,52.97,79677.39,0.0,-0.99571,1e-05,0.54812]
[1778219787879,52.97,79674.45,0.0,-0.99573,1e-05,0.54626]
[1778219792909,52.97,79675.22,0.0,-0.99573,1e-05,0.54535]
[1778219797944,52.97,79674.55,0.0,-0.99574,1e-05,0.54493]
[1778219798951,52.97,79669.46,0.0,-0.99576,1e-05,0.54174]
[1778219801974,52.97,79669.8,0.0,-0.99576,1e-05,0.54195]
[1778219807007,52.97,79669.17,0.0,-0.99577,1e-05,0.54155]
[1778219812044,52.97,79665.58,0.0,-0.99579,1e-05,0.53931]
[1778219817080,52.97,79665.76,0.0,-0.99578,1e-05,0.53942]
[1778219822114,52.97,79666.44,0.0,-0.99578,1e-05,0.53985]
[1778219827149,52.97,79667.37,0.0,-0.99578,1e-05,0.54043]
[1778219835206,52.97,79669.41,0.0,-0.99576,1e-05,0.5417]
[1778219840240,52.97,79671.9,0.0,-0.99575,1e-05,0.54327]
[1778219845276,52.97,79672.83,0.0,-0.99575,1e-05,0.54385]
[1778219850311,52.97,79673.94,0.0,-0.99574,1e-05,0.54455]
[1778219856353,52.97,79675.09,0.0,-0.99574,1e-05,0.54388]
[1778219861390,52.97,79677.81,0.0,-0.99573,1e-05,0.54559]
[1778219868279,52.97,79678.49,0.0,-0.99573,1e-05,0.54602]
[1778219876493,52.97,79679.04,0.0,-0.99572,1e-05,0.54637]
[1778219881528,52.97,79678.53,0.0,-0.99573,1e-05,0.54605]
[1778219882535,52.97,79672.21,0.0,-0.99576,1e-05,0.54207]
[1778219883541,52.97,79667.73,0.0,-0.99578,1e-05,0.53927]
[1778219888578,52.97,79663.93,0.0,-0.9958,1e-05,0.5369]
[1778219893615,52.97,79660.38,0.0,-0.99582,1e-05,0.5347]
[1778219897643,52.97,79654.21,0.0,-0.99586,1e-05,0.53088]
[1778219899658,52.97,79652.29,0.0,-0.99587,1e-05,0.5297]
[1778219904694,52.97,79650.31,0.0,-0.99588,1e-05,0.52848]
[1778219907714,52.97,79644.34,0.0,-0.99591,1e-05,0.52483]
[1778219913801,52.97,79640.04,0.0,-0.99594,1e-05,0.52086]
[1778219918837,52.97,79636.43,0.0,-0.99596,1e-05,0.51868]
[1778219922865,52.97,79626.54,0.0,-0.99601,1e-05,0.51273]
[1778219924879,52.97,79625.06,0.0,-0.99602,1e-05,0.51185]
[1778219929917,52.97,79623.8,0.0,-0.99603,1e-05,0.5111]
[1778219934949,52.97,79622.39,0.0,-0.99603,1e-05,0.51026]
[1778219939984,52.97,79621.7,0.0,-0.99604,1e-05,0.50984]
[1778219945019,52.97,79621.09,0.0,-0.99604,1e-05,0.50948]
[1778219951063,52.97,79619.25,0.0,-0.99605,1e-05,0.50839]
[1778219955095,52.97,79612.45,0.0,-0.99608,1e-05,0.50436]
[1778219956097,52.97,79610.1,0.0,-0.9961,1e-05,0.50298]
[1778219961132,52.97,79610.71,0.0,-0.99609,1e-05,0.50334]
[1778219967174,52.97,79612.05,0.0,-0.99609,1e-05,0.50413]
[1778219973217,52.97,79612.94,0.0,-0.99609,1e-05,0.50334]
[1778219978252,52.97,79614.52,0.0,-0.99608,1e-05,0.50427]
[1778219983287,52.97,79616.98,0.0,-0.99607,1e-05,0.50572]
[1778219988322,52.97,79616.29,0.0,-0.99607,1e-05,0.50531]
[1778219996378,52.97,79616.42,0.0,-0.99607,1e-05,0.50539]
[1778220000406,52.97,79608.11,0.0,-0.99612,1e-05,0.5005]
[1778220001413,52.97,79603.93,0.0,-0.99614,0.0,0.49805]
[1778220005447,52.97,79596.12,0.0,-0.99618,0.0,0.49351]
[1778220006454,52.97,79582.78,0.0,-0.99624,0.0,0.48583]
[1778220007461,52.97,79577.91,0.0,-0.99626,0.0,0.48306]
[1778220008468,52.97,79573.56,0.0,-0.99629,0.0,0.48059]
[1778220011489,52.97,79571.34,0.0,-0.9963,0.0,0.47933]
[1778220016524,52.97,79569.66,0.0,-0.9963,0.0,0.47838]
[1778220020551,52.97,79557.28,0.0,-0.99636,0.0,0.47144]
[1778220021559,52.97,79554.92,0.0,-0.99637,0.0,0.47013]
[1778220024581,52.97,79549.22,0.0,-0.9964,0.0,0.46697]
[1778220025588,52.97,79547.52,0.0,-0.99641,0.0,0.46603]
[1778220030623,52.97,79547.89,0.0,-0.99641,0.0,0.46624]
[1778220034651,52.97,79542.72,0.0,-0.99644,0.0,0.46216]
[1778220037676,52.97,79531.6,0.0,-0.99649,0.0,0.4561]
[1778220039484,52.97,79510.68,0.0,-0.99659,0.0,0.44489]
[1778220044725,52.97,79501.7,0.0,-0.99663,0.0,0.44015]
[1778220047751,52.97,79496.15,0.0,-0.99665,0.0,0.43724]
[1778220048756,52.97,79488.35,0.0,-0.99669,0.0,0.43318]
[1778220049767,52.97,79478.39,0.0,-0.99673,0.0,0.42804]
[1778220050771,52.97,79466.26,0.0,-0.99678,0.0,0.42186]
[1778220054805,52.97,79459.95,0.0,-0.99681,0.0,0.41867]
[1778220059835,52.97,79462.28,0.0,-0.9968,0.0,0.41984]
[1778220064872,52.97,79467.83,0.0,-0.99677,0.0,0.42265]
[1778220066886,52.97,79460.4,0.0,-0.99681,0.0,0.4189]
[1778220069907,52.97,79455.31,0.0,-0.99683,0.0,0.41634]
[1778220073940,52.97,79460.68,0.0,-0.99681,0.0,0.41904]
[1778220076958,52.97,79468.03,0.0,-0.99677,0.0,0.42275]
[1778220079979,52.97,79474.36,0.0,-0.99675,0.0,0.42598]
[1778220081992,52.97,79460.62,0.0,-0.99681,0.0,0.41901]
[1778220087029,52.97,79456.31,0.0,-0.99682,0.0,0.41684]
[1778220089041,52.97,79446.86,0.0,-0.99686,0.0,0.41212]
[1778220091056,52.97,79447.92,0.0,-0.99687,0.0,0.41152]
[1778220096093,52.97,79450.34,0.0,-0.99686,0.0,0.41272]
[1778220101128,52.97,79450.51,0.0,-0.99686,0.0,0.41281]
[1778220104149,52.97,79456.99,0.0,-0.99683,0.0,0.41604]
[1778220106164,52.97,79462.56,0.0,-0.99681,0.0,0.41884]
[1778220111198,52.97,79464.39,0.0,-0.9968,0.0,0.41976]
[1778220116233,52.97,79464.4,0.0,-0.9968,0.0,0.41977]
[1778220121268,52.97,79465.68,0.0,-0.99679,0.0,0.42041]
[1778220123283,52.97,79472.09,0.0,-0.99677,0.0,0.42366]
[1778220128317,52.97,79477.19,0.0,-0.99674,0.0,0.42627]
[1778220129324,52.97,79485.4,0.0,-0.99671,0.0,0.43048]
[1778220130332,52.97,79486.1,0.0,-0.9967,0.0,0.43084]
[1778220135367,52.97,79487.2,0.0,-0.9967,0.0,0.43141]
[1778220140404,52.97,79484.55,0.0,-0.99671,0.0,0.43004]
[1778220145438,52.97,79482.83,0.0,-0.99672,0.0,0.42916]
[1778220150473,52.97,79483.6,0.0,-0.99672,0.0,0.42955]
[1778220155510,52.97,79481.86,0.0,-0.99673,0.0,0.42749]
[1778220160543,52.97,79480.57,0.0,-0.99674,0.0,0.42683]
[1778220165578,52.97,79485.25,0.0,-0.99672,0.0,0.42924]
[1778220170613,52.97,79483.92,0.0,-0.99672,0.0,0.42855]
[1778220175648,52.97,79483.56,0.0,-0.99672,0.0,0.42837]
[1778220180683,52.97,79486.08,0.0,-0.99671,0.0,0.42966]
[1778220185720,52.97,79489.97,0.0,-0.9967,0.0,0.43167]
[1778220190754,52.97,79490.19,0.0,-0.9967,0.0,0.43178]
[1778220195789,52.97,79492.51,0.0,-0.99669,0.0,0.43299]
[1778220200824,52.97,79489.81,0.0,-0.9967,0.0,0.43159]
[1778220202839,52.97,79485.23,0.0,-0.99672,0.0,0.42923]
[1778220207873,52.97,79483.79,0.0,-0.99672,0.0,0.42849]
[1778220209887,52.97,79490.29,0.0,-0.9967,0.0,0.43184]
[1778220214922,52.97,79496.13,0.0,-0.99668,0.0,0.43369]
[1778220215929,52.97,79504.28,0.0,-0.99664,0.0,0.43794]
[1778220220965,52.97,79508.74,0.0,-0.99662,0.0,0.44028]
[1778220225999,52.97,79508.21,0.0,-0.99663,0.0,0.44]
[1778220231038,52.97,79511.12,0.0,-0.99661,0.0,0.44153]
[1778220236074,52.97,79509.9,0.0,-0.99662,0.0,0.44089]
[1778220241109,52.97,79512.07,0.0,-0.99661,0.0,0.44203]
[1778220246144,52.97,79510.64,0.0,-0.99661,0.0,0.44128]
[1778220251179,52.97,79510.11,0.0,-0.99662,0.0,0.441]
[1778220256214,52.97,79510.22,0.0,-0.99662,0.0,0.44106]
[1778220261255,52.97,79524.56,0.0,-0.99655,0.0,0.44867]
[1778220262259,52.97,79534.04,0.0,-0.99651,0.0,0.45376]
[1778220263266,52.97,79533.96,0.0,-0.99651,0.0,0.45372]
[1778220268299,52.97,79533.09,0.0,-0.99651,0.0,0.45325]
[1778220271342,52.97,79532.47,0.0,-0.99653,0.0,0.4517]
[1778220273336,52.97,79539.52,0.0,-0.99649,0.0,0.4555]
[1778220278376,52.97,79539.2,0.0,-0.99649,0.0,0.45533]
[1778220283412,52.97,79539.21,0.0,-0.99649,0.0,0.45533]
[1778220291468,52.97,79537.2,0.0,-0.9965,0.0,0.45425]
[1778220296503,52.97,79533.99,0.0,-0.99652,0.0,0.45252]
[1778220297510,52.97,79528.06,0.0,-0.99655,0.0,0.44933]
[1778220298520,52.97,79529.22,0.0,-0.99654,0.0,0.44995]
[1778220303552,52.97,79528.59,0.0,-0.99654,0.0,0.44961]
[1778220308588,52.97,79525.56,0.0,-0.99656,0.0,0.44799]
[1778220313622,52.97,79524.98,0.0,-0.99656,0.0,0.44768]
[1778220318657,52.97,79524.33,0.0,-0.99656,0.0,0.44734]
[1778220323692,52.97,79523.84,0.0,-0.99656,0.0,0.44708]
[1778220328727,52.97,79526.0,0.0,-0.99655,0.0,0.44823]
[1778220332777,52.97,79518.12,0.0,-0.9966,0.0,0.44284]
[1778220335779,52.97,79506.7,0.0,-0.99665,0.0,0.43683]
[1778220339807,52.97,79495.37,0.0,-0.9967,0.0,0.43094]
[1778220340815,52.97,79489.22,0.0,-0.99673,0.0,0.42778]
[1778220345850,52.97,79475.36,0.0,-0.99679,0.0,0.42071]
[1778220350885,52.97,79473.78,0.0,-0.99679,0.0,0.41991]
[1778220355919,52.97,79474.1,0.0,-0.99679,0.0,0.42007]
[1778220360954,52.97,79475.37,0.0,-0.99679,0.0,0.42072]
[1778220361961,52.97,79479.88,0.0,-0.99677,0.0,0.423]
[1778220366996,52.97,79477.94,0.0,-0.99677,0.0,0.42202]
[1778220372030,52.97,79476.88,0.0,-0.99678,0.0,0.42148]
[1778220378073,52.97,79472.98,0.0,-0.9968,0.0,0.41951]
[1778220379081,52.97,79478.41,0.0,-0.99677,0.0,0.42226]
[1778220384114,52.97,79476.51,0.0,-0.99678,0.0,0.42129]
[1778220386129,52.97,79480.66,0.0,-0.99676,0.0,0.4234]
[1778220391167,52.97,79480.85,0.0,-0.99677,0.0,0.42234]
[1778220396202,52.97,79478.42,0.0,-0.99678,0.0,0.42111]
[1778220400230,52.97,79492.63,0.0,-0.99672,0.0,0.42836]
[1778220405265,52.97,79495.15,0.0,-0.99671,0.0,0.42966]
[1778220410300,52.97,79495.29,0.0,-0.99671,0.0,0.42973]
[1778220415336,52.97,79498.0,0.0,-0.9967,0.0,0.43113]
[1778220420371,52.97,79502.86,0.0,-0.99668,0.0,0.43365]
[1778220425407,52.97,79508.48,0.0,-0.99665,0.0,0.43658]
[1778220432458,52.97,79512.39,0.0,-0.99663,0.0,0.43863]
[1778220437490,52.97,79511.2,0.0,-0.99664,0.0,0.438]
[1778220443533,52.97,79512.71,0.0,-0.99663,0.0,0.43879]
[1778220448569,52.97,79516.87,0.0,-0.99661,0.0,0.44098]
[1778220451589,52.97,79522.25,0.0,-0.9966,0.0,0.44263]
[1778220457631,52.97,79522.34,0.0,-0.9966,0.0,0.44267]
[1778220462667,52.97,79523.04,0.0,-0.9966,0.0,0.44304]
[1778220467706,52.97,79522.57,0.0,-0.9966,0.0,0.4428]
[1778220472741,52.97,79524.37,0.0,-0.99659,0.0,0.44375]
[1778220477775,52.97,79525.67,0.0,-0.99658,0.0,0.44444]
[1778220482810,52.97,79526.84,0.0,-0.99658,0.0,0.44506]
[1778220487845,52.97,79525.1,0.0,-0.99659,0.0,0.44414]
[1778220492880,52.97,79526.93,0.0,-0.99658,0.0,0.44511]
[1778220497917,52.97,79527.07,0.0,-0.99658,0.0,0.44518]
[1778220502950,52.97,79526.59,0.0,-0.99658,0.0,0.44493]
[1778220507985,52.97,79525.99,0.0,-0.99658,0.0,0.44461]
[1778220513020,52.97,79526.34,0.0,-0.99659,0.0,0.44359]
[1778220518055,52.97,79527.33,0.0,-0.99659,0.0,0.44412]
[1778220523090,52.97,79527.44,0.0,-0.99658,0.0,0.44418]
[1778220528125,52.97,79528.52,0.0,-0.99658,0.0,0.44475]
[1778220531178,52.97,79515.15,0.0,-0.99664,0.0,0.4377]
[1778220536991,52.97,79515.75,0.0,-0.99664,0.0,0.43801]
[1778220539204,52.97,79506.06,0.0,-0.99668,0.0,0.43295]
[1778220540211,52.97,79498.82,0.0,-0.99671,0.0,0.42921]
[1778220541218,52.97,79493.65,0.0,-0.99673,0.0,0.42655]
[1778220546254,52.97,79477.35,0.0,-0.9968,0.0,0.41827]
[1778220547259,52.97,79469.34,0.0,-0.99684,0.0,0.41425]
[1778220552295,52.97,79468.2,0.0,-0.99684,0.0,0.41368]
[1778220557335,52.97,79470.76,0.0,-0.99683,0.0,0.41496]
[1778220560358,52.97,79480.07,0.0,-0.99679,0.0,0.41964]
[1778220561365,52.97,79491.21,0.0,-0.99674,0.0,0.4253]
[1778220566400,52.97,79487.67,0.0,-0.99676,0.0,0.4235]
[1778220570428,52.97,79478.46,0.0,-0.9968,0.0,0.41883]
[1778220571435,52.97,79472.81,0.0,-0.99683,0.0,0.41484]
[1778220576476,52.97,79474.05,0.0,-0.99683,0.0,0.41546]
[1778220577479,52.97,79486.69,0.0,-0.99677,0.0,0.42184]
[1778220582512,52.97,79487.0,0.0,-0.99677,0.0,0.422]
[1778220587546,52.97,79490.5,0.0,-0.99676,0.0,0.42378]
[1778220589562,52.97,79496.67,0.0,-0.99673,0.0,0.42694]
[1778220594596,52.97,79500.57,0.0,-0.99671,0.0,0.42894]
[1778220599632,52.97,79496.83,0.0,-0.99673,0.0,0.42702]
[1778220604667,52.97,79497.87,0.0,-0.99672,0.0,0.42755]
[1778220609705,52.97,79499.62,0.0,-0.99672,0.0,0.42845]
[1778220613734,52.97,79486.91,0.0,-0.99677,0.0,0.42195]
[1778220614741,52.97,79486.17,0.0,-0.99677,0.0,0.42158]
[1778220618768,52.97,79491.26,0.0,-0.99675,0.0,0.42417]
[1778220624811,52.97,79492.06,0.0,-0.99675,0.0,0.42458]
[1778220629845,52.97,79491.85,0.0,-0.99675,0.0,0.42447]
[1778220635886,52.97,79495.74,0.0,-0.99674,0.0,0.42529]
[1778220640923,52.97,79497.27,0.0,-0.99674,0.0,0.42608]
[1778220641930,52.97,79502.44,0.0,-0.99671,0.0,0.42873]
[1778220646964,52.97,79500.51,0.0,-0.99672,0.0,0.42774]
[1778220652003,52.97,79499.77,0.0,-0.99672,0.0,0.42736]
[1778220657036,52.97,79504.78,0.0,-0.9967,0.0,0.42994]
[1778220661064,52.97,79510.31,0.0,-0.99668,0.0,0.4328]
[1778220665092,52.97,79515.73,0.0,-0.99665,0.0,0.43562]
[1778220669120,52.97,79521.03,0.0,-0.99663,0.0,0.4384]
[1778220674155,52.97,79522.49,0.0,-0.99662,0.0,0.43917]
[1778220679191,52.97,79525.82,0.0,-0.99661,0.0,0.44092]
[1778220684227,52.97,79528.25,0.0,-0.9966,0.0,0.4422]
[1778220689262,52.97,79531.55,0.0,-0.99658,0.0,0.44395]
[1778220694297,52.97,79533.87,0.0,-0.99658,0.0,0.44398]
[1778220699332,52.97,79536.28,0.0,-0.99657,0.0,0.44526]
[1778220704367,52.97,79541.4,0.0,-0.99655,0.0,0.44799]
[1778220709402,52.97,79539.96,0.0,-0.99656,0.0,0.44722]
[1778220714437,52.97,79540.81,0.0,-0.99655,0.0,0.44768]
[1778220719472,52.97,79541.86,0.0,-0.99655,0.0,0.44824]
[1778220725516,52.97,79543.23,0.0,-0.99654,0.0,0.44897]
[1778220730550,52.97,79545.64,0.0,-0.99653,0.0,0.45027]
[1778220733570,52.97,79552.08,0.0,-0.9965,0.0,0.45374]
[1778220735584,52.97,79558.15,0.0,-0.99647,0.0,0.45703]
[1778220740619,52.97,79556.2,0.0,-0.99648,0.0,0.45597]
[1778220745654,52.97,79555.81,0.0,-0.99648,0.0,0.45576]
[1778220750690,52.97,79554.04,0.0,-0.99649,0.0,0.4548]
[1778220755725,52.97,79550.66,0.0,-0.99652,0.0,0.45175]
[1778220760763,52.97,79552.11,0.0,-0.99651,0.0,0.45253]
[1778220763783,52.97,79558.1,0.0,-0.99648,0.0,0.45577]
[1778220768818,52.97,79557.59,0.0,-0.99648,0.0,0.4555]
[1778220773853,52.97,79555.5,0.0,-0.99649,0.0,0.45436]
[1778220778888,52.97,79553.69,0.0,-0.9965,0.0,0.45338]
[1778220783923,52.97,79554.6,0.0,-0.9965,0.0,0.45388]
[1778220788959,52.97,79553.75,0.0,-0.9965,0.0,0.45342]
[1778220793994,52.97,79558.28,0.0,-0.99648,0.0,0.45587]
[1778220795001,52.97,79563.97,0.0,-0.99645,0.0,0.45897]
[1778220796025,52.97,79566.96,0.0,-0.99644,0.0,0.46061]
[1778220798028,52.97,79578.82,0.0,-0.99638,0.0,0.46714]
[1778220799034,52.97,79580.42,0.0,-0.99638,0.0,0.46803]
[1778220804070,52.97,79584.75,0.0,-0.99636,0.0,0.47044]
[1778220809105,52.97,79587.47,0.0,-0.99634,0.0,0.47196]
[1778220814140,52.97,79591.94,0.0,-0.99633,0.0,0.4732]
[1778220818169,52.97,79603.92,0.0,-0.99627,0.0,0.47996]
[1778220823203,52.97,79605.79,0.0,-0.99626,0.0,0.48103]
[1778220827231,52.97,79601.46,0.0,-0.99629,0.0,0.47857]
[1778220831259,52.97,79597.32,0.0,-0.99631,0.0,0.47623]
[1778220836305,52.97,79596.4,0.0,-0.99631,0.0,0.47571]
[1778220838312,52.97,79583.7,0.0,-0.99637,0.0,0.4686]
[1778220843344,52.97,79586.22,0.0,-0.99636,0.0,0.47]
[1778220848379,52.97,79587.79,0.0,-0.99635,0.0,0.47088]
[1778220853414,52.97,79585.38,0.0,-0.99636,0.0,0.46954]
[1778220859268,52.97,79584.27,0.0,-0.99637,0.0,0.46892]
[1778220864491,52.97,79583.72,0.0,-0.99637,0.0,0.46861]
[1778220869526,52.97,79583.14,0.0,-0.99637,0.0,0.46829]
[1778220874561,52.97,79584.2,0.0,-0.99638,0.0,0.46762]
[1778220876575,52.97,79590.77,0.0,-0.99635,0.0,0.47128]
[1778220879409,52.97,79596.18,0.0,-0.99632,0.0,0.47432]
[1778220884631,52.97,79597.95,0.0,-0.99631,0.0,0.47531]
[1778220889666,52.97,79601.65,0.0,-0.99629,0.0,0.4774]
[1778220894707,52.97,79604.28,0.0,-0.99628,0.0,0.47889]
[1778220899736,52.97,79605.01,0.0,-0.99628,0.0,0.4793]
[1778220905778,52.97,79608.72,0.0,-0.99626,0.0,0.48141]
[1778220910813,52.97,79611.16,0.0,-0.99625,0.0,0.4828]
[1778220911819,52.97,79616.16,0.0,-0.99622,0.0,0.48566]
[1778220916855,52.97,79617.12,0.0,-0.99622,0.0,0.48621]
[1778220921890,52.97,79618.24,0.0,-0.99621,0.0,0.48686]
[1778220926925,52.97,79613.52,0.0,-0.99624,0.0,0.48415]
[1778220931960,52.97,79609.07,0.0,-0.99627,0.0,0.48033]
[1778220936995,52.97,79604.73,0.0,-0.99629,0.0,0.47787]
[1778220942033,52.97,79603.67,0.0,-0.99629,0.0,0.47727]
[1778220946061,52.97,79608.91,0.0,-0.99627,0.0,0.48024]
[1778220947068,52.97,79611.04,0.0,-0.99626,0.0,0.48145]
[1778220952102,52.97,79613.44,0.0,-0.99625,0.0,0.48282]
[1778220957138,52.97,79614.87,0.0,-0.99624,0.0,0.48363]
[1778220961168,52.97,79622.8,0.0,-0.9962,0.0,0.48819]
[1778220962174,52.97,79622.91,0.0,-0.9962,0.0,0.48825]
[1778220967209,52.97,79619.01,0.0,-0.99622,0.0,0.48601]
[1778220972244,52.97,79617.58,0.0,-0.99623,0.0,0.48519]
[1778220976276,52.97,79621.98,0.0,-0.99621,0.0,0.48771]
[1778220981307,52.97,79617.54,0.0,-0.99623,0.0,0.48516]
[1778220986343,52.97,79618.53,0.0,-0.99622,0.0,0.48573]
[1778220991377,52.97,79618.94,0.0,-0.99623,0.0,0.48467]
[1778220996412,52.97,79619.04,0.0,-0.99623,0.0,0.48473]
[1778221001447,52.97,79621.36,0.0,-0.99622,0.0,0.48606]
[1778221007490,52.97,79622.92,0.0,-0.99621,0.0,0.48696]
[1778221012523,52.97,79625.47,0.0,-0.9962,0.0,0.48843]
[1778221018566,52.97,79624.97,0.0,-0.9962,0.0,0.48814]
[1778221023601,52.97,79623.89,0.0,-0.99621,0.0,0.48752]
[1778221028637,52.97,79622.71,0.0,-0.99621,0.0,0.48684]
[1778221033671,52.97,79623.98,0.0,-0.99621,0.0,0.48757]
[1778221038707,52.97,79623.38,0.0,-0.99621,0.0,0.48722]
[1778221043740,52.97,79623.08,0.0,-0.99621,0.0,0.48705]
[1778221046762,52.97,79630.53,0.0,-0.99617,0.0,0.49135]
[1778221048776,52.97,79624.62,0.0,-0.9962,0.0,0.48794]
[1778221053810,52.97,79621.88,0.0,-0.99623,0.0,0.48507]
[1778221056833,52.97,79614.46,0.0,-0.99626,0.0,0.48083]
[1778221061868,52.97,79612.36,0.0,-0.99627,0.0,0.47964]
[1778221066902,52.97,79613.46,0.0,-0.99627,0.0,0.48026]
[1778221071938,52.97,79613.54,0.0,-0.99627,0.0,0.48031]
[1778221076973,52.97,79613.9,0.0,-0.99626,0.0,0.48051]
[1778221082008,52.97,79613.66,0.0,-0.99627,0.0,0.48037]
[1778221087045,52.97,79625.12,0.0,-0.99621,0.0,0.48693]
[1778221088052,52.97,79629.39,0.0,-0.99619,0.0,0.48939]
[1778221094095,52.97,79628.64,0.0,-0.99619,0.0,0.48896]
[1778221099130,52.97,79624.78,0.0,-0.99621,0.0,0.48673]
[1778221104166,52.97,79622.14,0.0,-0.99622,0.0,0.48522]
[1778221106179,52.97,79616.34,0.0,-0.99625,0.0,0.4819]
[1778221109199,52.97,79615.75,0.0,-0.99626,0.0,0.48156]
[1778221114235,52.97,79619.52,0.0,-0.99625,0.0,0.48243]
[1778221120279,52.97,79622.38,0.0,-0.99623,0.0,0.48406]
[1778221122291,52.97,79630.05,0.0,-0.99619,0.0,0.48847]
[1778221123298,52.97,79632.0,0.0,-0.99619,0.0,0.4896]
[1778221126319,52.97,79640.97,0.0,-0.99614,1e-05,0.49481]
[1778221127326,52.97,79641.38,0.0,-0.99614,1e-05,0.49505]
[1778221132361,52.97,79640.69,0.0,-0.99614,1e-05,0.49464]
[1778221139413,52.97,79641.53,0.0,-0.99614,1e-05,0.49513]
[1778221144445,52.97,79643.13,0.0,-0.99613,1e-05,0.49607]
[1778221149480,52.97,79643.96,0.0,-0.99613,1e-05,0.49655]
[1778221154515,52.97,79645.59,0.0,-0.99612,1e-05,0.49751]
[1778221159551,52.97,79648.98,0.0,-0.9961,1e-05,0.4995]
[1778221164585,52.97,79647.6,0.0,-0.99611,1e-05,0.49869]
[1778221168614,52.97,79642.1,0.0,-0.99613,1e-05,0.49547]
[1778221173649,52.97,79646.47,0.0,-0.99612,1e-05,0.49671]
[1778221178684,52.97,79645.92,0.0,-0.99613,1e-05,0.49638]
[1778221187614,52.97,79646.49,0.0,-0.99612,1e-05,0.49672]
[1778221192782,52.97,79647.66,0.0,-0.99612,1e-05,0.4974]
[1778221197686,52.97,79617.91,0.0,-0.99626,0.0,0.48023]
[1778221198826,52.97,79611.56,0.0,-0.9963,0.0,0.47663]
[1778221202854,52.97,79620.68,0.0,-0.99625,0.0,0.4818]
[1778221207889,52.97,79620.21,0.0,-0.99625,0.0,0.48154]
[1778221212927,52.97,79617.64,0.0,-0.99627,0.0,0.48007]
[1778221217961,52.97,79615.12,0.0,-0.99628,0.0,0.47864]
[1778221222997,52.97,79611.04,0.0,-0.9963,0.0,0.47633]
[1778221228035,52.97,79612.93,0.0,-0.99629,0.0,0.4774]
[1778221232065,52.97,79617.7,0.0,-0.99628,0.0,0.47882]
[1778221237097,52.97,79619.77,0.0,-0.99627,0.0,0.48]
[1778221241124,52.97,79624.45,0.0,-0.99624,0.0,0.48267]
[1778221246163,52.97,79621.75,0.0,-0.99626,0.0,0.48113]
[1778221251200,52.97,79619.33,0.0,-0.99627,0.0,0.47975]
[1778221256235,52.97,79619.46,0.0,-0.99627,0.0,0.47982]
[1778221261269,52.97,79618.56,0.0,-0.99627,0.0,0.47931]
[1778221266304,52.97,79617.65,0.0,-0.99628,0.0,0.4788]
[1778221271341,52.97,79618.13,0.0,-0.99627,0.0,0.47907]
[1778221276375,52.97,79618.22,0.0,-0.99627,0.0,0.47912]
[1778221281413,52.97,79613.12,0.0,-0.9963,0.0,0.47623]
[1778221286447,52.97,79608.92,0.0,-0.99632,0.0,0.47386]
[1778221287453,52.97,79603.4,0.0,-0.99634,0.0,0.47077]
[1778221288461,52.97,79602.51,0.0,-0.99635,0.0,0.47027]
[1778221293496,52.97,79603.51,0.0,-0.99635,0.0,0.46956]
[1778221298531,52.97,79601.01,0.0,-0.99637,0.0,0.46817]
[1778221303565,52.97,79602.41,0.0,-0.99636,0.0,0.46895]
[1778221309608,52.97,79604.53,0.0,-0.99635,0.0,0.47013]
[1778221311624,52.97,79610.77,0.0,-0.99632,0.0,0.47363]
[1778221314645,52.97,79611.72,0.0,-0.99631,0.0,0.47417]
[1778221319680,52.97,79608.15,0.0,-0.99633,0.0,0.47216]
[1778221324716,52.97,79603.68,0.0,-0.99635,0.0,0.46966]
[1778221329752,52.97,79607.31,0.0,-0.99634,0.0,0.47169]
[1778221334785,52.97,79610.18,0.0,-0.99632,0.0,0.4733]
[1778221339819,52.97,79612.62,0.0,-0.99631,0.0,0.47467]
[1778221343848,52.97,79607.32,0.0,-0.99634,0.0,0.47169]
[1778221348882,52.97,79610.49,0.0,-0.99632,0.0,0.47347]
[1778221353918,52.97,79605.6,0.0,-0.99635,0.0,0.46947]
[1778221358953,52.97,79602.61,0.0,-0.99637,0.0,0.4678]
[1778221364872,52.97,79598.88,0.0,-0.99638,0.0,0.46573]
[1778221370034,52.97,79596.39,0.0,-0.9964,0.0,0.46435]
[1778221375067,52.97,79595.15,0.0,-0.9964,0.0,0.46366]
[1778221380105,52.97,79593.7,0.0,-0.99641,0.0,0.46286]
[1778221385137,52.97,79595.32,0.0,-0.9964,0.0,0.46376]
[1778221390172,52.97,79593.77,0.0,-0.99641,0.0,0.4629]
[1778221395207,52.97,79591.15,0.0,-0.99642,0.0,0.46146]
[1778221400241,52.97,79591.64,0.0,-0.99642,0.0,0.46173]
[1778221405277,52.97,79589.89,0.0,-0.99643,0.0,0.46077]
[1778221410312,52.97,79589.49,0.0,-0.99643,0.0,0.46055]
[1778221416354,52.97,79589.36,0.0,-0.99644,0.0,0.45923]
[1778221419380,52.97,79577.81,0.0,-0.99649,0.0,0.45294]
[1778221424414,52.97,79582.26,0.0,-0.99647,0.0,0.45535]
[1778221431466,52.97,79586.08,0.0,-0.99645,0.0,0.45743]
[1778221434487,52.97,79591.6,0.0,-0.99643,0.0,0.46046]
[1778221439522,52.97,79598.73,0.0,-0.9964,0.0,0.46439]
[1778221444558,52.97,79604.12,0.0,-0.99637,0.0,0.46738]
[1778221449593,52.97,79606.06,0.0,-0.99636,0.0,0.46846]
[1778221454627,52.97,79603.14,0.0,-0.99637,0.0,0.46683]
[1778221459664,52.97,79603.65,0.0,-0.99637,0.0,0.46712]
[1778221463692,52.97,79610.37,0.0,-0.99634,0.0,0.47087]
[1778221468727,52.97,79609.28,0.0,-0.99634,0.0,0.47026]
[1778221470743,52.97,79607.62,0.0,-0.99635,0.0,0.46933]
[1778221475778,52.97,79607.79,0.0,-0.99636,0.0,0.46816]
[1778221480813,52.97,79607.85,0.0,-0.99636,0.0,0.4682]
[1778221483834,52.97,79601.73,0.0,-0.99639,0.0,0.4648]
[1778221488869,52.97,79599.42,0.0,-0.9964,0.0,0.46352]
[1778221493905,52.97,79597.37,0.0,-0.99641,0.0,0.46239]
[1778221496928,52.97,79585.96,0.0,-0.99646,0.0,0.45613]
[1778221501961,52.97,79583.75,0.0,-0.99647,0.0,0.45493]
[1778221506998,52.97,79581.19,0.0,-0.99649,0.0,0.45354]
[1778221512033,52.97,79577.45,0.0,-0.9965,0.0,0.45151]
[1778221514048,52.97,79570.56,0.0,-0.99654,0.0,0.4478]
[1778221515056,52.97,79563.47,0.0,-0.99657,0.0,0.44401]
[1778221517069,52.97,79557.7,0.0,-0.99659,0.0,0.44095]
[1778221522104,52.97,79552.5,0.0,-0.99662,0.0,0.4382]
[1778221526134,52.97,79542.42,0.0,-0.99666,0.0,0.43292]
[1778221531167,52.97,79544.18,0.0,-0.99666,0.0,0.43265]
[1778221536202,52.97,79544.28,0.0,-0.99666,0.0,0.4327]
[1778221537210,52.97,79549.1,0.0,-0.99664,0.0,0.43522]
[1778221543251,52.97,79550.57,0.0,-0.99664,0.0,0.43599]
[1778221548286,52.97,79547.33,0.0,-0.99665,0.0,0.43429]
[1778221553322,52.97,79544.98,0.0,-0.99666,0.0,0.43307]
[1778221558357,52.97,79546.05,0.0,-0.99666,0.0,0.43362]
[1778221563393,52.97,79546.3,0.0,-0.99665,0.0,0.43375]
[1778221568432,52.97,79547.3,0.0,-0.99665,0.0,0.43428]
[1778221573468,52.97,79545.45,0.0,-0.99666,0.0,0.43331]
[1778221578503,52.97,79543.86,0.0,-0.99666,0.0,0.43248]
[1778221583543,52.97,79544.14,0.0,-0.99666,0.0,0.43263]
[1778221588573,52.97,79547.07,0.0,-0.99665,0.0,0.43416]
[1778221589580,52.97,79552.75,0.0,-0.99663,0.0,0.43713]
[1778221591593,52.97,79557.53,0.0,-0.99661,0.0,0.43845]
[1778221594615,52.97,79562.22,0.0,-0.99659,0.0,0.44093]
[1778221599650,52.97,79567.65,0.0,-0.99657,0.0,0.44381]
[1778221604685,52.97,79569.6,0.0,-0.99656,0.0,0.44485]
[1778221609720,52.97,79572.79,0.0,-0.99654,0.0,0.44656]
[1778221614755,52.97,79575.11,0.0,-0.99653,0.0,0.4478]
[1778221619792,52.97,79577.07,0.0,-0.99652,0.0,0.44885]
[1778221622812,52.97,79571.06,0.0,-0.99655,0.0,0.44563]
[1778221624826,52.97,79567.23,0.0,-0.99657,0.0,0.44359]
[1778221629860,52.97,79561.24,0.0,-0.9966,0.0,0.44041]
[1778221634895,52.97,79555.89,0.0,-0.99662,0.0,0.43759]
[1778221638923,52.97,79555.49,0.0,-0.99662,0.0,0.43738]
[1778221639930,52.97,79546.46,0.0,-0.99666,0.0,0.43265]
[1778221640936,52.97,79545.67,0.0,-0.99667,0.0,0.43224]
[1778221645972,52.97,79545.94,0.0,-0.99666,0.0,0.43238]
[1778221648995,52.97,79552.93,0.0,-0.99663,0.0,0.43603]
[1778221654030,52.97,79551.72,0.0,-0.99665,0.0,0.4342]
[1778221659065,52.97,79550.72,0.0,-0.99665,0.0,0.43368]
[1778221664099,52.97,79550.33,0.0,-0.99665,0.0,0.43347]
[1778221669135,52.97,79550.48,0.0,-0.99665,0.0,0.43355]
[1778221674170,52.97,79553.68,0.0,-0.99664,0.0,0.43523]
[1778221679205,52.97,79558.31,0.0,-0.99662,0.0,0.43766]
[1778221684240,52.97,79560.42,0.0,-0.99661,0.0,0.43877]
[1778221686255,52.97,79568.78,0.0,-0.99657,0.0,0.4432]
[1778221688268,52.97,79574.26,0.0,-0.99655,0.0,0.44613]
[1778221693302,52.97,79575.14,0.0,-0.99654,0.0,0.4466]
[1778221698338,52.97,79577.19,0.0,-0.99653,0.0,0.4477]
[1778221703373,52.97,79577.76,0.0,-0.99653,0.0,0.448]
[1778221707270,52.97,79561.11,0.0,-0.99661,0.0,0.43913]
[1778221712436,52.97,79560.95,0.0,-0.99662,0.0,0.43785]
[1778221717471,52.97,79563.8,0.0,-0.9966,0.0,0.43935]
[1778221722506,52.97,79565.24,0.0,-0.9966,0.0,0.44011]
[1778221727546,52.97,79565.4,0.0,-0.9966,0.0,0.4402]
[1778221732579,52.97,79565.59,0.0,-0.9966,0.0,0.4403]
[1778221737614,52.97,79565.94,0.0,-0.99659,0.0,0.44048]
[1778221742649,52.97,79567.13,0.0,-0.99659,0.0,0.44111]
[1778221746677,52.97,79559.89,0.0,-0.99662,0.0,0.43729]
[1778221751713,52.97,79557.87,0.0,-0.99663,0.0,0.43623]
[1778221756748,52.97,79556.66,0.0,-0.99664,0.0,0.43559]
[1778221760776,52.97,79550.65,0.0,-0.99666,0.0,0.43245]
[1778221762790,52.97,79543.36,0.0,-0.99669,0.0,0.42866]
[1778221767826,52.97,79540.51,0.0,-0.99671,0.0,0.42719]
[1778221772861,52.97,79542.61,0.0,-0.99671,0.0,0.42709]
[1778221777897,52.97,79547.14,0.0,-0.99669,0.0,0.42944]
[1778221782931,52.97,79547.2,0.0,-0.99669,0.0,0.42947]
[1778221787966,52.97,79547.7,0.0,-0.99668,0.0,0.42973]
[1778221793001,52.97,79548.33,0.0,-0.99668,0.0,0.43005]
[1778221798036,52.97,79546.0,0.0,-0.99669,0.0,0.42885]
[1778221800051,52.97,79540.33,0.0,-0.99672,0.0,0.42592]
[1778221803071,52.97,79554.74,0.0,-0.99665,0.0,0.43339]
[1778221804078,52.97,79552.04,0.0,-0.99666,0.0,0.43198]
[1778221806093,52.97,79543.84,0.0,-0.9967,0.0,0.42773]
[1778221807099,52.97,79541.04,0.0,-0.99671,0.0,0.42628]
[1778221812137,52.97,79541.73,0.0,-0.99671,0.0,0.42664]
[1778221817174,52.97,79541.49,0.0,-0.99671,0.0,0.42652]
[1778221822205,52.97,79541.94,0.0,-0.99671,0.0,0.42675]
[1778221827240,52.97,79546.36,0.0,-0.99669,0.0,0.42903]
[1778221832276,52.97,79547.21,0.0,-0.99669,0.0,0.42829]
[1778221837311,52.97,79547.74,0.0,-0.99669,0.0,0.42856]
[1778221842346,52.97,79547.08,0.0,-0.9967,0.0,0.42822]
[1778221847381,52.97,79545.72,0.0,-0.9967,0.0,0.42752]
[1778221852417,52.97,79540.4,0.0,-0.99672,0.0,0.42478]
[1778221854430,52.97,79529.08,0.0,-0.99677,0.0,0.419]
[1778221859465,52.97,79526.78,0.0,-0.99678,0.0,0.41783]
[1778221864500,52.97,79527.06,0.0,-0.99678,0.0,0.41797]
[1778221870542,52.97,79529.17,0.0,-0.99677,0.0,0.41904]
[1778221875577,52.97,79530.77,0.0,-0.99677,0.0,0.41986]
[1778221876584,52.97,79525.53,0.0,-0.99679,0.0,0.4172]
[1778221880613,52.97,79520.3,0.0,-0.99681,0.0,0.41456]
[1778221886655,52.97,79523.8,0.0,-0.9968,0.0,0.41633]
[1778221891690,52.97,79517.59,0.0,-0.99683,0.0,0.41205]
[1778221896725,52.97,79514.55,0.0,-0.99684,0.0,0.41053]
[1778221901765,52.97,79513.58,0.0,-0.99685,0.0,0.41005]
[1778221904782,52.97,79518.66,0.0,-0.99683,0.0,0.41259]
[1778221909819,52.97,79519.16,0.0,-0.99682,0.0,0.41284]
[1778221914854,52.97,79516.93,0.0,-0.99683,0.0,0.41172]
[1778221919889,52.97,79510.51,0.0,-0.99686,0.0,0.40852]
[1778221924926,52.97,79506.73,0.0,-0.99688,0.0,0.40664]
[1778221929959,52.97,79503.66,0.0,-0.99689,0.0,0.40513]
[1778221934994,52.97,79504.19,0.0,-0.99689,0.0,0.40539]
[1778221939022,52.97,79494.65,0.0,-0.99693,0.0,0.4007]
[1778221944057,52.97,79492.63,0.0,-0.99694,0.0,0.39972]
[1778221949094,52.97,79493.53,0.0,-0.99693,0.0,0.40016]
[1778221953123,52.97,79485.7,0.0,-0.99697,0.0,0.39524]
[1778221954130,52.97,79484.6,0.0,-0.99698,0.0,0.39471]
[1778221959165,52.97,79484.7,0.0,-0.99698,0.0,0.39475]
[1778221964199,52.97,79486.07,0.0,-0.99697,0.0,0.39542]
[1778221969235,52.97,79487.5,0.0,-0.99696,0.0,0.39611]
[1778221974276,52.97,79488.69,0.0,-0.99696,0.0,0.39668]
[1778221979304,52.97,79487.78,0.0,-0.99696,0.0,0.39624]
[1778221984340,52.97,79486.97,0.0,-0.99697,0.0,0.39585]
[1778221989375,52.97,79488.4,0.0,-0.99696,0.0,0.39654]
[1778221994409,52.97,79487.55,0.0,-0.99696,0.0,0.39613]
[1778221999445,52.97,79488.65,0.0,-0.99696,0.0,0.39666]
[1778222002466,52.97,79478.25,0.0,-0.997,0.0,0.39165]
[1778222007501,52.97,79478.26,0.0,-0.997,0.0,0.39166]
[1778222012536,52.97,79478.26,0.0,-0.99701,0.0,0.39055]
[1778222017571,52.97,79479.53,0.0,-0.99701,0.0,0.39116]
[1778222022606,52.97,79478.69,0.0,-0.99701,0.0,0.39076]
[1778222027642,52.97,79477.05,0.0,-0.99702,0.0,0.38997]
[1778222032676,52.97,79476.48,0.0,-0.99702,0.0,0.3897]
[1778222037711,52.97,79475.13,0.0,-0.99702,0.0,0.38906]
[1778222042746,52.97,79473.64,0.0,-0.99703,0.0,0.38835]
[1778222047781,52.97,79474.05,0.0,-0.99703,0.0,0.38854]
[1778222052816,52.97,79475.53,0.0,-0.99702,0.0,0.38925]
[1778222057850,52.97,79470.72,0.0,-0.99704,0.0,0.38696]
[1778222062887,52.97,79468.19,0.0,-0.99705,0.0,0.38576]
[1778222067921,52.97,79468.7,0.0,-0.99705,0.0,0.386]
[1778222072957,52.97,79470.95,0.0,-0.99705,0.0,0.38597]
[1778222077991,52.97,79470.29,0.0,-0.99705,0.0,0.38566]
[1778222083026,52.97,79469.98,0.0,-0.99705,0.0,0.38551]
[1778222088061,52.97,79470.6,0.0,-0.99705,0.0,0.38581]
[1778222093096,52.97,79474.03,0.0,-0.99704,0.0,0.38743]
[1778222098131,52.97,79466.09,0.0,-0.99707,0.0,0.38368]
[1778222101151,52.97,79465.68,0.0,-0.99707,0.0,0.38348]
[1778222106187,52.97,79466.86,0.0,-0.99706,0.0,0.38404]
[1778222108230,52.97,79462.57,0.0,-0.99708,0.0,0.38202]
[1778222109220,52.97,79445.61,0.0,-0.99715,0.0,0.37413]
[1778222110231,52.97,79426.54,0.0,-0.99722,0.0,0.36543]
[1778222112248,52.97,79421.76,0.0,-0.99724,0.0,0.36328]
[1778222117278,52.97,79414.39,0.0,-0.99727,0.0,0.35998]
[1778222122312,52.97,79411.83,0.0,-0.99728,0.0,0.35884]
[1778222127347,52.97,79412.23,0.0,-0.99727,0.0,0.35902]
[1778222131378,52.97,79421.94,0.0,-0.99725,0.0,0.36231]
[1778222133391,52.97,79434.67,0.0,-0.9972,0.0,0.36806]
[1778222134398,52.97,79434.65,0.0,-0.9972,0.0,0.36805]
[1778222137418,52.97,79429.13,0.0,-0.99722,0.0,0.36555]
[1778222139433,52.97,79432.66,0.0,-0.9972,0.0,0.36715]
[1778222144466,52.97,79434.69,0.0,-0.9972,0.0,0.36807]
[1778222149502,52.97,79434.39,0.0,-0.9972,0.0,0.36793]
[1778222154537,52.97,79434.58,0.0,-0.9972,0.0,0.36802]
[1778222157560,52.97,79422.11,0.0,-0.99724,0.0,0.36239]
[1778222158565,52.97,79413.71,0.0,-0.99728,0.0,0.35864]
[1778222163600,52.97,79407.74,0.0,-0.9973,0.0,0.35599]
[1778222168636,52.97,79406.57,0.0,-0.9973,0.0,0.35548]
[1778222172665,52.97,79414.8,0.0,-0.99727,0.0,0.35912]
[1778222173674,52.97,79414.46,0.0,-0.99727,0.0,0.35897]
[1778222175689,52.97,79420.16,0.0,-0.99725,0.0,0.36151]
[1778222176699,52.97,79425.92,0.0,-0.99723,0.0,0.3641]
[1778222179718,52.97,79431.34,0.0,-0.99721,0.0,0.36655]
[1778222183746,52.97,79444.84,0.0,-0.99716,0.0,0.37271]
[1778222184752,52.97,79450.56,0.0,-0.99714,0.0,0.37535]
[1778222189786,52.97,79447.93,0.0,-0.99715,0.0,0.37413]
[1778222190795,52.97,79440.83,0.0,-0.99717,0.0,0.37087]
[1778222191804,52.97,79438.05,0.0,-0.99719,0.0,0.36854]
[1778222196836,52.97,79442.05,0.0,-0.99718,0.0,0.37037]
[1778222201872,52.97,79441.04,0.0,-0.99718,0.0,0.3699]
[1778222206906,52.97,79442.25,0.0,-0.99718,0.0,0.37046]
[1778222211942,52.97,79444.75,0.0,-0.99717,0.0,0.3716]
[1778222216977,52.97,79447.03,0.0,-0.99716,0.0,0.37265]
[1778222222015,52.97,79447.64,0.0,-0.99716,0.0,0.37293]
[1778222224026,52.97,79454.27,0.0,-0.99713,0.0,0.37599]
[1778222225034,52.97,79455.94,0.0,-0.99712,0.0,0.37676]
[1778222230070,52.97,79456.12,0.0,-0.99712,0.0,0.37685]
[1778222235104,52.97,79457.27,0.0,-0.99712,0.0,0.37738]
[1778222241039,52.97,79457.6,0.0,-0.99712,0.0,0.37753]
[1778222246185,52.97,79457.09,0.0,-0.99712,0.0,0.3773]
[1778222251220,52.97,79457.96,0.0,-0.99712,0.0,0.37662]
[1778222256255,52.97,79456.27,0.0,-0.99713,0.0,0.37584]
[1778222261290,52.97,79456.1,0.0,-0.99713,0.0,0.37576]
[1778222266325,52.97,79470.46,0.0,-0.99707,0.0,0.38246]
[1778222268339,52.97,79474.91,0.0,-0.99706,0.0,0.38456]
[1778222271360,52.97,79478.81,0.0,-0.99704,0.0,0.38641]
[1778222274381,52.97,79481.58,0.0,-0.99703,0.0,0.38772]
[1778222280425,52.97,79482.78,0.0,-0.99703,0.0,0.38829]
[1778222285458,52.97,79491.18,0.0,-0.99699,0.0,0.39231]
[1778222286468,52.97,79493.68,0.0,-0.99698,0.0,0.39351]
[1778222291500,52.97,79492.15,0.0,-0.99699,0.0,0.39278]
[1778222296535,52.97,79495.58,0.0,-0.99697,0.0,0.39443]
[1778222301570,52.97,79495.9,0.0,-0.99697,0.0,0.39459]
[1778222306605,52.97,79496.65,0.0,-0.99697,0.0,0.39495]
[1778222312539,52.97,79497.15,0.0,-0.99698,0.0,0.39407]
[1778222317686,52.97,79498.63,0.0,-0.99697,0.0,0.39479]
[1778222322717,52.97,79499.04,0.0,-0.99697,0.0,0.39499]
[1778222327753,52.97,79501.4,0.0,-0.99696,0.0,0.39613]
[1778222332788,52.97,79501.73,0.0,-0.99696,0.0,0.39629]
[1778222340842,52.97,79505.82,0.0,-0.99694,0.0,0.39828]
[1778222346885,52.97,79505.42,0.0,-0.99694,0.0,0.39808]
[1778222351920,52.97,79506.34,0.0,-0.99694,0.0,0.39853]
[1778222353934,52.97,79513.82,0.0,-0.99691,0.0,0.40219]
[1778222358969,52.97,79517.17,0.0,-0.99689,0.0,0.40384]
[1778222364004,52.97,79516.46,0.0,-0.9969,0.0,0.40349]
[1778222370046,52.97,79514.72,0.0,-0.9969,0.0,0.40263]
[1778222371954,52.97,79526.33,0.0,-0.99686,0.0,0.40723]
[1778222377095,52.97,79530.83,0.0,-0.99684,0.0,0.40946]
[1778222379109,52.97,79537.05,0.0,-0.99682,0.0,0.41258]
[1778222384145,52.97,79537.15,0.0,-0.99682,0.0,0.41263]
[1778222389183,52.97,79534.57,0.0,-0.99683,0.0,0.41133]
[1778222396233,52.97,79534.72,0.0,-0.99683,0.0,0.41141]
[1778222402165,52.97,79533.96,0.0,-0.99683,0.0,0.41103]
[1778222405295,52.97,79539.04,0.0,-0.99681,0.0,0.41358]
[1778222406312,52.97,79549.02,0.0,-0.99677,0.0,0.41862]
[1778222408317,52.97,79557.94,0.0,-0.99673,0.0,0.42318]
[1778222409325,52.97,79560.1,0.0,-0.99672,0.0,0.42429]
[1778222415367,52.97,79559.89,0.0,-0.99672,0.0,0.42418]
[1778222420402,52.97,79560.57,0.0,-0.99672,0.0,0.42453]
[1778222426445,52.97,79561.9,0.0,-0.99671,0.0,0.42522]
[1778222431479,52.97,79560.31,0.0,-0.99673,0.0,0.42322]
[1778222436521,52.97,79560.69,0.0,-0.99673,0.0,0.42341]
[1778222442561,52.97,79562.4,0.0,-0.99672,0.0,0.42429]
[1778222445605,52.97,79554.4,0.0,-0.99675,0.0,0.42019]
[1778222446608,52.97,79552.83,0.0,-0.99676,0.0,0.41939]
[1778222448622,52.97,79548.2,0.0,-0.99678,0.0,0.41704]
[1778222453655,52.97,79546.32,0.0,-0.99679,0.0,0.41609]
[1778222458689,52.97,79545.56,0.0,-0.99679,0.0,0.4157]
[1778222463726,52.97,79552.04,0.0,-0.99676,0.0,0.41899]
[1778222465739,52.97,79558.11,0.0,-0.99674,0.0,0.42209]
[1778222466753,52.97,79563.46,0.0,-0.99671,0.0,0.42484]
[1778222468762,52.97,79568.91,0.0,-0.99669,0.0,0.42765]
[1778222469769,52.97,79569.53,0.0,-0.99669,0.0,0.42797]
[1778222474804,52.97,79570.58,0.0,-0.99668,0.0,0.42852]
[1778222482861,52.97,79572.4,0.0,-0.99667,0.0,0.42946]
[1778222487896,52.97,79574.24,0.0,-0.99667,0.0,0.43042]
[1778222492931,52.97,79568.06,0.0,-0.9967,0.0,0.42602]
[1778222497966,52.97,79565.25,0.0,-0.99671,0.0,0.42457]
[1778222503001,52.97,79563.7,0.0,-0.99672,0.0,0.42378]
[1778222508036,52.97,79565.13,0.0,-0.99672,0.0,0.42451]
[1778222513086,52.97,79566.44,0.0,-0.99671,0.0,0.42519]
[1778222518122,52.97,79565.81,0.0,-0.99671,0.0,0.42486]
[1778222523157,52.97,79565.91,0.0,-0.99671,0.0,0.42491]
[1778222528192,52.97,79565.57,0.0,-0.99671,0.0,0.42474]
[1778222533227,52.97,79564.72,0.0,-0.99672,0.0,0.4243]
[1778222539270,52.97,79564.92,0.0,-0.99672,0.0,0.4244]
[1778222544304,52.97,79565.47,0.0,-0.99671,0.0,0.42469]
[1778222549339,52.97,79565.88,0.0,-0.99671,0.0,0.4249]
[1778222554374,52.97,79565.66,0.0,-0.99672,0.0,0.4236]
[1778222559411,52.97,79571.48,0.0,-0.9967,0.0,0.4266]
[1778222564446,52.97,79578.43,0.0,-0.99667,0.0,0.43021]
[1778222565455,52.97,79578.16,0.0,-0.99667,0.0,0.43007]
[1778222570489,52.97,79577.45,0.0,-0.99667,0.0,0.4297]
[1778222575524,52.97,79575.61,0.0,-0.99668,0.0,0.42874]
[1778222580560,52.97,79573.6,0.0,-0.99669,0.0,0.4277]
[1778222585593,52.97,79573.24,0.0,-0.99669,0.0,0.42751]
[1778222590629,52.97,79571.7,0.0,-0.9967,0.0,0.42672]
[1778222595664,52.97,79572.11,0.0,-0.99669,0.0,0.42693]
[1778222600700,52.97,79572.72,0.0,-0.99669,0.0,0.42724]
[1778222605734,52.97,79572.09,0.0,-0.99669,0.0,0.42692]
[1778222611777,52.97,79571.51,0.0,-0.9967,0.0,0.42543]
[1778222616811,52.97,79571.85,0.0,-0.9967,0.0,0.42561]
[1778222621847,52.97,79570.27,0.0,-0.99671,0.0,0.42479]
[1778222626881,52.97,79572.08,0.0,-0.9967,0.0,0.42572]
[1778222631916,52.97,79571.34,0.0,-0.99671,0.0,0.42534]
[1778222636951,52.97,79569.47,0.0,-0.99671,0.0,0.42438]
[1778222641986,52.97,79568.7,0.0,-0.99672,0.0,0.42398]
[1778222647021,52.97,79566.27,0.0,-0.99673,0.0,0.42273]
[1778222652057,52.97,79565.37,0.0,-0.99673,0.0,0.42227]
[1778222657092,52.97,79561.56,0.0,-0.99675,0.0,0.42032]
[1778222662127,52.97,79561.17,0.0,-0.99675,0.0,0.42012]
[1778222668169,52.97,79560.15,0.0,-0.99675,0.0,0.4196]
[1778222673204,52.97,79562.54,0.0,-0.99675,0.0,0.41965]
[1778222678241,52.97,79562.2,0.0,-0.99675,0.0,0.41947]
[1778222683275,52.97,79563.6,0.0,-0.99675,0.0,0.42019]
[1778222688311,52.97,79559.83,0.0,-0.99676,0.0,0.41827]
[1778222691334,52.97,79541.96,0.0,-0.99684,0.0,0.40926]
[1778222692342,52.97,79533.64,0.0,-0.99688,0.0,0.40513]
[1778222693348,52.97,79527.72,0.0,-0.9969,0.0,0.40221]
[1778222698386,52.97,79525.7,0.0,-0.99691,0.0,0.40121]
[1778222702414,52.97,79531.92,0.0,-0.99688,0.0,0.40428]
[1778222703420,52.97,79540.16,0.0,-0.99685,0.0,0.40836]
[1778222708456,52.97,79537.81,0.0,-0.99686,0.0,0.40719]
[1778222712484,52.97,79532.72,0.0,-0.99688,0.0,0.40467]
[1778222718404,52.97,79532.21,0.0,-0.99688,0.0,0.40442]
[1778222723561,52.97,79530.47,0.0,-0.99689,0.0,0.40356]
[1778222729603,52.97,79528.97,0.0,-0.9969,0.0,0.40282]
[1778222734642,52.97,79521.8,0.0,-0.99693,0.0,0.39817]
[1778222741692,52.97,79518.91,0.0,-0.99695,0.0,0.39677]
[1778222744712,52.97,79514.75,0.0,-0.99696,0.0,0.39475]
[1778222749747,52.97,79511.9,0.0,-0.99697,0.0,0.39337]
[1778222754782,52.97,79516.6,0.0,-0.99696,0.0,0.39564]
[1778222760824,52.97,79517.65,0.0,-0.99695,0.0,0.39615]
[1778222765859,52.97,79521.69,0.0,-0.99693,0.0,0.39812]
[1778222769887,52.97,79527.75,0.0,-0.99691,0.0,0.40108]
[1778222774922,52.97,79532.08,0.0,-0.99689,0.0,0.40321]
[1778222779957,52.97,79532.22,0.0,-0.99689,0.0,0.40328]
[1778222784993,52.97,79527.58,0.0,-0.99691,0.0,0.401]
[1778222790031,52.97,79529.06,0.0,-0.9969,0.0,0.40173]
[1778222795066,52.97,79528.4,0.0,-0.99692,0.0,0.40027]
[1778222796074,52.97,79523.11,0.0,-0.99694,0.0,0.39768]
[1778222797082,52.97,79524.59,0.0,-0.99693,0.0,0.3984]
[1778222802116,52.97,79528.39,0.0,-0.99692,0.0,0.40026]
[1778222807155,52.97,79517.21,0.0,-0.99696,0.0,0.39482]
[1778222808162,52.97,79504.07,0.0,-0.99702,0.0,0.3885]
[1778222809170,52.97,79502.39,0.0,-0.99702,0.0,0.38769]
[1778222812191,52.97,79508.54,0.0,-0.997,0.0,0.39064]
[1778222817225,52.97,79509.55,0.0,-0.99699,0.0,0.39112]
[1778222822260,52.97,79510.98,0.0,-0.99699,0.0,0.39181]
[1778222827295,52.97,79513.6,0.0,-0.99698,0.0,0.39307]
[1778222830316,52.97,79520.9,0.0,-0.99695,0.0,0.39661]
[1778222831324,52.97,79520.7,0.0,-0.99695,0.0,0.39651]
[1778222836357,52.97,79525.44,0.0,-0.99693,0.0,0.39882]
[1778222841393,52.97,79523.06,0.0,-0.99694,0.0,0.39766]
[1778222846428,52.97,79523.87,0.0,-0.99693,0.0,0.39805]
[1778222851463,52.97,79524.86,0.0,-0.99694,0.0,0.39741]
[1778222856498,52.97,79525.93,0.0,-0.99693,0.0,0.39793]
[1778222861534,52.97,79524.72,0.0,-0.99694,0.0,0.39734]
[1778222865563,52.97,79515.07,0.0,-0.99698,0.0,0.39266]
[1778222866569,52.97,79513.99,0.0,-0.99698,0.0,0.39214]
[1778222871604,52.97,79514.71,0.0,-0.99698,0.0,0.39249]
[1778222876639,52.97,79514.9,0.0,-0.99698,0.0,0.39258]
[1778222881675,52.97,79515.65,0.0,-0.99698,0.0,0.39294]
[1778222884697,52.97,79508.35,0.0,-0.99701,0.0,0.38943]
[1778222889733,52.97,79507.54,0.0,-0.99701,0.0,0.38904]
[1778222894766,52.97,79505.07,0.0,-0.99702,0.0,0.38786]
[1778222898795,52.97,79493.48,0.0,-0.99707,0.0,0.38237]
[1778222901816,52.97,79497.02,0.0,-0.99705,0.0,0.38404]
[1778222904840,52.97,79500.91,0.0,-0.99704,0.0,0.38588]
[1778222910880,52.97,79503.47,0.0,-0.99703,0.0,0.3871]
[1778222915914,52.97,79503.63,0.0,-0.99703,0.0,0.38607]
[1778222920949,52.97,79496.34,0.0,-0.99706,0.0,0.38262]
[1778222925984,52.97,79490.74,0.0,-0.99708,0.0,0.37999]
[1778222931019,52.97,79490.83,0.0,-0.99708,0.0,0.38003]
[1778222933033,52.97,79495.75,0.0,-0.99707,0.0,0.38234]
[1778222935056,52.97,79503.53,0.0,-0.99703,0.0,0.38602]
[1778222940082,52.97,79505.41,0.0,-0.99703,0.0,0.38692]
[1778222943105,52.97,79498.17,0.0,-0.99706,0.0,0.38348]
[1778222948139,52.97,79498.11,0.0,-0.99706,0.0,0.38346]
[1778222953176,52.97,79500.35,0.0,-0.99705,0.0,0.38452]
[1778222958210,52.97,79501.44,0.0,-0.99704,0.0,0.38503]
[1778222962237,52.97,79507.52,0.0,-0.99702,0.0,0.38792]
[1778222966267,52.97,79512.57,0.0,-0.997,0.0,0.39034]
[1778222971302,52.97,79514.32,0.0,-0.997,0.0,0.39007]
[1778222976337,52.97,79513.69,0.0,-0.997,0.0,0.38976]
[1778222981372,52.97,79514.48,0.0,-0.997,0.0,0.39014]
[1778222986408,52.97,79514.96,0.0,-0.997,0.0,0.39037]
[1778222991442,52.97,79516.12,0.0,-0.99699,0.0,0.39093]
[1778222996477,52.97,79514.55,0.0,-0.997,0.0,0.39018]
[1778223002519,52.97,79516.06,0.0,-0.99699,0.0,0.3909]
[1778223004533,52.97,79522.66,0.0,-0.99696,0.0,0.39408]
[1778223005540,52.97,79522.11,0.0,-0.99697,0.0,0.39382]
[1778223010575,52.97,79525.68,0.0,-0.99695,0.0,0.39555]
[1778223013596,52.97,79531.08,0.0,-0.99693,0.0,0.39818]
[1778223018631,52.97,79531.77,0.0,-0.99693,0.0,0.39851]
[1778223023666,52.97,79532.59,0.0,-0.99692,0.0,0.39892]
[1778223028700,52.97,79530.49,0.0,-0.99693,0.0,0.39789]
[1778223033736,52.97,79528.32,0.0,-0.99695,0.0,0.3957]
[1778223036761,52.97,79534.24,0.0,-0.99693,0.0,0.39859]
[1778223037763,52.97,79532.99,0.0,-0.99693,0.0,0.39798]
[1778223042799,52.97,79532.51,0.0,-0.99693,0.0,0.39774]
[1778223047834,52.97,79532.51,0.0,-0.99693,0.0,0.39774]
[1778223053877,52.97,79531.36,0.0,-0.99694,0.0,0.39718]
[1778223058912,52.97,79532.26,0.0,-0.99693,0.0,0.39762]
[1778223061933,52.97,79536.34,0.0,-0.99692,0.0,0.39962]
[1778223066971,52.97,79535.19,0.0,-0.99692,0.0,0.39905]
[1778223072023,52.97,79534.95,0.0,-0.99692,0.0,0.39894]
[1778223077048,52.97,79536.51,0.0,-0.99692,0.0,0.3997]
[1778223082084,52.97,79536.07,0.0,-0.99692,0.0,0.39948]
[1778223087118,52.97,79536.51,0.0,-0.99692,0.0,0.3997]
[1778223092154,52.97,79536.08,0.0,-0.99693,0.0,0.39835]
[1778223097189,52.97,79538.09,0.0,-0.99692,0.0,0.39934]
[1778223102224,52.97,79537.78,0.0,-0.99692,0.0,0.39919]
[1778223107259,52.97,79533.45,0.0,-0.99694,0.0,0.39707]
[1778223113300,52.97,79531.51,0.0,-0.99695,0.0,0.39613]
[1778223118336,52.97,79532.0,0.0,-0.99694,0.0,0.39636]
[1778223123371,52.97,79532.13,0.0,-0.99694,0.0,0.39643]
[1778223128406,52.97,79527.43,0.0,-0.99696,0.0,0.39415]
[1778223134452,52.97,79526.91,0.0,-0.99696,0.0,0.39389]
[1778223138479,52.97,79534.52,0.0,-0.99693,0.0,0.39759]
[1778223139485,52.97,79535.81,0.0,-0.99693,0.0,0.39822]
[1778223144520,52.97,79534.95,0.0,-0.99693,0.0,0.3978]
[1778223149556,52.97,79534.63,0.0,-0.99693,0.0,0.39765]
[1778223154591,52.97,79532.54,0.0,-0.99695,0.0,0.3955]
[1778223159626,52.97,79532.26,0.0,-0.99695,0.0,0.39536]
[1778223164662,52.97,79532.04,0.0,-0.99695,0.0,0.39526]
[1778223167683,52.97,79525.69,0.0,-0.99698,0.0,0.39218]
[1778223168690,52.97,79522.14,0.0,-0.99699,0.0,0.39047]
[1778223173726,52.97,79524.89,0.0,-0.99698,0.0,0.3918]
[1778223178760,52.97,79524.54,0.0,-0.99698,0.0,0.39163]
[1778223183795,52.97,79520.61,0.0,-0.997,0.0,0.38974]
[1778223188830,52.97,79517.52,0.0,-0.99701,0.0,0.38826]
[1778223190845,52.97,79511.73,0.0,-0.99703,0.0,0.3855]
[1778223195882,52.97,79516.06,0.0,-0.99702,0.0,0.38756]
[1778223201789,52.97,79516.65,0.0,-0.99701,0.0,0.38784]
[1778223206956,52.97,79517.73,0.0,-0.99701,0.0,0.38836]
[1778223211994,52.97,79519.7,0.0,-0.99701,0.0,0.38819]
[1778223217029,52.97,79517.45,0.0,-0.99702,0.0,0.38711]
[1778223221057,52.97,79514.42,0.0,-0.99703,0.0,0.38567]
[1778223226092,52.97,79509.53,0.0,-0.99705,0.0,0.38335]
[1778223231129,52.97,79504.34,0.0,-0.99707,0.0,0.3809]
[1778223235157,52.97,79499.15,0.0,-0.99709,0.0,0.37847]
[1778223240193,52.97,79495.82,0.0,-0.99711,0.0,0.37691]
[1778223245228,52.97,79495.77,0.0,-0.99711,0.0,0.37689]
[1778223250263,52.97,79495.29,0.0,-0.99711,0.0,0.37667]
[1778223255298,52.97,79493.43,0.0,-0.99712,0.0,0.3758]
[1778223262347,52.97,79491.81,0.0,-0.99712,0.0,0.37505]
[1778223267386,52.97,79491.71,0.0,-0.99712,0.0,0.375]
[1778223272437,52.97,79491.09,0.0,-0.99713,0.0,0.37363]
[1778223277471,52.97,79487.52,0.0,-0.99715,0.0,0.37198]
[1778223281502,52.97,79492.73,0.0,-0.99713,0.0,0.37439]
[1778223282508,52.97,79497.86,0.0,-0.99711,0.0,0.37678]
[1778223284520,52.97,79503.1,0.0,-0.99709,0.0,0.37923]
[1778223288548,52.97,79511.93,0.0,-0.99705,0.0,0.38339]
[1778223293584,52.97,79514.83,0.0,-0.99704,0.0,0.38476]
[1778223295597,52.97,79522.69,0.0,-0.99701,0.0,0.38851]
[1778223296605,52.97,79524.99,0.0,-0.997,0.0,0.38961]
[1778223301640,52.97,79522.42,0.0,-0.99701,0.0,0.38838]
[1778223307682,52.97,79519.82,0.0,-0.99702,0.0,0.38713]
[1778223312716,52.97,79519.1,0.0,-0.99702,0.0,0.38679]
[1778223317751,52.97,79518.04,0.0,-0.99703,0.0,0.38629]
[1778223322787,52.97,79516.8,0.0,-0.99703,0.0,0.3857]
[1778223327822,52.97,79513.35,0.0,-0.99704,0.0,0.38406]
[1778223332860,52.97,79513.03,0.0,-0.99705,0.0,0.3828]
[1778223333868,52.97,79506.45,0.0,-0.99708,0.0,0.3797]
[1778223334876,52.97,79504.98,0.0,-0.99709,0.0,0.37901]
[1778223339908,52.97,79502.93,0.0,-0.99709,0.0,0.37805]
[1778223344944,52.97,79504.47,0.0,-0.99709,0.0,0.37877]
[1778223349981,52.97,79505.48,0.0,-0.99708,0.0,0.37925]
[1778223355017,52.97,79503.31,0.0,-0.99709,0.0,0.37823]
[1778223360054,52.97,79504.23,0.0,-0.99709,0.0,0.37866]
[1778223362065,52.97,79495.89,0.0,-0.99712,0.0,0.37477]
[1778223362925,52.97,79495.45,0.0,-0.99712,0.0,0.37457]
[1778223368109,52.97,79492.3,0.0,-0.99714,0.0,0.37311]
[1778223371129,52.97,79486.36,0.0,-0.99716,0.0,0.37037]
[1778223376164,52.97,79483.61,0.0,-0.99717,0.0,0.36911]
[1778223383066,52.97,79481.8,0.0,-0.99718,0.0,0.36828]
[1778223388249,52.97,79478.24,0.0,-0.99719,0.0,0.36666]
[1778223393285,52.97,79477.44,0.0,-0.9972,0.0,0.36523]
[1778223398319,52.97,79476.03,0.0,-0.99721,0.0,0.36459]
[1778223403354,52.97,79475.16,0.0,-0.99721,0.0,0.3642]
[1778223408389,52.97,79475.6,0.0,-0.99721,0.0,0.36439]
[1778223413425,52.97,79474.86,0.0,-0.99721,0.0,0.36406]
[1778223418460,52.97,79473.66,0.0,-0.99722,0.0,0.36352]
[1778223423493,52.97,79470.68,0.0,-0.99723,0.0,0.36217]
[1778223428528,52.97,79471.38,0.0,-0.99722,0.0,0.36249]
[1778223433564,52.97,79471.26,0.0,-0.99722,0.0,0.36243]
[1778223438599,52.97,79471.22,0.0,-0.99723,0.0,0.36241]
[1778223439606,52.97,79477.67,0.0,-0.9972,0.0,0.36533]
[1778223446656,52.97,79479.7,0.0,-0.99719,0.0,0.36626]
[1778223451690,52.97,79480.99,0.0,-0.9972,0.0,0.36578]
[1778223456729,52.97,79477.78,0.0,-0.99721,0.0,0.36432]
[1778223461760,52.97,79475.3,0.0,-0.99722,0.0,0.3632]
[1778223466795,52.97,79475.19,0.0,-0.99722,0.0,0.36315]
[1778223471829,52.97,79474.75,0.0,-0.99722,0.0,0.36295]
[1778223476866,52.97,79473.54,0.0,-0.99722,0.0,0.3624]
[1778223481902,52.97,79473.36,0.0,-0.99722,0.0,0.36232]
[1778223486937,52.97,79472.63,0.0,-0.99723,0.0,0.36199]
[1778223491974,52.97,79473.17,0.0,-0.99723,0.0,0.36224]
[1778223497006,52.97,79473.06,0.0,-0.99723,0.0,0.36219]
[1778223502041,52.97,79476.35,0.0,-0.99721,0.0,0.36367]
[1778223508084,52.97,79473.51,0.0,-0.99722,0.0,0.36239]
[1778223513118,52.97,79471.01,0.0,-0.99724,0.0,0.36021]
[1778223522183,52.97,79471.19,0.0,-0.99724,0.0,0.36029]
[1778223527224,52.97,79472.61,0.0,-0.99724,0.0,0.36093]
[1778223532254,52.97,79477.05,0.0,-0.99722,0.0,0.36293]
[1778223534153,52.97,79482.83,0.0,-0.9972,0.0,0.36555]
[1778223539303,52.97,79480.16,0.0,-0.99721,0.0,0.36434]
[1778223544338,52.97,79481.48,0.0,-0.9972,0.0,0.36494]
[1778223549373,52.97,79482.08,0.0,-0.9972,0.0,0.36521]
[1778223554408,52.97,79482.66,0.0,-0.9972,0.0,0.36547]
[1778223559443,52.97,79485.3,0.0,-0.99719,0.0,0.36667]
[1778223564482,52.97,79483.85,0.0,-0.99719,0.0,0.36601]
[1778223569514,52.97,79480.83,0.0,-0.9972,0.0,0.36464]
[1778223574549,52.97,79484.15,0.0,-0.9972,0.0,0.36508]
[1778223579584,52.97,79484.44,0.0,-0.9972,0.0,0.36522]
[1778223584619,52.97,79484.88,0.0,-0.9972,0.0,0.36542]
[1778223586632,52.97,79503.04,0.0,-0.99713,0.0,0.37375]
[1778223587639,52.97,79509.82,0.0,-0.9971,0.0,0.37691]
[1778223592675,52.97,79516.23,0.0,-0.99707,0.0,0.37991]
[1778223597711,52.97,79520.07,0.0,-0.99706,0.0,0.38172]
[1778223602746,52.97,79513.76,0.0,-0.99708,0.0,0.37875]
[1778223603754,52.97,79506.51,0.0,-0.99711,0.0,0.37536]
[1778223604760,52.97,79501.45,0.0,-0.99713,0.0,0.37302]
[1778223610802,52.97,79497.81,0.0,-0.99715,0.0,0.37133]
[1778223615838,52.97,79493.28,0.0,-0.99716,0.0,0.36925]
[1778223617852,52.97,79488.24,0.0,-0.99718,0.0,0.36695]
[1778223618858,52.97,79480.16,0.0,-0.99722,0.0,0.36327]
[1778223619865,52.97,79476.64,0.0,-0.99723,0.0,0.36169]
[1778223621878,52.97,79473.98,0.0,-0.99724,0.0,0.36049]
[1778223626914,52.97,79472.09,0.0,-0.99725,0.0,0.35964]
[1778223628929,52.97,79466.33,0.0,-0.99727,0.0,0.35707]
[1778223633963,52.97,79467.77,0.0,-0.99727,0.0,0.35666]
[1778223636987,52.97,79456.97,0.0,-0.99731,0.0,0.35188]
[1778223637993,52.97,79456.4,0.0,-0.99731,0.0,0.35163]
[1778223640015,52.97,79467.77,0.0,-0.99727,0.0,0.35666]
[1778223641012,52.97,79467.55,0.0,-0.99727,0.0,0.35656]
[1778223646049,52.97,79467.43,0.0,-0.99727,0.0,0.35651]
[1778223651082,52.97,79468.49,0.0,-0.99727,0.0,0.35698]
[1778223656119,52.97,79467.62,0.0,-0.99727,0.0,0.35659]
[1778223661157,52.97,79468.27,0.0,-0.99727,0.0,0.35688]
[1778223663167,52.97,79459.73,0.0,-0.9973,0.0,0.35309]
[1778223668203,52.97,79459.87,0.0,-0.9973,0.0,0.35316]
[1778223673239,52.97,79459.2,0.0,-0.9973,0.0,0.35286]
[1778223678273,52.97,79460.61,0.0,-0.9973,0.0,0.35348]
[1778223684316,52.97,79460.2,0.0,-0.9973,0.0,0.3533]
[1778223689351,52.97,79458.91,0.0,-0.9973,0.0,0.35273]
[1778223695296,52.97,79458.45,0.0,-0.99731,0.0,0.35149]
[1778223700428,52.97,79457.13,0.0,-0.99732,0.0,0.35091]
[1778223705463,52.97,79457.52,0.0,-0.99732,0.0,0.35108]
[1778223707477,52.97,79447.62,0.0,-0.99735,0.0,0.34676]
[1778223708487,52.97,79446.45,0.0,-0.99736,0.0,0.34625]
[1778223713520,52.97,79446.47,0.0,-0.99736,0.0,0.34626]
[1778223718554,52.97,79450.25,0.0,-0.99734,0.0,0.3479]
[1778223719561,52.97,79457.02,0.0,-0.99732,0.0,0.35087]
[1778223720572,52.97,79462.25,0.0,-0.9973,0.0,0.35317]
[1778223721575,52.97,79461.27,0.0,-0.9973,0.0,0.35274]
[1778223726609,52.97,79466.58,0.0,-0.99728,0.0,0.35509]
[1778223728624,52.97,79466.92,0.0,-0.99728,0.0,0.35524]
[1778223733660,52.97,79461.92,0.0,-0.9973,0.0,0.35302]
[1778223734667,52.97,79459.26,0.0,-0.99731,0.0,0.35185]
[1778223737687,52.97,79453.83,0.0,-0.99733,0.0,0.34947]
[1778223742722,52.97,79452.88,0.0,-0.99733,0.0,0.34905]
[1778223747757,52.97,79450.98,0.0,-0.99734,0.0,0.34822]
[1778223752792,52.97,79453.59,0.0,-0.99734,0.0,0.34833]
[1778223757827,52.97,79453.58,0.0,-0.99734,0.0,0.34833]
[1778223762862,52.97,79453.82,0.0,-0.99734,0.0,0.34843]
[1778223767897,52.97,79455.29,0.0,-0.99733,0.0,0.34907]
[1778223773939,52.97,79452.55,0.0,-0.99734,0.0,0.34788]
[1778223778974,52.97,79453.17,0.0,-0.99734,0.0,0.34815]
[1778223785019,52.97,79453.75,0.0,-0.99734,0.0,0.3484]
[1778223790051,52.97,79454.17,0.0,-0.99734,0.0,0.34858]
[1778223795087,52.97,79458.76,0.0,-0.99732,0.0,0.35059]
[1778223798108,52.97,79466.94,0.0,-0.99729,0.0,0.3542]
[1778223799115,52.97,79466.46,0.0,-0.99729,0.0,0.35399]
[1778223804152,52.97,79465.48,0.0,-0.99729,0.0,0.35356]
[1778223809187,52.97,79464.59,0.0,-0.9973,0.0,0.35316]
[1778223811201,52.97,79459.27,0.0,-0.99732,0.0,0.34979]
[1778223816252,52.97,79458.02,0.0,-0.99733,0.0,0.34924]
[1778223819264,52.97,79449.79,0.0,-0.99736,0.0,0.34565]
[1778223820270,52.97,79448.59,0.0,-0.99736,0.0,0.34513]
[1778223826316,52.97,79449.92,0.0,-0.99736,0.0,0.34571]
[1778223831347,52.97,79451.26,0.0,-0.99735,0.0,0.34629]
[1778223836383,52.97,79451.82,0.0,-0.99735,0.0,0.34653]
[1778223842425,52.97,79452.94,0.0,-0.99735,0.0,0.34702]
[1778223847463,52.97,79454.93,0.0,-0.99734,0.0,0.34789]
[1778223853505,52.97,79453.44,0.0,-0.99735,0.0,0.34724]
[1778223858540,52.97,79454.78,0.0,-0.99734,0.0,0.34782]
[1778223863575,52.97,79451.94,0.0,-0.99735,0.0,0.34659]
[1778223868610,52.97,79452.8,0.0,-0.99735,0.0,0.34696]
[1778223873645,52.97,79453.52,0.0,-0.99735,0.0,0.34625]
[1778223878681,52.97,79446.33,0.0,-0.99738,0.0,0.34313]
[1778223879688,52.97,79445.78,0.0,-0.99738,0.0,0.3429]
[1778223884729,52.97,79448.51,0.0,-0.99737,0.0,0.34408]
[1778223889765,52.97,79451.5,0.0,-0.99736,0.0,0.34537]
[1778223894798,52.97,79448.85,0.0,-0.99737,0.0,0.34422]
[1778223899838,52.97,79443.44,0.0,-0.99739,0.0,0.34189]
[1778223904873,52.97,79440.14,0.0,-0.9974,0.0,0.34047]
[1778223907894,52.97,79434.28,0.0,-0.99742,0.0,0.33797]
[1778223910915,52.97,79429.07,0.0,-0.99744,0.0,0.33576]
[1778223915950,52.97,79425.8,0.0,-0.99745,0.0,0.33438]
[1778223920985,52.97,79424.79,0.0,-0.99746,0.0,0.33395]
[1778223926958,52.97,79424.67,0.0,-0.99746,0.0,0.3339]
[1778223932061,52.97,79424.93,0.0,-0.99746,0.0,0.33302]
[1778223937097,52.97,79425.25,0.0,-0.99746,0.0,0.33315]
[1778223942132,52.97,79417.07,0.0,-0.99749,0.0,0.32973]
[1778223947167,52.97,79412.54,0.0,-0.99751,0.0,0.32785]
[1778223949181,52.97,79407.13,0.0,-0.99752,0.0,0.32561]
[1778223954216,52.97,79403.14,0.0,-0.99754,0.0,0.32397]
[1778223956231,52.97,79397.74,0.0,-0.99756,0.0,0.32176]
[1778223959251,52.97,79391.62,0.0,-0.99758,0.0,0.31927]
[1778223962273,52.97,79385.2,0.0,-0.9976,0.0,0.31668]
[1778223963280,52.97,79383.89,0.0,-0.9976,0.0,0.31615]
[1778223967308,52.97,79381.33,0.0,-0.99761,0.0,0.31512]
[1778223972344,52.97,79382.05,0.0,-0.99761,0.0,0.31541]
[1778223977379,52.97,79377.53,0.0,-0.99762,0.0,0.31361]
[1778223982415,52.97,79370.51,0.0,-0.99765,0.0,0.31082]
[1778223983422,52.97,79368.59,0.0,-0.99765,0.0,0.31006]
[1778223984429,52.97,79362.28,0.0,-0.99767,0.0,0.30757]
[1778223985437,52.97,79361.3,0.0,-0.99768,0.0,0.30719]
[1778223990472,52.97,79367.24,0.0,-0.99766,0.0,0.30952]
[1778223994500,52.97,79371.69,0.0,-0.99765,0.0,0.31034]
[1778223997521,52.97,79363.29,0.0,-0.99768,0.0,0.30703]
[1778223998529,52.97,79361.88,0.0,-0.99768,0.0,0.30648]
[1778224003564,52.97,79365.73,0.0,-0.99767,0.0,0.30799]
[1778224006586,52.97,79371.74,0.0,-0.99765,0.0,0.31036]
[1778224007592,52.97,79375.28,0.0,-0.99764,0.0,0.31176]
[1778224010614,52.97,79374.33,0.0,-0.99764,0.0,0.31138]
[1778224013635,52.97,79368.77,0.0,-0.99766,0.0,0.30919]
[1778224018670,52.97,79369.28,0.0,-0.99766,0.0,0.30939]
[1778224022700,52.97,79358.07,0.0,-0.99769,0.0,0.30499]
[1778224023707,52.97,79352.97,0.0,-0.99771,0.0,0.30301]
[1778224024715,52.97,79352.33,0.0,-0.99771,0.0,0.30276]
[1778224029751,52.97,79335.12,0.0,-0.99777,0.0,0.29617]
[1778224030758,52.97,79327.65,0.0,-0.99779,0.0,0.29334]
[1778224031765,52.97,79324.66,0.0,-0.9978,0.0,0.29222]
[1778224033779,52.97,79313.75,0.0,-0.99783,0.0,0.28815]
[1778224034786,52.97,79303.5,0.0,-0.99786,0.0,0.28437]
[1778224035795,52.97,79298.66,0.0,-0.99788,0.0,0.2826]
[1778224037751,52.97,79295.45,0.0,-0.99789,0.0,0.28143]
[1778224042842,52.97,79295.91,0.0,-0.99789,0.0,0.2816]
[1778224044856,52.97,79301.14,0.0,-0.99787,0.0,0.28351]
[1778224046870,52.97,79309.04,0.0,-0.99785,0.0,0.28641]
[1778224047877,52.97,79311.51,0.0,-0.99784,0.0,0.28732]
[1778224051905,52.97,79315.87,0.0,-0.99783,0.0,0.28804]
[1778224054926,52.97,79319.74,0.0,-0.99782,0.0,0.28948]
[1778224058955,52.97,79325.43,0.0,-0.9978,0.0,0.29161]
[1778224061977,52.97,79331.22,0.0,-0.99779,0.0,0.29378]
[1778224063992,52.97,79333.96,0.0,-0.99778,0.0,0.29482]
[1778224066006,52.97,79342.42,0.0,-0.99775,0.0,0.29804]
[1778224069033,52.97,79336.18,0.0,-0.99777,0.0,0.29566]
[1778224073063,52.97,79341.64,0.0,-0.99775,0.0,0.29774]
[1778224074066,52.97,79354.88,0.0,-0.99771,0.0,0.30283]
[1778224076080,52.97,79363.9,0.0,-0.99768,0.0,0.30634]
[1778224079101,52.97,79358.79,0.0,-0.9977,0.0,0.30434]
[1778224084137,52.97,79362.8,0.0,-0.99769,0.0,0.30591]
[1778224090178,52.97,79364.26,0.0,-0.99768,0.0,0.30648]
[1778224093201,52.97,79349.71,0.0,-0.99773,0.0,0.30083]
[1778224095215,52.97,79341.58,0.0,-0.99775,0.0,0.29771]
[1778224097228,52.97,79335.85,0.0,-0.99777,0.0,0.29554]
[1778224102264,52.97,79335.3,0.0,-0.99777,0.0,0.29533]
[1778224107299,52.97,79330.46,0.0,-0.99779,0.0,0.2935]
[1778224108306,52.97,79336.67,0.0,-0.99777,0.0,0.29585]
[1778224109313,52.97,79342.7,0.0,-0.99775,0.0,0.29814]
[1778224110322,52.97,79349.57,0.0,-0.99773,0.0,0.30078]
[1778224115355,52.97,79353.66,0.0,-0.99772,0.0,0.30143]
[1778224120391,52.97,79349.4,0.0,-0.99774,0.0,0.29979]
[1778224125425,52.97,79351.48,0.0,-0.99773,0.0,0.30059]
[1778224130464,52.97,79357.13,0.0,-0.99771,0.0,0.30277]
[1778224135498,52.97,79351.64,0.0,-0.99773,0.0,0.30065]
[1778224138519,52.97,79343.12,0.0,-0.99776,0.0,0.29739]
[1778224139526,52.97,79343.26,0.0,-0.99776,0.0,0.29744]
[1778224143558,52.97,79331.94,0.0,-0.99779,0.0,0.29315]
[1778224144564,52.97,79329.5,0.0,-0.9978,0.0,0.29223]
[1778224149604,52.97,79332.14,0.0,-0.99779,0.0,0.29323]
[1778224154639,52.97,79337.7,0.0,-0.99777,0.0,0.29533]
[1778224157660,52.97,79343.35,0.0,-0.99776,0.0,0.29748]
[1778224162695,52.97,79340.47,0.0,-0.99776,0.0,0.29638]
[1778224167730,52.97,79339.53,0.0,-0.99777,0.0,0.29602]
[1778224172765,52.97,79338.55,0.0,-0.99778,0.0,0.29474]
[1778224175786,52.97,79343.97,0.0,-0.99776,0.0,0.2968]
[1778224176793,52.97,79345.77,0.0,-0.99775,0.0,0.29749]
[1778224181828,52.97,79347.42,0.0,-0.99775,0.0,0.29812]
[1778224182836,52.97,79352.85,0.0,-0.99773,0.0,0.3002]
[1778224183842,52.97,79355.06,0.0,-0.99773,0.0,0.30105]
[1778224184851,52.97,79373.18,0.0,-0.99767,0.0,0.3081]
[1778224185855,52.97,79379.14,0.0,-0.99765,0.0,0.31046]
[1778224186863,52.97,79380.41,0.0,-0.99764,0.0,0.31096]
[1778224191898,52.97,79380.95,0.0,-0.99764,0.0,0.31117]
[1778224196933,52.97,79380.86,0.0,-0.99764,0.0,0.31114]
[1778224201974,52.97,79386.65,0.0,-0.99762,0.0,0.31344]
[1778224207003,52.97,79386.94,0.0,-0.99762,0.0,0.31356]
[1778224212041,52.97,79386.06,0.0,-0.99762,0.0,0.31321]
[1778224217078,52.97,79382.17,0.0,-0.99764,0.0,0.31166]
[1778224222111,52.97,79382.36,0.0,-0.99764,0.0,0.31173]
[1778224227149,52.97,79376.29,0.0,-0.99766,0.0,0.30933]
[1778224229163,52.97,79373.3,0.0,-0.99767,0.0,0.30815]
[1778224234197,52.97,79373.62,0.0,-0.99767,0.0,0.30734]
[1778224239232,52.97,79375.71,0.0,-0.99767,0.0,0.30816]
[1778224244268,52.97,79377.52,0.0,-0.99766,0.0,0.30887]
[1778224249303,52.97,79377.86,0.0,-0.99766,0.0,0.30901]
[1778224254338,52.97,79376.96,0.0,-0.99766,0.0,0.30865]
[1778224259372,52.97,79377.31,0.0,-0.99766,0.0,0.30879]
[1778224264408,52.97,79364.47,0.0,-0.9977,0.0,0.30376]
[1778224269450,52.97,79360.17,0.0,-0.99772,0.0,0.3021]
[1778224274484,52.97,79358.21,0.0,-0.99772,0.0,0.30134]
[1778224280526,52.97,79355.54,0.0,-0.99773,0.0,0.30031]
[1778224281533,52.97,79361.92,0.0,-0.99771,0.0,0.30277]
[1778224286568,52.97,79356.53,0.0,-0.99773,0.0,0.30069]
[1778224287575,52.97,79355.62,0.0,-0.99773,0.0,0.30034]
[1778224289589,52.97,79361.88,0.0,-0.99771,0.0,0.30276]
[1778224290596,52.97,79363.27,0.0,-0.99771,0.0,0.3033]
[1778224296639,52.97,79365.74,0.0,-0.9977,0.0,0.30333]
[1778224301674,52.97,79370.58,0.0,-0.99769,0.0,0.30521]
[1778224306709,52.97,79371.71,0.0,-0.99769,0.0,0.30565]
[1778224308723,52.97,79376.81,0.0,-0.99767,0.0,0.30765]
[1778224309730,52.97,79376.75,0.0,-0.99767,0.0,0.30763]
[1778224314765,52.97,79377.75,0.0,-0.99767,0.0,0.30802]
[1778224319800,52.97,79377.71,0.0,-0.99767,0.0,0.30801]
[1778224320807,52.97,79383.54,0.0,-0.99765,0.0,0.31031]
[1778224321814,52.97,79386.49,0.0,-0.99764,0.0,0.31148]
[1778224323828,52.97,79388.67,0.0,-0.99763,0.0,0.31234]
[1778224327856,52.97,79395.74,0.0,-0.99761,0.0,0.31517]
[1778224328862,52.97,79395.57,0.0,-0.99761,0.0,0.3151]
[1778224333899,52.97,79396.6,0.0,-0.9976,0.0,0.31552]
[1778224338934,52.97,79394.88,0.0,-0.99761,0.0,0.31483]
[1778224343969,52.97,79392.9,0.0,-0.99762,0.0,0.31403]
[1778224349004,52.97,79392.45,0.0,-0.99762,0.0,0.31385]
[1778224354039,52.97,79391.06,0.0,-0.99763,0.0,0.31235]
[1778224359074,52.97,79393.08,0.0,-0.99762,0.0,0.31315]
[1778224364109,52.97,79391.12,0.0,-0.99763,0.0,0.31237]
[1778224369144,52.97,79389.27,0.0,-0.99764,0.0,0.31163]
[1778224374178,52.97,79391.22,0.0,-0.99763,0.0,0.31241]
[1778224380146,52.97,79389.66,0.0,-0.99763,0.0,0.31179]
[1778224385257,52.97,79384.92,0.0,-0.99765,0.0,0.30991]
[1778224390292,52.97,79382.53,0.0,-0.99766,0.0,0.30896]
[1778224395326,52.97,79381.42,0.0,-0.99766,0.0,0.30853]
[1778224397341,52.97,79375.83,0.0,-0.99768,0.0,0.30633]
[1778224398347,52.97,79374.54,0.0,-0.99768,0.0,0.30583]
[1778224399358,52.97,79370.32,0.0,-0.9977,0.0,0.30418]
[1778224404389,52.97,79370.19,0.0,-0.9977,0.0,0.30413]
[1778224409424,52.97,79369.86,0.0,-0.9977,0.0,0.304]
[1778224414458,52.97,79369.73,0.0,-0.99771,0.0,0.30302]
[1778224416473,52.97,79356.58,0.0,-0.99775,0.0,0.29795]
[1778224421509,52.97,79351.86,0.0,-0.99776,0.0,0.29615]
[1778224426544,52.97,79349.28,0.0,-0.99777,0.0,0.29517]
[1778224431580,52.97,79346.66,0.0,-0.99778,0.0,0.29418]
[1778224432586,52.97,79335.15,0.0,-0.99781,0.0,0.28985]
[1778224435607,52.97,79329.18,0.0,-0.99783,0.0,0.28763]
[1778224440641,52.97,79330.87,0.0,-0.99783,0.0,0.28826]
[1778224444674,52.97,79335.95,0.0,-0.99781,0.0,0.29015]
[1778224446687,52.97,79341.65,0.0,-0.99779,0.0,0.29229]
[1778224450741,52.97,79347.23,0.0,-0.99778,0.0,0.2944]
[1778224455776,52.97,79346.92,0.0,-0.99778,0.0,0.29428]
[1778224460812,52.97,79349.22,0.0,-0.99777,0.0,0.29515]
[1778224462827,52.97,79343.61,0.0,-0.99779,0.0,0.29303]
[1778224463833,52.97,79342.36,0.0,-0.99779,0.0,0.29256]
[1778224468868,52.97,79340.57,0.0,-0.9978,0.0,0.29188]
[1778224473908,52.97,79341.32,0.0,-0.9978,0.0,0.29126]
[1778224476929,52.97,79347.72,0.0,-0.99778,0.0,0.29367]
[1778224481965,52.97,79346.75,0.0,-0.99779,0.0,0.29331]
[1778224486999,52.97,79349.85,0.0,-0.99778,0.0,0.29448]
[1778224492036,52.97,79348.76,0.0,-0.99778,0.0,0.29407]
[1778224494048,52.97,79327.99,0.0,-0.99784,0.0,0.2863]
[1778224495075,52.97,79309.74,0.0,-0.9979,0.0,0.27963]
[1778224496068,52.97,79310.04,0.0,-0.9979,0.0,0.27974]
[1778224498081,52.97,79304.51,0.0,-0.99791,0.0,0.27774]
[1778224499088,52.97,79301.06,0.0,-0.99792,0.0,0.2765]
[1778224504123,52.97,79301.18,0.0,-0.99792,0.0,0.27654]
[1778224505132,52.97,79310.11,0.0,-0.9979,0.0,0.27976]
[1778224506139,52.97,79315.72,0.0,-0.99788,0.0,0.2818]
[1778224507145,52.97,79314.52,0.0,-0.99788,0.0,0.28136]
[1778224510166,52.97,79310.94,0.0,-0.99789,0.0,0.28006]
[1778224515200,52.97,79316.49,0.0,-0.99788,0.0,0.28208]
[1778224517214,52.97,79318.21,0.0,-0.99787,0.0,0.28271]
[1778224518221,52.97,79323.99,0.0,-0.99786,0.0,0.28483]
[1778224519227,52.97,79326.34,0.0,-0.99785,0.0,0.28569]
[1778224523257,52.97,79327.38,0.0,-0.99784,0.0,0.28608]
[1778224525270,52.97,79321.9,0.0,-0.99786,0.0,0.28406]
[1778224527284,52.97,79319.57,0.0,-0.99787,0.0,0.28321]
[1778224532320,52.97,79318.0,0.0,-0.99788,0.0,0.28175]
[1778224537354,52.97,79317.68,0.0,-0.99788,0.0,0.28163]
[1778224542388,52.97,79319.11,0.0,-0.99788,0.0,0.28216]
[1778224547424,52.97,79320.6,0.0,-0.99787,0.0,0.2827]
[1778224552459,52.97,79321.78,0.0,-0.99787,0.0,0.28313]
[1778224555480,52.97,79327.35,0.0,-0.99785,0.0,0.28518]
[1778224560521,52.97,79327.34,0.0,-0.99785,0.0,0.28517]
[1778224565551,52.97,79322.09,0.0,-0.99787,0.0,0.28325]
[1778224570585,52.97,79323.12,0.0,-0.99786,0.0,0.28362]
[1778224575620,52.97,79320.52,0.0,-0.99787,0.0,0.28267]
[1778224580655,52.97,79320.92,0.0,-0.99787,0.0,0.28282]
[1778224582668,52.97,79313.64,0.0,-0.99789,0.0,0.28017]
[1778224587704,52.97,79313.86,0.0,-0.99789,0.0,0.28025]
[1778224591731,52.97,79319.35,0.0,-0.99788,0.0,0.28136]
[1778224594753,52.97,79324.54,0.0,-0.99787,0.0,0.28326]
[1778224596772,52.97,79331.42,0.0,-0.99785,0.0,0.28579]
[1778224598784,52.97,79349.08,0.0,-0.99779,0.0,0.29237]
[1778224599792,52.97,79355.43,0.0,-0.99777,0.0,0.29477]
[1778224604826,52.97,79354.51,0.0,-0.99777,0.0,0.29442]
[1778224609861,52.97,79354.71,0.0,-0.99777,0.0,0.2945]
[1778224614899,52.97,79352.66,0.0,-0.99778,0.0,0.29372]
[1778224618928,52.97,79341.57,0.0,-0.99781,0.0,0.28956]
[1778224619934,52.97,79338.11,0.0,-0.99783,0.0,0.28827]
[1778224621949,52.97,79333.49,0.0,-0.99784,0.0,0.28655]
[1778224626983,52.97,79333.96,0.0,-0.99784,0.0,0.28673]
[1778224632020,52.97,79332.15,0.0,-0.99784,0.0,0.28606]
[1778224633027,52.97,79325.25,0.0,-0.99786,0.0,0.28352]
[1778224634033,52.97,79323.95,0.0,-0.99787,0.0,0.28304]
[1778224640077,52.97,79327.38,0.0,-0.99786,0.0,0.2843]
[1778224642090,52.97,79320.82,0.0,-0.99788,0.0,0.2819]
[1778224644103,52.97,79329.13,0.0,-0.99785,0.0,0.28495]
[1778224645110,52.97,79328.59,0.0,-0.99785,0.0,0.28475]
[1778224650146,52.97,79327.3,0.0,-0.99786,0.0,0.28427]
[1778224653172,52.97,79333.39,0.0,-0.99785,0.0,0.28563]
[1778224658202,52.97,79323.65,0.0,-0.99788,0.0,0.28205]
[1778224659209,52.97,79321.0,0.0,-0.99788,0.0,0.28109]
[1778224664244,52.97,79321.44,0.0,-0.99788,0.0,0.28125]
[1778224668272,52.97,79315.98,0.0,-0.9979,0.0,0.27927]
[1778224673307,52.97,79316.87,0.0,-0.9979,0.0,0.27959]
[1778224675321,52.97,79326.83,0.0,-0.99787,0.0,0.28322]
[1778224676330,52.97,79331.0,0.0,-0.99785,0.0,0.28475]
[1778224678342,52.97,79336.0,0.0,-0.99784,0.0,0.28659]
[1778224681363,52.97,79342.21,0.0,-0.99782,0.0,0.2889]
[1778224683378,52.97,79356.6,0.0,-0.99777,0.0,0.29431]
[1778224684384,52.97,79359.38,0.0,-0.99777,0.0,0.29536]
[1778224689419,52.97,79356.98,0.0,-0.99777,0.0,0.29445]
[1778224692440,52.97,79351.84,0.0,-0.99779,0.0,0.29251]
[1778224694454,52.97,79343.43,0.0,-0.99782,0.0,0.28935]
[1778224695461,52.97,79340.27,0.0,-0.99783,0.0,0.28818]
[1778224700496,52.97,79334.16,0.0,-0.99784,0.0,0.28591]
[1778224701503,52.97,79332.23,0.0,-0.99785,0.0,0.2852]
[1778224706538,52.97,79331.62,0.0,-0.99785,0.0,0.28497]
[1778224712487,52.97,79335.23,0.0,-0.99785,0.0,0.28542]
[1778224717618,52.97,79336.85,0.0,-0.99784,0.0,0.28602]
[1778224722654,52.97,79335.51,0.0,-0.99785,0.0,0.28552]
[1778224726683,52.97,79329.36,0.0,-0.99787,0.0,0.28326]
[1778224731716,52.97,79328.6,0.0,-0.99787,0.0,0.28298]
[1778224736751,52.97,79327.14,0.0,-0.99787,0.0,0.28245]
[1778224739772,52.97,79318.26,0.0,-0.9979,0.0,0.27922]
[1778224742793,52.97,79329.75,0.0,-0.99786,0.0,0.2834]
[1778224746821,52.97,79334.47,0.0,-0.99785,0.0,0.28514]
[1778224751856,52.97,79333.26,0.0,-0.99785,0.0,0.28469]
[1778224753870,52.97,79340.11,0.0,-0.99783,0.0,0.28722]
[1778224758905,52.97,79339.53,0.0,-0.99783,0.0,0.28701]
[1778224759913,52.97,79334.14,0.0,-0.99785,0.0,0.28502]
[1778224764947,52.97,79330.8,0.0,-0.99786,0.0,0.28379]
[1778224769982,52.97,79331.55,0.0,-0.99786,0.0,0.28406]
[1778224775017,52.97,79330.18,0.0,-0.99787,0.0,0.28268]
[1778224778038,52.97,79323.38,0.0,-0.99789,0.0,0.2802]
[1778224783073,52.97,79324.68,0.0,-0.99789,0.0,0.28067]
[1778224788108,52.97,79324.99,0.0,-0.99788,0.0,0.28078]
[1778224793143,52.97,79322.93,0.0,-0.99789,0.0,0.28003]
[1778224798178,52.97,79322.26,0.0,-0.99789,0.0,0.27979]
[1778224803213,52.97,79322.23,0.0,-0.99789,0.0,0.27978]
[1778224805228,52.97,79328.79,0.0,-0.99787,0.0,0.28217]
[1778224806234,52.97,79337.44,0.0,-0.99785,0.0,0.28534]
[1778224807241,52.97,79338.64,0.0,-0.99784,0.0,0.28579]
[1778224808247,52.97,79344.63,0.0,-0.99783,0.0,0.28801]
[1778224809255,52.97,79345.18,0.0,-0.99782,0.0,0.28821]
[1778224814293,52.97,79349.63,0.0,-0.99781,0.0,0.28987]
[1778224819332,52.97,79348.72,0.0,-0.99781,0.0,0.28953]
[1778224824368,52.97,79348.67,0.0,-0.99781,0.0,0.28951]
[1778224828396,52.97,79354.19,0.0,-0.9978,0.0,0.29158]
[1778224830410,52.97,79361.42,0.0,-0.99777,0.0,0.29431]
[1778224831417,52.97,79371.43,0.0,-0.99775,0.0,0.2972]
[1778224832424,52.97,79370.52,0.0,-0.99775,0.0,0.29686]
[1778224837464,52.97,79366.64,0.0,-0.99776,0.0,0.29538]
[1778224840481,52.97,79358.55,0.0,-0.99779,0.0,0.29231]
[1778224841488,52.97,79358.14,0.0,-0.99779,0.0,0.29216]
[1778224842496,52.97,79352.66,0.0,-0.99781,0.0,0.2901]
[1778224843502,52.97,79353.0,0.0,-0.99781,0.0,0.29023]
[1778224846523,52.97,79346.77,0.0,-0.99783,0.0,0.28791]
[1778224851558,52.97,79346.18,0.0,-0.99783,0.0,0.28769]
[1778224856593,52.97,79345.63,0.0,-0.99783,0.0,0.28748]
[1778224861628,52.97,79347.59,0.0,-0.99782,0.0,0.28821]
[1778224866663,52.97,79343.77,0.0,-0.99783,0.0,0.28679]
[1778224871698,52.97,79343.49,0.0,-0.99784,0.0,0.28669]
[1778224876734,52.97,79343.0,0.0,-0.99784,0.0,0.28651]
[1778224881767,52.97,79342.39,0.0,-0.99784,0.0,0.28628]
[1778224882775,52.97,79333.35,0.0,-0.99787,0.0,0.28295]
[1778224883782,52.97,79331.2,0.0,-0.99787,0.0,0.28217]
[1778224884789,52.97,79322.29,0.0,-0.9979,0.0,0.27893]
[1778224885796,52.97,79324.17,0.0,-0.99789,0.0,0.27961]
[1778224887810,52.97,79318.72,0.0,-0.99791,0.0,0.27764]
[1778224888816,52.97,79318.38,0.0,-0.99791,0.0,0.27751]
[1778224892845,52.97,79330.53,0.0,-0.99788,0.0,0.28104]
[1778224893852,52.97,79332.0,0.0,-0.99788,0.0,0.28158]
[1778224895866,52.97,79338.49,0.0,-0.99786,0.0,0.28395]
[1778224898887,52.97,79330.38,0.0,-0.99788,0.0,0.28098]
[1778224903922,52.97,79330.22,0.0,-0.99788,0.0,0.28093]
[1778224908958,52.97,79329.84,0.0,-0.99788,0.0,0.28079]
[1778224913992,52.97,79335.25,0.0,-0.99787,0.0,0.28276]
[1778224919027,52.97,79341.43,0.0,-0.99785,0.0,0.28503]
[1778224924062,52.97,79337.53,0.0,-0.99786,0.0,0.2836]
[1778224929097,52.97,79334.62,0.0,-0.99787,0.0,0.28253]
[1778224933128,52.97,79328.24,0.0,-0.99789,0.0,0.28021]
[1778224934141,52.97,79323.09,0.0,-0.9979,0.0,0.27834]
[1778224935143,52.97,79322.45,0.0,-0.99791,0.0,0.27811]
[1778224938164,52.97,79314.04,0.0,-0.99793,0.0,0.27509]
[1778224943199,52.97,79312.83,0.0,-0.99793,0.0,0.27466]
[1778224946220,52.97,79318.65,0.0,-0.99792,0.0,0.27674]
[1778224949241,52.97,79313.52,0.0,-0.99793,0.0,0.2749]
[1778224954278,52.97,79312.93,0.0,-0.99794,0.0,0.27383]
[1778224956291,52.97,79307.01,0.0,-0.99796,0.0,0.27173]
[1778224957297,52.97,79306.54,0.0,-0.99796,0.0,0.27156]
[1778224962333,52.97,79302.28,0.0,-0.99797,0.0,0.27006]
[1778224965353,52.97,79318.3,0.0,-0.99792,0.0,0.27575]
[1778224966360,52.97,79320.88,0.0,-0.99792,0.0,0.27667]
[1778224971398,52.97,79324.4,0.0,-0.99791,0.0,0.27794]
[1778224976433,52.97,79322.03,0.0,-0.99791,0.0,0.27709]
[1778224978447,52.97,79317.21,0.0,-0.99793,0.0,0.27536]
[1778224981469,52.97,79309.35,0.0,-0.99795,0.0,0.27256]
[1778224982482,52.97,79303.95,0.0,-0.99797,0.0,0.27065]
[1778224983483,52.97,79303.25,0.0,-0.99797,0.0,0.2704]
[1778224984491,52.97,79311.45,0.0,-0.99794,0.0,0.2733]
[1778224985497,52.97,79314.7,0.0,-0.99793,0.0,0.27446]
[1778224988522,52.97,79316.95,0.0,-0.99793,0.0,0.27526]
[1778224993555,52.97,79311.1,0.0,-0.99795,0.0,0.27318]
[1778224995567,52.97,79304.3,0.0,-0.99797,0.0,0.27077]
[1778224997581,52.97,79301.68,0.0,-0.99797,0.0,0.26985]
[1778225002616,52.97,79301.43,0.0,-0.99797,0.0,0.26976]
[1778225007651,52.97,79302.64,0.0,-0.99797,0.0,0.27018]
[1778225012686,52.97,79303.11,0.0,-0.99797,0.0,0.2695]
[1778225017727,52.97,79302.8,0.0,-0.99798,0.0,0.26939]
[1778225022761,52.97,79302.44,0.0,-0.99798,0.0,0.26926]
[1778225027796,52.97,79305.1,0.0,-0.99797,0.0,0.2702]
[1778225032831,52.97,79303.89,0.0,-0.99797,0.0,0.26977]
[1778225038873,52.97,79300.85,0.0,-0.99798,0.0,0.2687]
[1778225044833,52.97,79296.55,0.0,-0.99799,0.0,0.2672]
[1778225049950,52.97,79295.93,0.0,-0.998,0.0,0.26698]
[1778225051964,52.97,79288.11,0.0,-0.99802,0.0,0.26427]
[1778225052971,52.97,79280.03,0.0,-0.99804,0.0,0.26149]
[1778225053979,52.97,79277.98,0.0,-0.99805,0.0,0.26079]
[1778225057008,52.97,79274.13,0.0,-0.99806,0.0,0.25948]
[1778225062035,52.97,79277.43,0.0,-0.99805,0.0,0.2606]
[1778225067072,52.97,79273.49,0.0,-0.99806,0.0,0.25926]
[1778225073114,52.97,79273.27,0.0,-0.99807,0.0,0.25836]
[1778225078150,52.97,79273.24,0.0,-0.99807,0.0,0.25835]
[1778225079155,52.97,79279.46,0.0,-0.99805,0.0,0.26047]
[1778225084191,52.97,79279.48,0.0,-0.99805,0.0,0.26047]
[1778225089226,52.97,79279.36,0.0,-0.99805,0.0,0.26043]
[1778225094261,52.97,79279.1,0.0,-0.99805,0.0,0.26034]
[1778225099296,52.97,79273.99,0.0,-0.99806,0.0,0.2586]
[1778225104332,52.97,79273.0,0.0,-0.99807,0.0,0.25827]
[1778225109367,52.97,79273.03,0.0,-0.99807,0.0,0.25828]
[1778225113394,52.97,79267.85,0.0,-0.99808,0.0,0.25653]
[1778225118444,52.97,79266.56,0.0,-0.99808,0.0,0.2561]
[1778225123466,52.97,79266.74,0.0,-0.99808,0.0,0.25616]
[1778225127494,52.97,79263.3,0.0,-0.99809,0.0,0.255]
[1778225131524,52.97,79260.48,0.0,-0.99811,0.0,0.25325]
[1778225134549,52.97,79248.5,0.0,-0.99814,0.0,0.24928]
[1778225135556,52.97,79247.86,0.0,-0.99814,0.0,0.24907]
[1778225137565,52.97,79257.35,0.0,-0.99811,0.0,0.25221]
[1778225138571,52.97,79258.98,0.0,-0.99811,0.0,0.25275]
[1778225142600,52.97,79255.86,0.0,-0.99812,0.0,0.25171]
[1778225145621,52.97,79266.02,0.0,-0.99809,0.0,0.2551]
[1778225146628,52.97,79267.47,0.0,-0.99809,0.0,0.25558]
[1778225151664,52.97,79266.23,0.0,-0.99809,0.0,0.25517]
[1778225156698,52.97,79264.35,0.0,-0.9981,0.0,0.25454]
[1778225161733,52.97,79262.15,0.0,-0.9981,0.0,0.2538]
[1778225163748,52.97,79270.19,0.0,-0.99808,0.0,0.2565]
[1778225164754,52.97,79271.78,0.0,-0.99808,0.0,0.25703]
[1778225166768,52.97,79264.12,0.0,-0.9981,0.0,0.25446]
[1778225167775,52.97,79260.84,0.0,-0.99811,0.0,0.25337]
[1778225171804,52.97,79259.59,0.0,-0.99811,0.0,0.25295]
[1778225176840,52.97,79253.77,0.0,-0.99812,0.0,0.25102]
[1778225181876,52.97,79254.41,0.0,-0.99812,0.0,0.25123]
[1778225186917,52.97,79254.0,0.0,-0.99812,0.0,0.2511]
[1778225191952,52.97,79255.99,0.0,-0.99812,0.0,0.25095]
[1778225196988,52.97,79257.6,0.0,-0.99812,0.0,0.25148]
[1778225202023,52.97,79258.68,0.0,-0.99812,0.0,0.25184]
[1778225204037,52.97,79265.3,0.0,-0.9981,0.0,0.25404]
[1778225205044,52.97,79267.9,0.0,-0.99809,0.0,0.25491]
[1778225207058,52.97,79273.92,0.0,-0.99808,0.0,0.25693]
[1778225212092,52.97,79276.58,0.0,-0.99807,0.0,0.25783]
[1778225213099,52.97,79275.07,0.0,-0.99807,0.0,0.25732]
[1778225218139,52.97,79272.99,0.0,-0.99808,0.0,0.25662]
[1778225223173,52.97,79271.35,0.0,-0.99808,0.0,0.25607]
[1778225228208,52.97,79274.35,0.0,-0.99807,0.0,0.25708]
[1778225231233,52.97,79282.98,0.0,-0.99805,0.0,0.26]
[1778225232239,52.97,79285.08,0.0,-0.99804,0.0,0.26072]
[1778225234251,52.97,79279.4,0.0,-0.99806,0.0,0.25879]
[1778225236271,52.97,79273.4,0.0,-0.99808,0.0,0.25676]
[1778225239286,52.97,79278.16,0.0,-0.99806,0.0,0.25837]
[1778225243314,52.97,79285.56,0.0,-0.99804,0.0,0.26088]
[1778225246335,52.97,79291.59,0.0,-0.99803,0.0,0.26295]
[1778225251370,52.97,79292.77,0.0,-0.99803,0.0,0.26252]
[1778225256405,52.97,79293.94,0.0,-0.99803,0.0,0.26292]
[1778225261440,52.97,79292.91,0.0,-0.99803,0.0,0.26257]
[1778225267482,52.97,79292.32,0.0,-0.99803,0.0,0.26237]
[1778225272517,52.97,79288.95,0.0,-0.99804,0.0,0.26121]
[1778225277552,52.97,79287.77,0.0,-0.99804,0.0,0.26081]
[1778225282588,52.97,79287.04,0.0,-0.99805,0.0,0.26056]
[1778225287622,52.97,79286.82,0.0,-0.99805,0.0,0.26048]
[1778225292657,52.97,79289.5,0.0,-0.99804,0.0,0.2614]
[1778225295678,52.97,79283.59,0.0,-0.99805,0.0,0.25938]
[1778225300713,52.97,79282.13,0.0,-0.99806,0.0,0.25889]
[1778225305756,52.97,79291.34,0.0,-0.99803,0.0,0.26203]
[1778225306755,52.97,79295.88,0.0,-0.99802,0.0,0.26359]
[1778225311790,52.97,79294.19,0.0,-0.99803,0.0,0.26217]
[1778225316825,52.97,79290.92,0.0,-0.99804,0.0,0.26105]
[1778225318841,52.97,79282.85,0.0,-0.99806,0.0,0.2583]
[1778225319847,52.97,79280.98,0.0,-0.99807,0.0,0.25767]
[1778225323874,52.97,79277.84,0.0,-0.99808,0.0,0.25661]
[1778225328909,52.97,79280.48,0.0,-0.99807,0.0,0.2575]
[1778225333944,52.97,79282.29,0.0,-0.99806,0.0,0.25811]
[1778225335958,52.97,79288.9,0.0,-0.99805,0.0,0.26036]
[1778225336965,52.97,79290.58,0.0,-0.99804,0.0,0.26093]
[1778225342000,52.97,79294.47,0.0,-0.99803,0.0,0.26227]
[1778225347034,52.97,79294.37,0.0,-0.99803,0.0,0.26223]
[1778225353079,52.97,79290.64,0.0,-0.99804,0.0,0.26096]
[1778225358112,52.97,79293.32,0.0,-0.99803,0.0,0.26187]
[1778225363147,52.97,79293.72,0.0,-0.99803,0.0,0.26201]
[1778225366168,52.97,79299.12,0.0,-0.99802,0.0,0.26387]
[1778225367175,52.97,79304.45,0.0,-0.998,0.0,0.26572]
[1778225371204,52.97,79309.36,0.0,-0.99799,0.0,0.26658]
[1778225373217,52.97,79312.96,0.0,-0.99798,0.0,0.26784]
[1778225378253,52.97,79317.16,0.0,-0.99797,0.0,0.26931]
[1778225382281,52.97,79325.52,0.0,-0.99795,0.0,0.27226]
[1778225384293,52.97,79327.43,0.0,-0.99794,0.0,0.27294]
[1778225385301,52.97,79335.06,0.0,-0.99792,0.0,0.27567]
[1778225387232,52.97,79339.47,0.0,-0.99791,0.0,0.27726]
[1778225391343,52.97,79340.5,0.0,-0.9979,0.0,0.27763]
[1778225396377,52.97,79341.28,0.0,-0.9979,0.0,0.27791]
[1778225401415,52.97,79342.87,0.0,-0.9979,0.0,0.27849]
[1778225403429,52.97,79353.59,0.0,-0.99786,0.0,0.28239]
[1778225404438,52.97,79349.55,0.0,-0.99788,0.0,0.28091]
[1778225409474,52.97,79355.97,0.0,-0.99786,0.0,0.28327]
[1778225414506,52.97,79353.52,0.0,-0.99786,0.0,0.28237]
[1778225416520,52.97,79357.96,0.0,-0.99785,0.0,0.284]
[1778225421557,52.97,79362.85,0.0,-0.99784,0.0,0.2858]
[1778225422562,52.97,79372.94,0.0,-0.99781,0.0,0.28956]
[1778225424576,52.97,79378.9,0.0,-0.99779,0.0,0.2918]
[1778225428604,52.97,79384.7,0.0,-0.99777,0.0,0.294]
[1778225434646,52.97,79387.34,0.0,-0.99777,0.0,0.29408]
[1778225437668,52.97,79395.05,0.0,-0.99774,0.0,0.29703]
[1778225442702,52.97,79394.54,0.0,-0.99774,0.0,0.29683]
[1778225445724,52.97,79400.24,0.0,-0.99773,0.0,0.29902]
[1778225448744,52.97,79404.6,0.0,-0.99771,0.0,0.3007]
[1778225451766,52.97,79399.21,0.0,-0.99773,0.0,0.29862]
[1778225456801,52.97,79402.19,0.0,-0.99772,0.0,0.29977]
[1778225461836,52.97,79402.98,0.0,-0.99772,0.0,0.30008]
[1778225466871,52.97,79401.04,0.0,-0.99772,0.0,0.29933]
[1778225471906,52.97,79402.24,0.0,-0.99772,0.0,0.29979]
[1778225477949,52.97,79401.55,0.0,-0.99772,0.0,0.29952]
[1778225481977,52.97,79407.7,0.0,-0.9977,0.0,0.30191]
[1778225482984,52.97,79412.55,0.0,-0.99769,0.0,0.3038]
[1778225483990,52.97,79411.47,0.0,-0.99769,0.0,0.30337]
[1778225490034,52.97,79411.94,0.0,-0.99769,0.0,0.30356]
[1778225495069,52.97,79411.66,0.0,-0.9977,0.0,0.30251]
[1778225500104,52.97,79412.8,0.0,-0.99769,0.0,0.30295]
[1778225504133,52.97,79425.64,0.0,-0.99765,0.0,0.308]
[1778225505139,52.97,79431.82,0.0,-0.99763,0.0,0.31045]
[1778225506146,52.97,79433.98,0.0,-0.99762,0.0,0.31131]
[1778225511182,52.97,79431.41,0.0,-0.99763,0.0,0.31028]
[1778225513197,52.97,79437.1,0.0,-0.99761,0.0,0.31256]
[1778225516216,52.97,79440.5,0.0,-0.9976,0.0,0.31392]
[1778225521252,52.97,79445.01,0.0,-0.99759,0.0,0.31574]
[1778225524274,52.97,79450.32,0.0,-0.99757,0.0,0.31789]
[1778225529308,52.97,79453.25,0.0,-0.99756,0.0,0.31908]
[1778225534345,52.97,79457.58,0.0,-0.99754,0.0,0.32085]
[1778225539379,52.97,79460.99,0.0,-0.99753,0.0,0.32225]
[1778225542400,52.97,79468.04,0.0,-0.99751,0.0,0.32517]
[1778225544414,52.97,79469.83,0.0,-0.9975,0.0,0.32591]
[1778225549449,52.97,79474.44,0.0,-0.99748,0.0,0.32783]
[1778225554491,52.97,79469.13,0.0,-0.99751,0.0,0.32462]
[1778225555494,52.97,79452.94,0.0,-0.99757,0.0,0.31798]
[1778225556503,52.97,79446.37,0.0,-0.99759,0.0,0.31532]
[1778225557508,52.97,79452.48,0.0,-0.99757,0.0,0.31779]
[1778225558516,52.97,79453.39,0.0,-0.99756,0.0,0.31816]
[1778225563550,52.97,79465.94,0.0,-0.99752,0.0,0.32331]
[1778225564558,52.97,79469.45,0.0,-0.99751,0.0,0.32476]
[1778225569594,52.97,79470.75,0.0,-0.9975,0.0,0.3253]
[1778225574629,52.97,79473.31,0.0,-0.9975,0.0,0.32636]
[1778225579664,52.97,79475.66,0.0,-0.99749,0.0,0.32734]
[1778225584700,52.97,79479.05,0.0,-0.99748,0.0,0.32875]
[1778225589734,52.97,79483.73,0.0,-0.99746,0.0,0.33072]
[1778225594768,52.97,79487.4,0.0,-0.99745,0.0,0.33227]
[1778225599804,52.97,79485.3,0.0,-0.99745,0.0,0.33138]
[1778225602825,52.97,79490.47,0.0,-0.99744,0.0,0.33357]
[1778225607860,52.97,79487.68,0.0,-0.99745,0.0,0.33238]
[1778225612895,52.97,79482.44,0.0,-0.99747,0.0,0.32917]
[1778225617930,52.97,79472.95,0.0,-0.9975,0.0,0.32521]
[1778225624980,52.97,79473.37,0.0,-0.9975,0.0,0.32539]
[1778225632028,52.97,79475.91,0.0,-0.99749,0.0,0.32644]
[1778225634042,52.97,79481.22,0.0,-0.99748,0.0,0.32866]
[1778225635049,52.97,79487.78,0.0,-0.99745,0.0,0.33142]
[1778225636056,52.97,79486.96,0.0,-0.99746,0.0,0.33107]
[1778225641094,52.97,79484.97,0.0,-0.99746,0.0,0.33023]
[1778225644115,52.97,79491.18,0.0,-0.99744,0.0,0.33285]
[1778225649150,52.97,79491.72,0.0,-0.99744,0.0,0.33308]
[1778225654185,52.97,79492.5,0.0,-0.99744,0.0,0.33341]
[1778225659220,52.97,79490.38,0.0,-0.99744,0.0,0.33251]
[1778225664255,52.97,79488.47,0.0,-0.99745,0.0,0.33171]
[1778225669294,52.97,79484.92,0.0,-0.99746,0.0,0.33021]
[1778225676343,52.97,79483.62,0.0,-0.99747,0.0,0.32866]
[1778225679365,52.97,79476.57,0.0,-0.9975,0.0,0.32572]
[1778225680372,52.97,79472.31,0.0,-0.99751,0.0,0.32396]
[1778225685410,52.97,79473.56,0.0,-0.99751,0.0,0.32447]
[1778225690446,52.97,79473.7,0.0,-0.99751,0.0,0.32453]
[1778225695481,52.97,79473.84,0.0,-0.99751,0.0,0.32459]
[1778225700517,52.97,79474.19,0.0,-0.99751,0.0,0.32474]
[1778225705551,52.97,79473.42,0.0,-0.99751,0.0,0.32442]
[1778225710585,52.97,79473.24,0.0,-0.99751,0.0,0.32434]
[1778225716628,52.97,79472.91,0.0,-0.99751,0.0,0.32421]
[1778225721662,52.97,79473.25,0.0,-0.99751,0.0,0.32435]
[1778225725691,52.97,79478.7,0.0,-0.99749,0.0,0.32661]
[1778225726701,52.97,79481.4,0.0,-0.99748,0.0,0.32773]
[1778225728711,52.97,79483.49,0.0,-0.99748,0.0,0.32861]
[1778225731733,52.97,79491.72,0.0,-0.99745,0.0,0.33106]
[1778225736769,52.97,79486.17,0.0,-0.99747,0.0,0.32873]
[1778225741804,52.97,79489.4,0.0,-0.99746,0.0,0.33008]
[1778225746839,52.97,79488.59,0.0,-0.99746,0.0,0.32974]
[1778225751874,52.97,79492.58,0.0,-0.99745,0.0,0.33142]
[1778225756908,52.97,79496.82,0.0,-0.99744,0.0,0.33322]
[1778225761943,52.97,79499.8,0.0,-0.99742,0.0,0.33448]
[1778225766979,52.97,79503.06,0.0,-0.99741,0.0,0.33587]
[1778225771007,52.97,79499.16,0.0,-0.99743,0.0,0.33421]
[1778225772018,52.97,79492.93,0.0,-0.99745,0.0,0.33157]
[1778225777052,52.97,79492.58,0.0,-0.99745,0.0,0.33142]
[1778225782086,52.97,79487.54,0.0,-0.99747,0.0,0.3293]
[1778225787122,52.97,79484.32,0.0,-0.99748,0.0,0.32795]
[1778225792159,52.97,79482.51,0.0,-0.99749,0.0,0.3262]
[1778225797191,52.97,79483.59,0.0,-0.99749,0.0,0.32665]
[1778225802226,52.97,79482.18,0.0,-0.99749,0.0,0.32606]
[1778225807262,52.97,79481.69,0.0,-0.9975,0.0,0.32586]
[1778225809275,52.97,79487.08,0.0,-0.99748,0.0,0.32811]
[1778225810281,52.97,79491.19,0.0,-0.99746,0.0,0.32983]
[1778225812295,52.97,79492.6,0.0,-0.99746,0.0,0.33042]
[1778225816324,52.97,79498.87,0.0,-0.99744,0.0,0.33307]
[1778225821361,52.97,79504.32,0.0,-0.99742,0.0,0.33539]
[1778225824382,52.97,79511.1,0.0,-0.99739,0.0,0.33829]
[1778225829417,52.97,79512.29,0.0,-0.99739,0.0,0.3388]
[1778225832438,52.97,79517.52,0.0,-0.99737,0.0,0.34106]
[1778225837473,52.97,79520.62,0.0,-0.99736,0.0,0.3424]
[1778225842508,52.97,79523.41,0.0,-0.99735,0.0,0.34361]
[1778225847543,52.97,79525.08,0.0,-0.99734,0.0,0.34434]
[1778225852579,52.97,79529.81,0.0,-0.99733,0.0,0.34536]
[1778225858620,52.97,79531.74,0.0,-0.99732,0.0,0.34621]
[1778225870704,52.97,79533.55,0.0,-0.99732,0.0,0.347]
[1778225876746,52.97,79535.07,0.0,-0.99731,0.0,0.34767]
[1778225885810,52.97,79535.11,0.0,-0.99731,0.0,0.34769]
[1778225891853,52.97,79534.94,0.0,-0.99731,0.0,0.34761]
[1778225896887,52.97,79533.16,0.0,-0.99732,0.0,0.34683]
[1778225900915,52.97,79527.89,0.0,-0.99734,0.0,0.34452]
[1778225901923,52.97,79527.51,0.0,-0.99734,0.0,0.34436]
[1778225906958,52.97,79527.74,0.0,-0.99734,0.0,0.34446]
[1778225911995,52.97,79528.33,0.0,-0.99734,0.0,0.34367]
[1778225916022,52.97,79535.61,0.0,-0.99732,0.0,0.34686]
[1778225921057,52.97,79534.47,0.0,-0.99732,0.0,0.34636]
[1778225931129,52.97,79534.73,0.0,-0.99732,0.0,0.34647]
[1778225939183,52.97,79535.26,0.0,-0.99732,0.0,0.34671]
[1778225944219,52.97,79537.5,0.0,-0.99731,0.0,0.34769]
[1778225949253,52.97,79535.8,0.0,-0.99732,0.0,0.34694]
[1778225955297,52.97,79536.22,0.0,-0.99732,0.0,0.34713]
[1778225960330,52.97,79535.62,0.0,-0.99732,0.0,0.34686]
[1778225965366,52.97,79535.66,0.0,-0.99732,0.0,0.34688]
[1778225969394,52.97,79529.87,0.0,-0.99734,0.0,0.34435]
[1778225974430,52.97,79528.69,0.0,-0.99735,0.0,0.34279]
[1778225979465,52.97,79529.28,0.0,-0.99735,0.0,0.34305]
[1778225984500,52.97,79529.35,0.0,-0.99735,0.0,0.34308]
[1778225989536,52.97,79529.89,0.0,-0.99735,0.0,0.34331]
[1778225999607,52.97,79532.27,0.0,-0.99734,0.0,0.34435]
[1778226009679,52.97,79532.75,0.0,-0.99734,0.0,0.34456]
[1778226015722,52.97,79533.24,0.0,-0.99733,0.0,0.34477]
[1778226021765,52.97,79533.33,0.0,-0.99733,0.0,0.34481]
[1778226026798,52.97,79533.88,0.0,-0.99733,0.0,0.34505]
[1778226031833,52.97,79535.25,0.0,-0.99733,0.0,0.34461]
[1778226036867,52.97,79537.68,0.0,-0.99733,0.0,0.34567]
[1778226042910,52.97,79538.9,0.0,-0.99732,0.0,0.34621]
[1778226047958,52.97,79537.29,0.0,-0.99733,0.0,0.3455]
[1778226050975,52.97,79543.02,0.0,-0.99731,0.0,0.34802]
[1778226051980,52.97,79556.61,0.0,-0.99725,0.0,0.35405]
[1778226052988,52.97,79556.24,0.0,-0.99726,0.0,0.35389]
[1778226058024,52.97,79555.94,0.0,-0.99726,0.0,0.35375]
[1778226063057,52.97,79552.97,0.0,-0.99727,0.0,0.35243]
[1778226068096,52.97,79547.3,0.0,-0.99729,0.0,0.34991]
[1778226073131,52.97,79541.58,0.0,-0.99731,0.0,0.34738]
[1778226078165,52.97,79539.92,0.0,-0.99732,0.0,0.34665]
[1778226083201,52.97,79535.76,0.0,-0.99733,0.0,0.34483]
[1778226088236,52.97,79534.58,0.0,-0.99734,0.0,0.34432]
[1778226093271,52.97,79536.73,0.0,-0.99734,0.0,0.34421]
[1778226098306,52.97,79537.46,0.0,-0.99733,0.0,0.34453]
[1778226103353,52.97,79543.72,0.0,-0.99731,0.0,0.34728]
[1778226105363,52.97,79549.57,0.0,-0.99729,0.0,0.34986]
[1778226110406,52.97,79557.34,0.0,-0.99726,0.0,0.35331]
[1778226115434,52.97,79558.56,0.0,-0.99726,0.0,0.35386]
[1778226120469,52.97,79561.71,0.0,-0.99724,0.0,0.35527]
[1778226124497,52.97,79567.43,0.0,-0.99722,0.0,0.35784]
[1778226129532,52.97,79570.51,0.0,-0.99721,0.0,0.35924]
[1778226134569,52.97,79571.11,0.0,-0.99721,0.0,0.35951]
[1778226139602,52.97,79573.14,0.0,-0.9972,0.0,0.36043]
[1778226144637,52.97,79574.18,0.0,-0.9972,0.0,0.3609]
[1778226148665,52.97,79565.24,0.0,-0.99723,0.0,0.35686]
[1778226150679,52.97,79564.12,0.0,-0.99723,0.0,0.35635]
[1778226156722,52.97,79568.55,0.0,-0.99722,0.0,0.35727]
[1778226162764,52.97,79571.66,0.0,-0.99721,0.0,0.35868]
[1778226167800,52.97,79573.9,0.0,-0.9972,0.0,0.35969]
[1778226172833,52.97,79575.57,0.0,-0.9972,0.0,0.36045]
[1778226177870,52.97,79575.04,0.0,-0.9972,0.0,0.36021]
[1778226182910,52.97,79570.96,0.0,-0.99722,0.0,0.35836]
[1778226188947,52.97,79570.87,0.0,-0.99722,0.0,0.35832]
[1778226190961,52.97,79576.53,0.0,-0.99719,0.0,0.36089]
[1778226195996,52.97,79578.15,0.0,-0.99719,0.0,0.36163]
[1778226201034,52.97,79578.24,0.0,-0.99719,0.0,0.36167]
[1778226208082,52.97,79578.62,0.0,-0.99719,0.0,0.36184]
[1778226210101,52.97,79570.85,0.0,-0.99722,0.0,0.35831]
[1778226215131,52.97,79571.6,0.0,-0.99722,0.0,0.35757]
[1778226220167,52.97,79573.02,0.0,-0.99722,0.0,0.35822]
[1778226225201,52.97,79574.34,0.0,-0.99721,0.0,0.35881]
[1778226230236,52.97,79574.95,0.0,-0.99721,0.0,0.35909]
[1778226233177,52.97,79583.93,0.0,-0.99717,0.0,0.36318]
[1778226238295,52.97,79583.71,0.0,-0.99717,0.0,0.36308]
[1778226243330,52.97,79582.49,0.0,-0.99718,0.0,0.36252]
[1778226248365,52.97,79581.73,0.0,-0.99718,0.0,0.36217]
[1778226253401,52.97,79579.81,0.0,-0.99719,0.0,0.3613]
[1778226258435,52.97,79580.17,0.0,-0.99719,0.0,0.36146]
[1778226263471,52.97,79577.12,0.0,-0.9972,0.0,0.36007]
[1778226268506,52.97,79578.47,0.0,-0.99719,0.0,0.36069]
[1778226273542,52.97,79579.36,0.0,-0.9972,0.0,0.36001]
[1778226278576,52.97,79579.62,0.0,-0.9972,0.0,0.36013]
[1778226283614,52.97,79579.69,0.0,-0.9972,0.0,0.36016]
[1778226288646,52.97,79576.71,0.0,-0.99721,0.0,0.35881]
[1778226289654,52.97,79585.12,0.0,-0.99718,0.0,0.36263]
[1778226290663,52.97,79586.75,0.0,-0.99717,0.0,0.36338]
[1778226295695,52.97,79585.38,0.0,-0.99718,0.0,0.36275]
[1778226300732,52.97,79586.48,0.0,-0.99717,0.0,0.36325]
[1778226305764,52.97,79586.89,0.0,-0.99717,0.0,0.36344]
[1778226310800,52.97,79589.03,0.0,-0.99716,0.0,0.36442]
[1778226315835,52.97,79589.47,0.0,-0.99716,0.0,0.36463]
[1778226320871,52.97,79590.86,0.0,-0.99715,0.0,0.36526]
[1778226325905,52.97,79592.99,0.0,-0.99715,0.0,0.36625]
[1778226330941,52.97,79592.56,0.0,-0.99715,0.0,0.36605]
[1778226335976,52.97,79593.43,0.0,-0.99715,0.0,0.36535]
[1778226341011,52.97,79591.83,0.0,-0.99716,0.0,0.36462]
[1778226346046,52.97,79590.68,0.0,-0.99716,0.0,0.36409]
[1778226351088,52.97,79589.74,0.0,-0.99717,0.0,0.36366]
[1778226356117,52.97,79587.92,0.0,-0.99717,0.0,0.36282]
[1778226361151,52.97,79587.6,0.0,-0.99718,0.0,0.36268]
[1778226365179,52.97,79574.09,0.0,-0.99723,0.0,0.35654]
[1778226366186,52.97,79571.7,0.0,-0.99724,0.0,0.35547]
[1778226371222,52.97,79573.01,0.0,-0.99723,0.0,0.35606]
[1778226376257,52.97,79574.66,0.0,-0.99723,0.0,0.3568]
[1778226381291,52.97,79576.35,0.0,-0.99722,0.0,0.35756]
[1778226386326,52.97,79577.93,0.0,-0.99721,0.0,0.35828]
[1778226388345,52.97,79583.37,0.0,-0.99719,0.0,0.36075]
[1778226394312,52.97,79583.11,0.0,-0.9972,0.0,0.35955]
[1778226400428,52.97,79582.42,0.0,-0.9972,0.0,0.35923]
[1778226405463,52.97,79583.24,0.0,-0.9972,0.0,0.3596]
[1778226409491,52.97,79571.92,0.0,-0.99724,0.0,0.3545]
[1778226414526,52.97,79573.01,0.0,-0.99724,0.0,0.35499]
[1778226421576,52.97,79573.75,0.0,-0.99724,0.0,0.35532]
[1778226426610,52.97,79574.38,0.0,-0.99724,0.0,0.3556]
[1778226431646,52.97,79574.65,0.0,-0.99723,0.0,0.35572]
[1778226436680,52.97,79575.43,0.0,-0.99723,0.0,0.35607]
[1778226441715,52.97,79576.85,0.0,-0.99723,0.0,0.35671]
[1778226446750,52.97,79577.42,0.0,-0.99722,0.0,0.35697]
[1778226451785,52.97,79577.05,0.0,-0.99723,0.0,0.35573]
[1778226453800,52.97,79582.88,0.0,-0.99721,0.0,0.35836]
[1778226454807,52.97,79590.55,0.0,-0.99718,0.0,0.36185]
[1778226459842,52.97,79584.86,0.0,-0.9972,0.0,0.35926]
[1778226464878,52.97,79584.68,0.0,-0.9972,0.0,0.35917]
[1778226466892,52.97,79575.89,0.0,-0.99724,0.0,0.35521]
[1778226468904,52.97,79573.11,0.0,-0.99725,0.0,0.35396]
[1778226473940,52.97,79572.53,0.0,-0.99725,0.0,0.3537]
[1778226478975,52.97,79569.48,0.0,-0.99726,0.0,0.35234]
[1778226484011,52.97,79572.48,0.0,-0.99725,0.0,0.35368]
[1778226489045,52.97,79574.35,0.0,-0.99724,0.0,0.35451]
[1778226494080,52.97,79573.91,0.0,-0.99725,0.0,0.35432]
[1778226499114,52.97,79586.28,0.0,-0.9972,0.0,0.3599]
[1778226500129,52.97,79594.92,0.0,-0.99716,0.0,0.36385]
[1778226501131,52.97,79596.21,0.0,-0.99716,0.0,0.36444]
[1778226506165,52.97,79595.28,0.0,-0.99716,0.0,0.36401]
[1778226511199,52.97,79593.29,0.0,-0.99718,0.0,0.36201]
[1778226516234,52.97,79602.25,0.0,-0.99714,0.0,0.36612]
[1778226518250,52.97,79601.47,0.0,-0.99715,0.0,0.36576]
[1778226523283,52.97,79602.29,0.0,-0.99714,0.0,0.36614]
[1778226528319,52.97,79599.69,0.0,-0.99715,0.0,0.36494]
[1778226533355,52.97,79609.81,0.0,-0.99711,0.0,0.36962]
[1778226534362,52.97,79613.48,0.0,-0.9971,0.0,0.37134]
[1778226536376,52.97,79613.99,0.0,-0.9971,0.0,0.37157]
[1778226538390,52.97,79619.99,0.0,-0.99707,0.0,0.37439]
[1778226540405,52.97,79626.43,0.0,-0.99705,0.0,0.37743]
[1778226541416,52.97,79628.1,0.0,-0.99704,0.0,0.37822]
[1778226546446,52.97,79628.64,0.0,-0.99704,0.0,0.37847]
[1778226551481,52.97,79621.76,0.0,-0.99707,0.0,0.37522]
[1778226554502,52.97,79628.47,0.0,-0.99704,0.0,0.37839]
[1778226559543,52.97,79626.55,0.0,-0.99705,0.0,0.37748]
[1778226560555,52.97,79640.13,0.0,-0.99699,0.0,0.38396]
[1778226562508,52.97,79658.2,0.0,-0.99691,0.0,0.39273]
[1778226565578,52.97,79650.9,0.0,-0.99695,0.0,0.38917]
[1778226570614,52.97,79648.45,0.0,-0.99696,0.0,0.38798]
[1778226572628,52.97,79654.66,0.0,-0.99694,0.0,0.38985]
[1778226577663,52.97,79657.72,0.0,-0.99693,0.0,0.39134]
[1778226581692,52.97,79666.46,0.0,-0.99689,0.0,0.39563]
[1778226582699,52.97,79688.48,0.0,-0.99679,0.0,0.40662]
[1778226583706,52.97,79693.63,0.0,-0.99677,0.0,0.40923]
[1778226584712,52.97,79688.82,0.0,-0.99679,0.0,0.40679]
[1778226585725,52.97,79679.18,0.0,-0.99683,0.0,0.40195]
[1778226587733,52.97,79669.14,0.0,-0.99688,0.0,0.39695]
[1778226589747,52.97,79662.89,0.0,-0.9969,0.0,0.39387]
[1778226590754,52.97,79658.39,0.0,-0.99692,0.0,0.39167]
[1778226593775,52.97,79646.9,0.0,-0.99697,0.0,0.38608]
[1778226595789,52.97,79652.26,0.0,-0.99695,0.0,0.38868]
[1778226600826,52.97,79660.28,0.0,-0.99691,0.0,0.39259]
[1778226601831,52.97,79667.33,0.0,-0.99688,0.0,0.39606]
[1778226603845,52.97,79673.73,0.0,-0.99686,0.0,0.39923]
[1778226608879,52.97,79673.7,0.0,-0.99686,0.0,0.39922]
[1778226610894,52.97,79682.49,0.0,-0.99682,0.0,0.40361]
[1778226615930,52.97,79679.54,0.0,-0.99683,0.0,0.40213]
[1778226618954,52.97,79668.54,0.0,-0.99688,0.0,0.39666]
[1778226619960,52.97,79657.76,0.0,-0.99693,0.0,0.39136]
[1778226621973,52.97,79661.18,0.0,-0.99691,0.0,0.39303]
[1778226622981,52.97,79668.09,0.0,-0.99688,0.0,0.39643]
[1778226626002,52.97,79673.16,0.0,-0.99686,0.0,0.39895]
[1778226631040,52.97,79671.47,0.0,-0.99688,0.0,0.39694]
[1778226635070,52.97,79683.51,0.0,-0.99682,0.0,0.40293]
[1778226638088,52.97,79689.27,0.0,-0.9968,0.0,0.40583]
[1778226643123,52.97,79687.32,0.0,-0.99681,0.0,0.40485]
[1778226648158,52.97,79676.97,0.0,-0.99685,0.0,0.39966]
[1778226649167,52.97,79674.57,0.0,-0.99686,0.0,0.39847]
[1778226654200,52.97,79674.94,0.0,-0.99686,0.0,0.39866]
[1778226655208,52.97,79668.27,0.0,-0.99689,0.0,0.39535]
[1778226656214,52.97,79667.25,0.0,-0.99689,0.0,0.39485]
[1778226659236,52.97,79674.29,0.0,-0.99686,0.0,0.39833]
[1778226661250,52.97,79675.86,0.0,-0.99686,0.0,0.39911]
[1778226663266,52.97,79671.74,0.0,-0.99687,0.0,0.39707]
[1778226668299,52.97,79673.76,0.0,-0.99687,0.0,0.39807]
[1778226673334,52.97,79675.18,0.0,-0.99686,0.0,0.39877]
[1778226676360,52.97,79663.12,0.0,-0.99691,0.0,0.39282]
[1778226677362,52.97,79655.31,0.0,-0.99694,0.0,0.38901]
[1778226678370,52.97,79652.66,0.0,-0.99696,0.0,0.38772]
[1778226682397,52.97,79659.3,0.0,-0.99693,0.0,0.39095]
[1778226687432,52.97,79663.6,0.0,-0.99691,0.0,0.39306]
[1778226692469,52.97,79663.52,0.0,-0.99692,0.0,0.39186]
[1778226697502,52.97,79664.1,0.0,-0.99692,0.0,0.39214]
[1778226702540,52.97,79663.2,0.0,-0.99692,0.0,0.3917]
[1778226707572,52.97,79664.23,0.0,-0.99692,0.0,0.3922]
[1778226709586,52.97,79664.82,0.0,-0.99691,0.0,0.39249]
[1778226714624,52.97,79664.27,0.0,-0.99692,0.0,0.39222]
[1778226719656,52.97,79663.75,0.0,-0.99692,0.0,0.39197]
[1778226723684,52.97,79657.5,0.0,-0.99694,0.0,0.38892]
[1778226725699,52.97,79651.54,0.0,-0.99697,0.0,0.38603]
[1778226730734,52.97,79653.01,0.0,-0.99696,0.0,0.38674]
[1778226735769,52.97,79653.9,0.0,-0.99696,0.0,0.38717]
[1778226740804,52.97,79654.97,0.0,-0.99695,0.0,0.38769]
[1778226745839,52.97,79656.35,0.0,-0.99695,0.0,0.38836]
[1778226751881,52.97,79656.23,0.0,-0.99696,0.0,0.38715]
[1778226756916,52.97,79657.81,0.0,-0.99695,0.0,0.38792]
[1778226761951,52.97,79667.12,0.0,-0.99691,0.0,0.39246]
[1778226766986,52.97,79670.01,0.0,-0.9969,0.0,0.39388]
[1778226772025,52.97,79672.53,0.0,-0.99689,0.0,0.39512]
[1778226777059,52.97,79673.62,0.0,-0.99688,0.0,0.39566]
[1778226782093,52.97,79674.15,0.0,-0.99688,0.0,0.39592]
[1778226787129,52.97,79673.6,0.0,-0.99689,0.0,0.39565]
[1778226792166,52.97,79671.81,0.0,-0.99689,0.0,0.39476]
[1778226797199,52.97,79670.17,0.0,-0.9969,0.0,0.39396]
[1778226801227,52.97,79676.54,0.0,-0.99687,0.0,0.3971]
[1778226805255,52.97,79681.76,0.0,-0.99685,0.0,0.39969]
[1778226810290,52.97,79680.84,0.0,-0.99685,0.0,0.39923]
[1778226815327,52.97,79680.32,0.0,-0.99687,0.0,0.3978]
[1778226820360,52.97,79680.54,0.0,-0.99686,0.0,0.39791]
[1778226825397,52.97,79682.35,0.0,-0.99686,0.0,0.39881]
[1778226828416,52.97,79677.16,0.0,-0.99688,0.0,0.39623]
[1778226833451,52.97,79682.14,0.0,-0.99686,0.0,0.3987]
[1778226838486,52.97,79680.05,0.0,-0.99687,0.0,0.39767]
[1778226843521,52.97,79679.22,0.0,-0.99687,0.0,0.39725]
[1778226848556,52.97,79679.84,0.0,-0.99687,0.0,0.39756]
[1778226853591,52.97,79679.38,0.0,-0.99687,0.0,0.39733]
[1778226858626,52.97,79678.72,0.0,-0.99687,0.0,0.39701]
[1778226863661,52.97,79678.89,0.0,-0.99687,0.0,0.39709]
[1778226866682,52.97,79679.81,0.0,-0.99687,0.0,0.39755]
[1778226871717,52.97,79679.31,0.0,-0.99688,0.0,0.39613]
[1778226876752,52.97,79679.96,0.0,-0.99688,0.0,0.39645]
[1778226881787,52.97,79678.69,0.0,-0.99688,0.0,0.39582]
[1778226887829,52.97,79679.41,0.0,-0.99688,0.0,0.39617]
[1778226893872,52.97,79679.46,0.0,-0.99688,0.0,0.3962]
[1778226898906,52.97,79680.25,0.0,-0.99687,0.0,0.39659]
[1778226903941,52.97,79682.39,0.0,-0.99687,0.0,0.39765]
[1778226908978,52.97,79681.61,0.0,-0.99687,0.0,0.39726]
[1778226915022,52.97,79682.13,0.0,-0.99687,0.0,0.39752]
[1778226920056,52.97,79681.88,0.0,-0.99687,0.0,0.3974]
[1778226925091,52.97,79686.48,0.0,-0.99685,0.0,0.39968]
[1778226930126,52.97,79689.7,0.0,-0.99683,0.0,0.40129]
[1778226935162,52.97,79691.88,0.0,-0.99683,0.0,0.4012]
[1778226938182,52.97,79699.68,0.0,-0.9968,0.0,0.40511]
[1778226943217,52.97,79704.56,0.0,-0.99678,0.0,0.40758]
[1778226948253,52.97,79692.16,0.0,-0.99683,0.0,0.40134]
[1778226954295,52.97,79688.27,0.0,-0.99685,0.0,0.3994]
[1778226962351,52.97,79687.29,0.0,-0.99685,0.0,0.39891]
[1778226967386,52.97,79686.23,0.0,-0.99686,0.0,0.39838]
[1778226969400,52.97,79691.13,0.0,-0.99684,0.0,0.40082]
[1778226974435,52.97,79676.74,0.0,-0.9969,0.0,0.39369]
[1778226977462,52.97,79670.81,0.0,-0.99692,0.0,0.39078]
[1778226979470,52.97,79654.07,0.0,-0.99699,0.0,0.38267]
[1778226981493,52.97,79648.74,0.0,-0.99702,0.0,0.38012]
[1778226984506,52.97,79653.96,0.0,-0.99699,0.0,0.38262]
[1778226989542,52.97,79656.23,0.0,-0.99699,0.0,0.38371]
[1778226994575,52.97,79655.36,0.0,-0.997,0.0,0.38214]
[1778226999611,52.97,79656.24,0.0,-0.99699,0.0,0.38257]
[1778227004646,52.97,79657.14,0.0,-0.99699,0.0,0.383]
[1778227009683,52.97,79655.51,0.0,-0.997,0.0,0.38222]
[1778227011696,52.97,79649.78,0.0,-0.99702,0.0,0.37948]
[1778227016732,52.97,79647.56,0.0,-0.99703,0.0,0.37842]
[1778227021766,52.97,79644.22,0.0,-0.99704,0.0,0.37683]
[1778227022777,52.97,79639.19,0.0,-0.99706,0.0,0.37445]
[1778227023780,52.97,79638.62,0.0,-0.99707,0.0,0.37419]
[1778227028816,52.97,79638.8,0.0,-0.99707,0.0,0.37427]
[1778227033851,52.97,79635.88,0.0,-0.99708,0.0,0.3729]
[1778227038888,52.97,79635.31,0.0,-0.99708,0.0,0.37263]
[1778227043922,52.97,79636.09,0.0,-0.99708,0.0,0.373]
[1778227051978,52.97,79636.97,0.0,-0.99708,0.0,0.37229]
[1778227057015,52.97,79637.35,0.0,-0.99708,0.0,0.37247]
[1778227062048,52.97,79638.14,0.0,-0.99708,0.0,0.37284]
[1778227068091,52.97,79638.12,0.0,-0.99708,0.0,0.37283]
[1778227074133,52.97,79639.49,0.0,-0.99707,0.0,0.37347]
[1778227075141,52.97,79631.55,0.0,-0.9971,0.0,0.36975]
[1778227076148,52.97,79624.39,0.0,-0.99713,0.0,0.36643]
[1778227077159,52.97,79624.17,0.0,-0.99713,0.0,0.36632]
[1778227079168,52.97,79630.65,0.0,-0.99711,0.0,0.36933]
[1778227082195,52.97,79632.96,0.0,-0.9971,0.0,0.37041]
[1778227085210,52.97,79639.82,0.0,-0.99707,0.0,0.37363]
[1778227090246,52.97,79638.13,0.0,-0.99708,0.0,0.37283]
[1778227095281,52.97,79638.64,0.0,-0.99707,0.0,0.37307]
[1778227100322,52.97,79643.47,0.0,-0.99706,0.0,0.37535]
[1778227105357,52.97,79643.28,0.0,-0.99706,0.0,0.37526]
[1778227110392,52.97,79640.89,0.0,-0.99707,0.0,0.37413]
[1778227115432,52.97,79641.03,0.0,-0.99707,0.0,0.37307]
[1778227123484,52.97,79641.2,0.0,-0.99707,0.0,0.37315]
[1778227128520,52.97,79642.4,0.0,-0.99707,0.0,0.37372]
[1778227133554,52.97,79642.78,0.0,-0.99707,0.0,0.3739]
[1778227138594,52.97,79646.96,0.0,-0.99705,0.0,0.37587]
[1778227141610,52.97,79652.55,0.0,-0.99703,0.0,0.37852]
[1778227142618,52.97,79658.02,0.0,-0.997,0.0,0.38114]
[1778227146648,52.97,79663.36,0.0,-0.99698,0.0,0.3837]
[1778227151683,52.97,79665.3,0.0,-0.99697,0.0,0.38464]
[1778227156718,52.97,79662.79,0.0,-0.99698,0.0,0.38343]
[1778227162763,52.97,79664.29,0.0,-0.99698,0.0,0.38415]
[1778227167852,52.97,79663.97,0.0,-0.99698,0.0,0.384]
[1778227172888,52.97,79660.71,0.0,-0.997,0.0,0.38128]
[1778227177923,52.97,79661.31,0.0,-0.997,0.0,0.38157]
[1778227182959,52.97,79659.72,0.0,-0.99701,0.0,0.38081]
[1778227187994,52.97,79659.74,0.0,-0.99701,0.0,0.38082]
[1778227194036,52.97,79655.59,0.0,-0.99702,0.0,0.37884]
[1778227199088,52.97,79657.96,0.0,-0.99701,0.0,0.37997]
[1778227200090,52.97,79652.25,0.0,-0.99704,0.0,0.37725]
[1778227200731,52.97,79652.25,0.0,-0.99704,0.0,0.37725]
[1778227203083,52.97,79667.82,0.0,-0.99697,0.0,0.3847]
[1778227200152,52.97,79667.82,0.0,-0.99697,0.0,0.3847]
[1778227213854,52.97,79667.82,0.0,-0.99697,0.0,0.3847]
[1778227213860,52.97,79697.3,0.0,-0.99685,0.0,0.39917]
[1778227215233,52.97,79679.37,0.0,-0.99692,0.0,0.39032]
[1778227218346,52.97,79673.93,0.0,-0.99695,0.0,0.38766]
[1778227221329,52.97,79668.55,0.0,-0.99697,0.0,0.38506]
[1778227222310,52.97,79660.14,0.0,-0.997,0.0,0.38101]
[1778227227347,52.97,79656.58,0.0,-0.99702,0.0,0.37931]
[1778227231373,52.97,79647.0,0.0,-0.99707,0.0,0.37364]
[1778227235401,52.97,79653.41,0.0,-0.99704,0.0,0.37667]
[1778227240437,52.97,79644.06,0.0,-0.99708,0.0,0.37225]
[1778227243459,52.97,79636.51,0.0,-0.99711,0.0,0.36872]
[1778227248494,52.97,79638.05,0.0,-0.9971,0.0,0.36944]
[1778227253527,52.97,79639.83,0.0,-0.9971,0.0,0.37027]
[1778227258562,52.97,79642.09,0.0,-0.99709,0.0,0.37133]
[1778227262595,52.97,79634.67,0.0,-0.99712,0.0,0.36787]
[1778227263602,52.97,79644.36,0.0,-0.99708,0.0,0.37239]
[1778227264607,52.97,79647.92,0.0,-0.99706,0.0,0.37407]
[1778227267629,52.97,79650.92,0.0,-0.99705,0.0,0.37549]
[1778227272665,52.97,79649.67,0.0,-0.99706,0.0,0.3749]
[1778227278707,52.97,79648.87,0.0,-0.99706,0.0,0.37452]
[1778227284748,52.97,79652.78,0.0,-0.99704,0.0,0.37637]
[1778227289784,52.97,79652.94,0.0,-0.99704,0.0,0.37644]
[1778227292805,52.97,79639.52,0.0,-0.99711,0.0,0.36901]
[1778227293811,52.97,79637.7,0.0,-0.99711,0.0,0.36816]
[1778227298847,52.97,79647.3,0.0,-0.99707,0.0,0.37265]
[1778227301868,52.97,79650.0,0.0,-0.99706,0.0,0.37392]
[1778227306903,52.97,79648.95,0.0,-0.99707,0.0,0.37343]
[1778227311938,52.97,79644.26,0.0,-0.99709,0.0,0.37123]
[1778227316973,52.97,79644.88,0.0,-0.99708,0.0,0.37152]
[1778227322008,52.97,79644.82,0.0,-0.99708,0.0,0.37149]
[1778227323015,52.97,79651.24,0.0,-0.99706,0.0,0.37451]
[1778227324022,52.97,79652.67,0.0,-0.99705,0.0,0.37518]
[1778227329057,52.97,79650.5,0.0,-0.99706,0.0,0.37416]
[1778227334095,52.97,79653.68,0.0,-0.99705,0.0,0.37566]
[1778227339131,52.97,79657.49,0.0,-0.99703,0.0,0.37747]
[1778227344167,52.97,79659.43,0.0,-0.99702,0.0,0.37839]
[1778227349201,52.97,79659.97,0.0,-0.99702,0.0,0.37865]
[1778227352224,52.97,79669.43,0.0,-0.99699,0.0,0.38203]
[1778227357258,52.97,79670.65,0.0,-0.99699,0.0,0.38262]
[1778227362294,52.97,79670.91,0.0,-0.99699,0.0,0.38275]
[1778227368335,52.97,79669.18,0.0,-0.99699,0.0,0.38191]
[1778227373370,52.97,79669.73,0.0,-0.99699,0.0,0.38218]
[1778227378405,52.97,79669.79,0.0,-0.99699,0.0,0.38221]
[1778227383440,52.97,79670.36,0.0,-0.99699,0.0,0.38248]
[1778227386461,52.97,79657.31,0.0,-0.99704,0.0,0.37625]
[1778227391499,52.97,79652.95,0.0,-0.99706,0.0,0.37419]
[1778227393513,52.97,79658.95,0.0,-0.99704,0.0,0.37703]
[1778227394520,52.97,79664.13,0.0,-0.99701,0.0,0.3795]
[1778227395527,52.97,79664.96,0.0,-0.99701,0.0,0.37989]
[1778227400569,52.97,79666.34,0.0,-0.997,0.0,0.38055]
[1778227405604,52.97,79679.73,0.0,-0.99695,0.0,0.38701]
[1778227406612,52.97,79681.12,0.0,-0.99694,0.0,0.38769]
[1778227411647,52.97,79678.67,0.0,-0.99696,0.0,0.38534]
[1778227416683,52.97,79674.14,0.0,-0.99698,0.0,0.38315]
[1778227421717,52.97,79683.54,0.0,-0.99694,0.0,0.3877]
[1778227422724,52.97,79684.37,0.0,-0.99694,0.0,0.38811]
[1778227427760,52.97,79684.62,0.0,-0.99694,0.0,0.38823]
[1778227432797,52.97,79683.24,0.0,-0.99694,0.0,0.38756]
[1778227437834,52.97,79680.62,0.0,-0.99695,0.0,0.38629]
[1778227445886,52.97,79681.88,0.0,-0.99695,0.0,0.3869]
[1778227451928,52.97,79680.98,0.0,-0.99695,0.0,0.38646]
[1778227456964,52.97,79683.37,0.0,-0.99694,0.0,0.38762]
[1778227461999,52.97,79682.72,0.0,-0.99695,0.0,0.38731]
[1778227467034,52.97,79682.25,0.0,-0.99695,0.0,0.38708]
[1778227472070,52.97,79681.56,0.0,-0.99696,0.0,0.38559]
[1778227477104,52.97,79681.26,0.0,-0.99696,0.0,0.38544]
[1778227483146,52.97,79681.55,0.0,-0.99696,0.0,0.38558]
[1778227489188,52.97,79681.34,0.0,-0.99696,0.0,0.38548]
[1778227495232,52.97,79681.1,0.0,-0.99696,0.0,0.38536]
[1778227498164,52.97,79686.89,0.0,-0.99694,0.0,0.38818]
[1778227503288,52.97,79686.02,0.0,-0.99694,0.0,0.38775]
[1778227509330,52.97,79684.57,0.0,-0.99695,0.0,0.38705]
[1778227515372,52.97,79683.34,0.0,-0.99695,0.0,0.38645]
[1778227522421,52.97,79682.98,0.0,-0.99695,0.0,0.38627]
[1778227528374,52.97,79681.93,0.0,-0.99696,0.0,0.38576]
[1778227533508,52.97,79682.04,0.0,-0.99697,0.0,0.38466]
[1778227538532,52.97,79681.68,0.0,-0.99697,0.0,0.38449]
[1778227544577,52.97,79680.82,0.0,-0.99697,0.0,0.38407]
[1778227549609,52.97,79681.23,0.0,-0.99697,0.0,0.38427]
[1778227554646,52.97,79680.95,0.0,-0.99697,0.0,0.38414]
[1778227560687,52.97,79680.67,0.0,-0.99697,0.0,0.384]
[1778227563711,52.97,79686.0,0.0,-0.99695,0.0,0.38658]
[1778227568745,52.97,79683.03,0.0,-0.99696,0.0,0.38514]
[1778227573778,52.97,79682.51,0.0,-0.99696,0.0,0.38489]
[1778227578814,52.97,79682.09,0.0,-0.99697,0.0,0.38469]
[1778227583852,52.97,79678.27,0.0,-0.99698,0.0,0.38284]
[1778227587877,52.97,79674.03,0.0,-0.997,0.0,0.38081]
[1778227592912,52.97,79676.11,0.0,-0.997,0.0,0.38066]
[1778227597949,52.97,79675.61,0.0,-0.997,0.0,0.38042]
[1778227602983,52.97,79676.85,0.0,-0.997,0.0,0.38101]
[1778227608022,52.97,79678.51,0.0,-0.99699,0.0,0.38181]
[1778227613056,52.97,79680.22,0.0,-0.99698,0.0,0.38263]
[1778227618093,52.97,79679.54,0.0,-0.99699,0.0,0.3823]
[1778227623126,52.97,79680.53,0.0,-0.99698,0.0,0.38278]
[1778227628161,52.97,79680.82,0.0,-0.99698,0.0,0.38292]
[1778227634204,52.97,79680.67,0.0,-0.99698,0.0,0.38285]
[1778227635210,52.97,79692.29,0.0,-0.99693,0.0,0.38848]
[1778227636218,52.97,79692.83,0.0,-0.99693,0.0,0.38875]
[1778227644274,52.97,79689.59,0.0,-0.99694,0.0,0.38717]
[1778227649308,52.97,79687.84,0.0,-0.99695,0.0,0.38632]
[1778227654343,52.97,79675.86,0.0,-0.99701,0.0,0.37939]
[1778227655351,52.97,79674.05,0.0,-0.99702,0.0,0.37853]
[1778227660390,52.97,79656.71,0.0,-0.99709,0.0,0.37033]
[1778227661398,52.97,79656.27,0.0,-0.99709,0.0,0.37012]
[1778227663411,52.97,79677.46,0.0,-0.997,0.0,0.38016]
[1778227664418,52.97,79684.09,0.0,-0.99698,0.0,0.38335]
[1778227665427,52.97,79684.0,0.0,-0.99698,0.0,0.3833]
[1778227669453,52.97,79681.24,0.0,-0.99699,0.0,0.38197]
[1778227674488,52.97,79680.77,0.0,-0.99699,0.0,0.38175]
[1778227679525,52.97,79683.45,0.0,-0.99698,0.0,0.38304]
[1778227684558,52.97,79685.43,0.0,-0.99697,0.0,0.38399]
[1778227689592,52.97,79687.09,0.0,-0.99696,0.0,0.3848]
[1778227694629,52.97,79688.38,0.0,-0.99696,0.0,0.38542]
[1778227699663,52.97,79689.89,0.0,-0.99695,0.0,0.38615]
[1778227704699,52.97,79688.89,0.0,-0.99696,0.0,0.38567]
[1778227709733,52.97,79691.17,0.0,-0.99695,0.0,0.38677]
[1778227713762,52.97,79685.99,0.0,-0.99698,0.0,0.38311]
[1778227718797,52.97,79683.36,0.0,-0.99699,0.0,0.38184]
[1778227723832,52.97,79677.96,0.0,-0.99701,0.0,0.37925]
[1778227728867,52.97,79676.28,0.0,-0.99702,0.0,0.37845]
[1778227733903,52.97,79675.57,0.0,-0.99702,0.0,0.37811]
[1778227736923,52.97,79681.18,0.0,-0.997,0.0,0.3808]
[1778227741963,52.97,79677.51,0.0,-0.99701,0.0,0.37904]
[1778227746998,52.97,79674.88,0.0,-0.99702,0.0,0.37778]
[1778227750021,52.97,79680.18,0.0,-0.997,0.0,0.38032]
[1778227755056,52.97,79682.93,0.0,-0.99699,0.0,0.38164]
[1778227760093,52.97,79680.79,0.0,-0.997,0.0,0.38061]
[1778227765126,52.97,79680.89,0.0,-0.997,0.0,0.38066]
[1778227770163,52.97,79680.46,0.0,-0.997,0.0,0.38045]
[1778227775198,52.97,79680.06,0.0,-0.99701,0.0,0.37911]
[1778227780233,52.97,79680.37,0.0,-0.99701,0.0,0.37926]
[1778227782247,52.97,79685.35,0.0,-0.99699,0.0,0.38165]
[1778227784261,52.97,79678.35,0.0,-0.99702,0.0,0.3783]
[1778227789297,52.97,79677.69,0.0,-0.99702,0.0,0.37798]
[1778227794332,52.97,79677.67,0.0,-0.99702,0.0,0.37797]
[1778227799367,52.97,79679.18,0.0,-0.99701,0.0,0.37869]
[1778227804402,52.97,79679.13,0.0,-0.99701,0.0,0.37867]
[1778227809437,52.97,79678.92,0.0,-0.99701,0.0,0.37857]
[1778227814473,52.97,79679.76,0.0,-0.99701,0.0,0.37897]
[1778227819509,52.97,79671.08,0.0,-0.99705,0.0,0.37484]
[1778227820516,52.97,79668.52,0.0,-0.99706,0.0,0.37363]
[1778227825551,52.97,79668.0,0.0,-0.99706,0.0,0.37338]
[1778227830586,52.97,79669.95,0.0,-0.99705,0.0,0.37431]
[1778227835621,52.97,79674.09,0.0,-0.99704,0.0,0.37513]
[1778227840657,52.97,79677.4,0.0,-0.99703,0.0,0.3767]
[1778227844694,52.97,79688.38,0.0,-0.99698,0.0,0.38196]
[1778227849719,52.97,79690.07,0.0,-0.99698,0.0,0.38277]
[1778227854754,52.97,79689.57,0.0,-0.99698,0.0,0.38253]
[1778227859789,52.97,79686.7,0.0,-0.99699,0.0,0.38115]
[1778227864826,52.97,79688.28,0.0,-0.99698,0.0,0.38191]
[1778227870764,52.97,79689.61,0.0,-0.99698,0.0,0.38255]
[1778227876908,52.97,79692.05,0.0,-0.99697,0.0,0.38373]
[1778227883956,52.97,79693.62,0.0,-0.99696,0.0,0.38449]
[1778227888991,52.97,79692.74,0.0,-0.99697,0.0,0.38406]
[1778227894027,52.97,79692.86,0.0,-0.99697,0.0,0.38296]
[1778227899066,52.97,79696.5,0.0,-0.99696,0.0,0.38472]
[1778227904100,52.97,79695.4,0.0,-0.99696,0.0,0.38419]
[1778227909145,52.97,79697.76,0.0,-0.99695,0.0,0.38533]
[1778227911159,52.97,79703.29,0.0,-0.99693,0.0,0.38803]
[1778227913167,52.97,79708.14,0.0,-0.99691,0.0,0.3904]
[1778227918201,52.97,79706.65,0.0,-0.99692,0.0,0.38967]
[1778227923238,52.97,79703.34,0.0,-0.99693,0.0,0.38805]
[1778227928272,52.97,79703.37,0.0,-0.99693,0.0,0.38806]
[1778227933309,52.97,79703.67,0.0,-0.99693,0.0,0.38821]
[1778227938344,52.97,79703.99,0.0,-0.99693,0.0,0.38837]
[1778227944386,52.97,79705.18,0.0,-0.99692,0.0,0.38895]
[1778227951325,52.97,79706.63,0.0,-0.99693,0.0,0.38849]
[1778227958481,52.97,79706.23,0.0,-0.99693,0.0,0.38829]
[1778227963520,52.97,79713.01,0.0,-0.9969,0.0,0.39162]
[1778227964526,52.97,79714.44,0.0,-0.99689,0.0,0.39232]
[1778227969561,52.97,79716.13,0.0,-0.99688,0.0,0.39316]
[1778227974599,52.97,79714.32,0.0,-0.99689,0.0,0.39226]
[1778227975607,52.97,79719.34,0.0,-0.99687,0.0,0.39474]
[1778227976610,52.97,79719.57,0.0,-0.99687,0.0,0.39486]
[1778227978624,52.97,79712.86,0.0,-0.9969,0.0,0.39154]
[1778227983659,52.97,79711.43,0.0,-0.9969,0.0,0.39084]
[1778227988698,52.97,79710.34,0.0,-0.99691,0.0,0.39031]
[1778227993732,52.97,79711.01,0.0,-0.99691,0.0,0.39063]
[1778227998766,52.97,79707.53,0.0,-0.99692,0.0,0.38893]
[1778228003802,52.97,79698.62,0.0,-0.99696,0.0,0.38459]
[1778228004815,52.97,79698.17,0.0,-0.99696,0.0,0.38437]
[1778228009843,52.97,79702.37,0.0,-0.99694,0.0,0.38641]
[1778228014878,52.97,79704.73,0.0,-0.99694,0.0,0.3864]
[1778228019913,52.97,79705.87,0.0,-0.99694,0.0,0.38695]
[1778228024949,52.97,79709.42,0.0,-0.99692,0.0,0.38868]
[1778228029983,52.97,79712.93,0.0,-0.99691,0.0,0.3904]
[1778228035022,52.97,79711.41,0.0,-0.99691,0.0,0.38966]
[1778228040058,52.97,79711.54,0.0,-0.99691,0.0,0.38972]
[1778228045089,52.97,79712.83,0.0,-0.99691,0.0,0.39036]
[1778228050123,52.97,79710.04,0.0,-0.99692,0.0,0.38899]
[1778228055159,52.97,79711.82,0.0,-0.99691,0.0,0.38986]
[1778228060193,52.97,79710.06,0.0,-0.99692,0.0,0.389]
[1778228065233,52.97,79709.52,0.0,-0.99692,0.0,0.38873]
[1778228070268,52.97,79707.6,0.0,-0.99693,0.0,0.3878]
[1778228075304,52.97,79710.77,0.0,-0.99693,0.0,0.38818]
[1778228080337,52.97,79707.55,0.0,-0.99694,0.0,0.3866]
[1778228085374,52.97,79707.07,0.0,-0.99694,0.0,0.38637]
[1778228090408,52.97,79708.36,0.0,-0.99694,0.0,0.387]
[1778228095444,52.97,79707.59,0.0,-0.99694,0.0,0.38662]
[1778228100480,52.97,79708.59,0.0,-0.99694,0.0,0.38711]
[1778228108536,52.97,79712.62,0.0,-0.99692,0.0,0.38908]
[1778228113571,52.97,79715.56,0.0,-0.99691,0.0,0.39052]
[1778228116592,52.97,79720.58,0.0,-0.99688,0.0,0.39299]
[1778228121629,52.97,79724.16,0.0,-0.99687,0.0,0.39477]
[1778228126662,52.97,79724.24,0.0,-0.99687,0.0,0.39481]
[1778228131698,52.97,79723.85,0.0,-0.99688,0.0,0.39343]
[1778228134719,52.97,79733.93,0.0,-0.99684,0.0,0.39844]
[1778228135725,52.97,79733.19,0.0,-0.99684,0.0,0.39807]
[1778228140761,52.97,79726.3,0.0,-0.99687,0.0,0.39464]
[1778228141767,52.97,79722.67,0.0,-0.99688,0.0,0.39285]
[1778228144788,52.97,79722.07,0.0,-0.99689,0.0,0.39255]
[1778228149824,52.97,79722.51,0.0,-0.99688,0.0,0.39277]
[1778228154860,52.97,79721.72,0.0,-0.99689,0.0,0.39238]
[1778228157880,52.97,79716.29,0.0,-0.99691,0.0,0.38971]
[1778228162916,52.97,79716.53,0.0,-0.99691,0.0,0.38982]
[1778228167951,52.97,79716.88,0.0,-0.99691,0.0,0.39]
[1778228172987,52.97,79718.4,0.0,-0.9969,0.0,0.39074]
[1778228178025,52.97,79720.0,0.0,-0.9969,0.0,0.39153]
[1778228183060,52.97,79721.45,0.0,-0.99689,0.0,0.39224]
[1778228188096,52.97,79723.84,0.0,-0.99688,0.0,0.39342]
[1778228193130,52.97,79726.26,0.0,-0.99688,0.0,0.39344]
[1778228198165,52.97,79726.95,0.0,-0.99687,0.0,0.39378]
[1778228203201,52.97,79728.07,0.0,-0.99687,0.0,0.39433]
[1778228209243,52.97,79726.34,0.0,-0.99688,0.0,0.39348]
[1778228214277,52.97,79730.96,0.0,-0.99686,0.0,0.39577]
[1778228220320,52.97,79727.39,0.0,-0.99687,0.0,0.394]
[1778228225355,52.97,79725.83,0.0,-0.99688,0.0,0.39323]
[1778228227371,52.97,79715.11,0.0,-0.99693,0.0,0.38796]
[1778228232403,52.97,79715.61,0.0,-0.99692,0.0,0.3882]
[1778228237439,52.97,79718.45,0.0,-0.99691,0.0,0.38959]
[1778228242475,52.97,79719.36,0.0,-0.99691,0.0,0.39004]
[1778228247509,52.97,79720.93,0.0,-0.9969,0.0,0.39081]
[1778228252544,52.97,79717.3,0.0,-0.99693,0.0,0.38786]
[1778228257579,52.97,79716.01,0.0,-0.99693,0.0,0.38723]
[1778228262614,52.97,79715.83,0.0,-0.99693,0.0,0.38714]
[1778228268657,52.97,79716.23,0.0,-0.99693,0.0,0.38733]
[1778228273696,52.97,79717.37,0.0,-0.99693,0.0,0.38789]
[1778228279735,52.97,79719.57,0.0,-0.99692,0.0,0.38897]
[1778228285775,52.97,79717.42,0.0,-0.99692,0.0,0.38792]
[1778228290810,52.97,79711.95,0.0,-0.99695,0.0,0.38525]
[1778228295848,52.97,79712.35,0.0,-0.99695,0.0,0.38544]
[1778228303865,52.97,79715.36,0.0,-0.99693,0.0,0.38691]
[1778228308939,52.97,79715.38,0.0,-0.99693,0.0,0.38692]
[1778228313974,52.97,79716.09,0.0,-0.99694,0.0,0.3861]
[1778228319010,52.97,79716.91,0.0,-0.99694,0.0,0.3865]
[1778228324051,52.97,79717.77,0.0,-0.99693,0.0,0.38692]
[1778228329086,52.97,79718.74,0.0,-0.99693,0.0,0.38739]
[1778228334121,52.97,79718.91,0.0,-0.99693,0.0,0.38747]
[1778228340164,52.97,79719.77,0.0,-0.99692,0.0,0.38789]
[1778228345198,52.97,79719.72,0.0,-0.99692,0.0,0.38787]
[1778228350233,52.97,79718.5,0.0,-0.99693,0.0,0.38727]
[1778228355272,52.97,79714.64,0.0,-0.99695,0.0,0.38539]
[1778228360303,52.97,79714.65,0.0,-0.99695,0.0,0.3854]
[1778228361309,52.97,79726.15,0.0,-0.9969,0.0,0.39102]
[1778228367352,52.97,79723.88,0.0,-0.99691,0.0,0.38991]
[1778228372387,52.97,79722.55,0.0,-0.99692,0.0,0.38808]
[1778228377422,52.97,79722.31,0.0,-0.99692,0.0,0.38796]
[1778228382456,52.97,79722.29,0.0,-0.99692,0.0,0.38795]
[1778228387492,52.97,79721.86,0.0,-0.99692,0.0,0.38774]
[1778228392526,52.97,79719.36,0.0,-0.99693,0.0,0.38652]
[1778228399576,52.97,79719.72,0.0,-0.99693,0.0,0.3867]
[1778228404611,52.97,79720.45,0.0,-0.99693,0.0,0.38706]
[1778228410663,52.97,79721.56,0.0,-0.99693,0.0,0.3876]
[1778228415699,52.97,79720.58,0.0,-0.99693,0.0,0.38712]
[1778228417714,52.97,79715.12,0.0,-0.99695,0.0,0.38446]
[1778228418720,52.97,79708.45,0.0,-0.99698,0.0,0.38124]
[1778228419729,52.97,79706.06,0.0,-0.99699,0.0,0.38009]
[1778228423756,52.97,79700.91,0.0,-0.99701,0.0,0.37762]
[1778228428789,52.97,79699.65,0.0,-0.99702,0.0,0.37702]
[1778228433824,52.97,79697.63,0.0,-0.99703,0.0,0.37491]
[1778228437852,52.97,79704.58,0.0,-0.99701,0.0,0.37822]
[1778228442892,52.97,79710.91,0.0,-0.99698,0.0,0.38126]
[1778228443900,52.97,79709.44,0.0,-0.99699,0.0,0.38056]
[1778228444904,52.97,79702.25,0.0,-0.99702,0.0,0.37711]
[1778228445910,52.97,79700.96,0.0,-0.99702,0.0,0.3765]
[1778228451953,52.97,79698.51,0.0,-0.99703,0.0,0.37533]
[1778228456987,52.97,79701.62,0.0,-0.99702,0.0,0.37681]
[1778228462023,52.97,79699.63,0.0,-0.99703,0.0,0.37586]
[1778228467057,52.97,79694.91,0.0,-0.99705,0.0,0.37362]
[1778228472092,52.97,79693.02,0.0,-0.99705,0.0,0.37273]
[1778228478136,52.97,79687.87,0.0,-0.99707,0.0,0.3703]
[1778228483171,52.97,79691.06,0.0,-0.99706,0.0,0.3718]
[1778228485185,52.97,79699.07,0.0,-0.99703,0.0,0.3756]
[1778228487200,52.97,79698.15,0.0,-0.99703,0.0,0.37516]
[1778228493241,52.97,79696.05,0.0,-0.99705,0.0,0.37302]
[1778228498276,52.97,79694.52,0.0,-0.99706,0.0,0.3723]
[1778228503311,52.97,79692.9,0.0,-0.99706,0.0,0.37153]
[1778228508348,52.97,79693.07,0.0,-0.99706,0.0,0.37161]
[1778228513382,52.97,79695.76,0.0,-0.99705,0.0,0.37288]
[1778228519424,52.97,79699.23,0.0,-0.99704,0.0,0.37453]
[1778228525466,52.97,79702.15,0.0,-0.99702,0.0,0.37592]
[1778228528491,52.97,79707.4,0.0,-0.997,0.0,0.37842]
[1778228533523,52.97,79706.37,0.0,-0.99701,0.0,0.37793]
[1778228539565,52.97,79708.44,0.0,-0.997,0.0,0.37892]
[1778228544600,52.97,79709.68,0.0,-0.99699,0.0,0.37952]
[1778228550642,52.97,79711.61,0.0,-0.99699,0.0,0.38045]
[1778228555678,52.97,79711.4,0.0,-0.997,0.0,0.37919]
[1778228560714,52.97,79711.44,0.0,-0.997,0.0,0.37921]
[1778228562727,52.97,79703.36,0.0,-0.99703,0.0,0.37535]
[1778228566756,52.97,79695.8,0.0,-0.99706,0.0,0.37177]
[1778228570784,52.97,79690.57,0.0,-0.99708,0.0,0.36931]
[1778228575819,52.97,79687.67,0.0,-0.99709,0.0,0.36795]
[1778228580853,52.97,79687.49,0.0,-0.99709,0.0,0.36786]
[1778228585889,52.97,79686.34,0.0,-0.9971,0.0,0.36733]
[1778228590929,52.97,79682.22,0.0,-0.99712,0.0,0.36541]
[1778228595964,52.97,79682.5,0.0,-0.99711,0.0,0.36554]
[1778228601001,52.97,79687.82,0.0,-0.99709,0.0,0.36802]
[1778228604022,52.97,79691.14,0.0,-0.99708,0.0,0.36957]
[1778228609056,52.97,79693.95,0.0,-0.99707,0.0,0.37089]
[1778228616045,52.97,79694.49,0.0,-0.99707,0.0,0.37001]
[1778228621140,52.97,79694.3,0.0,-0.99707,0.0,0.36992]
[1778228626175,52.97,79695.55,0.0,-0.99707,0.0,0.37051]
[1778228632218,52.97,79697.39,0.0,-0.99706,0.0,0.37138]
[1778228637251,52.97,79699.74,0.0,-0.99705,0.0,0.37249]
[1778228643294,52.97,79701.54,0.0,-0.99705,0.0,0.37334]
[1778228648329,52.97,79709.92,0.0,-0.99701,0.0,0.37733]
[1778228650343,52.97,79712.78,0.0,-0.997,0.0,0.3787]
[1778228655377,52.97,79712.92,0.0,-0.997,0.0,0.37877]
[1778228660412,52.97,79712.92,0.0,-0.997,0.0,0.37877]
[1778228665448,52.97,79714.21,0.0,-0.99699,0.0,0.37938]
[1778228670488,52.97,79713.93,0.0,-0.99699,0.0,0.37925]
[1778228671490,52.97,79721.27,0.0,-0.99697,0.0,0.38163]
[1778228672501,52.97,79722.24,0.0,-0.99697,0.0,0.3821]
[1778228677532,52.97,79717.33,0.0,-0.99699,0.0,0.37973]
[1778228683574,52.97,79718.43,0.0,-0.99698,0.0,0.38026]
[1778228688609,52.97,79717.5,0.0,-0.99699,0.0,0.37981]
[1778228693644,52.97,79715.38,0.0,-0.997,0.0,0.37879]
[1778228698680,52.97,79714.63,0.0,-0.997,0.0,0.37843]
[1778228702707,52.97,79704.45,0.0,-0.99704,0.0,0.37358]
[1778228707742,52.97,79702.65,0.0,-0.99705,0.0,0.37273]
[1778228712777,52.97,79703.88,0.0,-0.99704,0.0,0.37331]
[1778228717812,52.97,79701.65,0.0,-0.99705,0.0,0.37225]
[1778228722847,52.97,79702.27,0.0,-0.99705,0.0,0.37255]
[1778228727883,52.97,79702.58,0.0,-0.99705,0.0,0.37269]
[1778228732920,52.97,79703.04,0.0,-0.99706,0.0,0.37177]
[1778228733927,52.97,79710.32,0.0,-0.99703,0.0,0.37522]
[1778228738962,52.97,79712.64,0.0,-0.99702,0.0,0.37633]
[1778228743996,52.97,79711.81,0.0,-0.99702,0.0,0.37593]
[1778228749031,52.97,79712.04,0.0,-0.99702,0.0,0.37604]
[1778228754067,52.97,79712.58,0.0,-0.99702,0.0,0.3763]
[1778228759102,52.97,79714.3,0.0,-0.99701,0.0,0.37712]
[1778228764138,52.97,79714.05,0.0,-0.99701,0.0,0.377]
[1778228769172,52.97,79713.84,0.0,-0.99701,0.0,0.3769]
[1778228777183,52.97,79714.16,0.0,-0.99701,0.0,0.37705]
[1778228782263,52.97,79711.16,0.0,-0.99702,0.0,0.37562]
[1778228787299,52.97,79711.59,0.0,-0.99702,0.0,0.37583]
[1778228792335,52.97,79711.67,0.0,-0.99703,0.0,0.37472]
[1778228797371,52.97,79711.45,0.0,-0.99703,0.0,0.37461]
[1778228802406,52.97,79711.53,0.0,-0.99703,0.0,0.37465]
[1778228807441,52.97,79711.22,0.0,-0.99703,0.0,0.3745]
[1778228812476,52.97,79706.41,0.0,-0.99705,0.0,0.37222]
[1778228817510,52.97,79706.24,0.0,-0.99705,0.0,0.37214]
[1778228819525,52.97,79701.23,0.0,-0.99707,0.0,0.36978]
[1778228820532,52.97,79700.85,0.0,-0.99707,0.0,0.3696]
[1778228825567,52.97,79701.55,0.0,-0.99707,0.0,0.36993]
[1778228830602,52.97,79702.75,0.0,-0.99707,0.0,0.3705]
[1778228835638,52.97,79703.21,0.0,-0.99706,0.0,0.37071]
[1778228840673,52.97,79704.37,0.0,-0.99706,0.0,0.37126]
[1778228845709,52.97,79704.47,0.0,-0.99706,0.0,0.37131]
[1778228850745,52.97,79704.21,0.0,-0.99706,0.0,0.37119]
[1778228856785,52.97,79702.89,0.0,-0.99708,0.0,0.36943]
[1778228861820,52.97,79706.61,0.0,-0.99706,0.0,0.37118]
[1778228865848,52.97,79717.26,0.0,-0.99702,0.0,0.37623]
[1778228870890,52.97,79719.2,0.0,-0.99701,0.0,0.37716]
[1778228877885,52.97,79718.05,0.0,-0.99701,0.0,0.37661]
[1778228882974,52.97,79719.0,0.0,-0.99701,0.0,0.37707]
[1778228888009,52.97,79719.79,0.0,-0.99701,0.0,0.37744]
[1778228894053,52.97,79720.45,0.0,-0.997,0.0,0.37776]
[1778228899087,52.97,79744.37,0.0,-0.9969,0.0,0.38937]
[1778228900094,52.97,79754.36,0.0,-0.99686,0.0,0.39431]
[1778228903115,52.97,79749.09,0.0,-0.99688,0.0,0.3917]
[1778228908155,52.97,79746.75,0.0,-0.99689,0.0,0.39054]
[1778228914196,52.97,79746.77,0.0,-0.9969,0.0,0.38937]
[1778228919232,52.97,79741.92,0.0,-0.99692,0.0,0.38699]
[1778228921244,52.97,79740.28,0.0,-0.99693,0.0,0.38619]
[1778228926280,52.97,79741.43,0.0,-0.99692,0.0,0.38675]
[1778228931315,52.97,79742.59,0.0,-0.99692,0.0,0.38732]
[1778228934336,52.97,79736.82,0.0,-0.99694,0.0,0.3845]
[1778228935343,52.97,79735.8,0.0,-0.99695,0.0,0.384]
[1778228940378,52.97,79733.08,0.0,-0.99696,0.0,0.38268]
[1778228947427,52.97,79730.12,0.0,-0.99697,0.0,0.38125]
[1778228953472,52.97,79729.14,0.0,-0.99698,0.0,0.38078]
[1778228958504,52.97,79729.0,0.0,-0.99698,0.0,0.38071]
[1778228964546,52.97,79728.42,0.0,-0.99698,0.0,0.38043]
[1778228972602,52.97,79727.85,0.0,-0.99699,0.0,0.379]
[1778228977637,52.97,79728.2,0.0,-0.99699,0.0,0.37917]
[1778228982673,52.97,79729.64,0.0,-0.99698,0.0,0.37986]
[1778228987709,52.97,79730.11,0.0,-0.99698,0.0,0.38009]
[1778228992742,52.97,79729.87,0.0,-0.99698,0.0,0.37997]
[1778228997777,52.97,79730.01,0.0,-0.99698,0.0,0.38004]
[1778229002815,52.97,79729.36,0.0,-0.99698,0.0,0.37972]
[1778229007848,52.97,79729.69,0.0,-0.99698,0.0,0.37988]
[1778229012883,52.97,79725.7,0.0,-0.997,0.0,0.37797]
[1778229017921,52.97,79726.27,0.0,-0.997,0.0,0.37824]
[1778229022954,52.97,79726.53,0.0,-0.997,0.0,0.37836]
[1778229027988,52.97,79726.93,0.0,-0.99699,0.0,0.37856]
[1778229034035,52.97,79729.19,0.0,-0.99699,0.0,0.37848]
[1778229039038,52.97,79729.5,0.0,-0.99699,0.0,0.37863]
[1778229044104,52.97,79730.0,0.0,-0.99699,0.0,0.37887]
[1778229049139,52.97,79730.32,0.0,-0.99699,0.0,0.37903]
[1778229056191,52.97,79729.73,0.0,-0.99699,0.0,0.37874]
[1778229061223,52.97,79730.15,0.0,-0.99699,0.0,0.37895]
[1778229066260,52.97,79732.65,0.0,-0.99698,0.0,0.38015]
[1778229071296,52.97,79733.73,0.0,-0.99697,0.0,0.38067]
[1778229076331,52.97,79732.77,0.0,-0.99698,0.0,0.38021]
[1778229082376,52.97,79732.76,0.0,-0.99698,0.0,0.3802]
[1778229087408,52.97,79733.13,0.0,-0.99698,0.0,0.38038]
[1778229093451,52.97,79733.13,0.0,-0.99699,0.0,0.37922]
[1778229099492,52.97,79733.59,0.0,-0.99698,0.0,0.37944]
[1778229102513,52.97,79738.88,0.0,-0.99696,0.0,0.38199]
[1778229109562,52.97,79737.77,0.0,-0.99697,0.0,0.38146]
[1778229115604,52.97,79737.06,0.0,-0.99697,0.0,0.38111]
[1778229117619,52.97,79731.34,0.0,-0.99699,0.0,0.37836]
[1778229122653,52.97,79730.87,0.0,-0.99699,0.0,0.37813]
[1778229127688,52.97,79730.82,0.0,-0.997,0.0,0.37811]
[1778229132723,52.97,79731.06,0.0,-0.99699,0.0,0.37822]
[1778229138764,52.97,79731.01,0.0,-0.99699,0.0,0.3782]
[1778229143800,52.97,79731.47,0.0,-0.99699,0.0,0.37842]
[1778229148835,52.97,79731.07,0.0,-0.99699,0.0,0.37823]
[1778229156891,52.97,79731.13,0.0,-0.997,0.0,0.3771]
[1778229161926,52.97,79731.53,0.0,-0.997,0.0,0.37729]
[1778229166976,52.97,79732.94,0.0,-0.997,0.0,0.37797]
[1778229172012,52.97,79733.37,0.0,-0.99699,0.0,0.37817]
[1778229178051,52.97,79735.6,0.0,-0.99698,0.0,0.37925]
[1778229187113,52.97,79736.07,0.0,-0.99698,0.0,0.37947]
[1778229194163,52.97,79735.94,0.0,-0.99698,0.0,0.37941]
[1778229199201,52.97,79734.9,0.0,-0.99699,0.0,0.37891]
[1778229205242,52.97,79734.55,0.0,-0.99699,0.0,0.37874]
[1778229210278,52.97,79734.4,0.0,-0.99699,0.0,0.37867]
[1778229215312,52.97,79734.21,0.0,-0.997,0.0,0.37742]
[1778229220346,52.97,79733.08,0.0,-0.997,0.0,0.37688]
[1778229225382,52.97,79733.42,0.0,-0.997,0.0,0.37704]
[1778229230417,52.97,79731.65,0.0,-0.99701,0.0,0.37619]
[1778229233438,52.97,79725.38,0.0,-0.99704,0.0,0.37321]
[1778229238502,52.97,79725.43,0.0,-0.99704,0.0,0.37323]
[1778229243533,52.97,79725.7,0.0,-0.99703,0.0,0.37336]
[1778229249576,52.97,79727.23,0.0,-0.99703,0.0,0.37409]
[1778229255616,52.97,79728.08,0.0,-0.99702,0.0,0.37449]
[1778229260652,52.97,79728.15,0.0,-0.99702,0.0,0.37452]
[1778229265689,52.97,79727.98,0.0,-0.99702,0.0,0.37444]
[1778229270721,52.97,79729.0,0.0,-0.99702,0.0,0.37493]
[1778229275757,52.97,79729.76,0.0,-0.99703,0.0,0.37414]
[1778229280792,52.97,79729.81,0.0,-0.99703,0.0,0.37416]
[1778229286834,52.97,79730.95,0.0,-0.99702,0.0,0.37471]
[1778229291876,52.97,79730.85,0.0,-0.99702,0.0,0.37466]
[1778229296911,52.97,79731.08,0.0,-0.99702,0.0,0.37477]
[1778229301947,52.97,79734.78,0.0,-0.99701,0.0,0.37654]
[1778229303960,52.97,79735.93,0.0,-0.997,0.0,0.37709]
[1778229310012,52.97,79735.61,0.0,-0.997,0.0,0.37693]
[1778229317053,52.97,79735.55,0.0,-0.997,0.0,0.3769]
[1778229322088,52.97,79739.4,0.0,-0.99699,0.0,0.37875]
[1778229327123,52.97,79739.12,0.0,-0.99699,0.0,0.37862]
[1778229332158,52.97,79738.93,0.0,-0.997,0.0,0.37737]
[1778229337185,52.97,79738.54,0.0,-0.997,0.0,0.37718]
[1778229344241,52.97,79738.29,0.0,-0.997,0.0,0.37706]
[1778229349278,52.97,79737.54,0.0,-0.997,0.0,0.3767]
[1778229354313,52.97,79741.54,0.0,-0.99699,0.0,0.37862]
[1778229359349,52.97,79740.7,0.0,-0.99699,0.0,0.37822]
[1778229364383,52.97,79738.54,0.0,-0.997,0.0,0.37718]
[1778229369418,52.97,79738.19,0.0,-0.997,0.0,0.37701]
[1778229374453,52.97,79738.23,0.0,-0.997,0.0,0.37703]
[1778229379489,52.97,79735.13,0.0,-0.99701,0.0,0.37555]
[1778229384523,52.97,79734.25,0.0,-0.99702,0.0,0.37513]
[1778229388551,52.97,79729.21,0.0,-0.99704,0.0,0.37273]
[1778229393588,52.97,79728.6,0.0,-0.99705,0.0,0.37129]
[1778229398625,52.97,79732.23,0.0,-0.99703,0.0,0.37301]
[1778229403663,52.97,79732.94,0.0,-0.99703,0.0,0.37335]
[1778229408695,52.97,79733.7,0.0,-0.99703,0.0,0.37371]
[1778229413730,52.97,79735.13,0.0,-0.99702,0.0,0.37439]
[1778229418765,52.97,79736.1,0.0,-0.99702,0.0,0.37486]
[1778229423800,52.97,79738.38,0.0,-0.99701,0.0,0.37595]
[1778229428835,52.97,79742.85,0.0,-0.99699,0.0,0.37809]
[1778229433871,52.97,79742.25,0.0,-0.99699,0.0,0.3778]
[1778229440921,52.97,79740.38,0.0,-0.997,0.0,0.3769]
[1778229446965,52.97,79741.39,0.0,-0.997,0.0,0.37739]
[1778229451998,52.97,79741.26,0.0,-0.99701,0.0,0.37617]
[1778229458040,52.97,79740.96,0.0,-0.99701,0.0,0.37602]
[1778229464082,52.97,79741.75,0.0,-0.997,0.0,0.3764]
[1778229472138,52.97,79741.76,0.0,-0.997,0.0,0.37641]
[1778229476168,52.97,79756.21,0.0,-0.99694,0.0,0.38338]
[1778229477178,52.97,79757.95,0.0,-0.99693,0.0,0.38423]
[1778229481204,52.97,79759.06,0.0,-0.99693,0.0,0.38477]
[1778229484226,52.97,79772.64,0.0,-0.99687,0.0,0.39145]
[1778229485232,52.97,79770.35,0.0,-0.99688,0.0,0.39031]
[1778229490267,52.97,79766.89,0.0,-0.9969,0.0,0.38861]
[1778229495302,52.97,79770.64,0.0,-0.99688,0.0,0.39046]
[1778229500339,52.97,79775.65,0.0,-0.99686,0.0,0.39294]
[1778229505374,52.97,79777.44,0.0,-0.99685,0.0,0.39383]
[1778229510406,52.97,79779.4,0.0,-0.99684,0.0,0.39481]
[1778229515442,52.97,79783.78,0.0,-0.99683,0.0,0.39579]
[1778229520477,52.97,79783.79,0.0,-0.99683,0.0,0.3958]
[1778229525512,52.97,79785.85,0.0,-0.99682,0.0,0.39683]
[1778229527526,52.97,79792.15,0.0,-0.9968,0.0,0.4]
[1778229532562,52.97,79800.52,0.0,-0.99676,0.0,0.40424]
[1778229537596,52.97,79801.08,0.0,-0.99676,0.0,0.40453]
[1778229542634,52.97,79807.14,0.0,-0.99673,0.0,0.40763]
[1778229547669,52.97,79808.91,0.0,-0.99672,0.0,0.40853]
[1778229552704,52.97,79809.07,0.0,-0.99672,0.0,0.40862]
[1778229555737,52.97,79818.46,0.0,-0.99668,0.0,0.41347]
[1778229560767,52.97,79822.04,0.0,-0.99666,0.0,0.41533]
[1778229565802,52.97,79825.34,0.0,-0.99664,0.0,0.41705]
[1778229570837,52.97,79829.15,0.0,-0.99663,0.0,0.41905]
[1778229573858,52.97,79837.47,0.0,-0.9966,0.0,0.42217]
[1778229574865,52.97,79839.3,0.0,-0.99659,0.0,0.42314]
[1778229579902,52.97,79838.54,0.0,-0.99659,0.0,0.42274]
[1778229584941,52.97,79836.97,0.0,-0.9966,0.0,0.42191]
[1778229589971,52.97,79830.05,0.0,-0.99663,0.0,0.41827]
[1778229590978,52.97,79825.94,0.0,-0.99665,0.0,0.41612]
[1778229592992,52.97,79819.65,0.0,-0.99668,0.0,0.41284]
[1778229596014,52.97,79818.89,0.0,-0.99668,0.0,0.41245]
[1778229601049,52.97,79819.68,0.0,-0.99668,0.0,0.41286]
[1778229606083,52.97,79820.06,0.0,-0.99668,0.0,0.41305]
[1778229610116,52.97,79810.64,0.0,-0.99672,0.0,0.40819]
[1778229611126,52.97,79808.44,0.0,-0.99673,0.0,0.40706]
[1778229616158,52.97,79804.36,0.0,-0.99675,0.0,0.40497]
[1778229617165,52.97,79798.01,0.0,-0.99678,0.0,0.40175]
[1778229618172,52.97,79796.33,0.0,-0.99679,0.0,0.40089]
[1778229623207,52.97,79793.69,0.0,-0.9968,0.0,0.39956]
[1778229628243,52.97,79791.21,0.0,-0.99681,0.0,0.39831]
[1778229633277,52.97,79789.82,0.0,-0.99682,0.0,0.3964]
[1778229638312,52.97,79793.55,0.0,-0.99681,0.0,0.39828]
[1778229645355,52.97,79797.03,0.0,-0.99679,0.0,0.40003]
[1778229650396,52.97,79797.73,0.0,-0.99679,0.0,0.40039]
[1778229655431,52.97,79798.45,0.0,-0.99679,0.0,0.40075]
[1778229660466,52.97,79797.91,0.0,-0.99679,0.0,0.40048]
[1778229665505,52.97,79800.14,0.0,-0.99678,0.0,0.40161]
[1778229670536,52.97,79799.49,0.0,-0.99678,0.0,0.40128]
[1778229675564,52.97,79798.88,0.0,-0.99678,0.0,0.40097]
[1778229680609,52.97,79800.24,0.0,-0.99678,0.0,0.40166]
[1778229685644,52.97,79801.2,0.0,-0.99677,0.0,0.40214]
[1778229690677,52.97,79800.37,0.0,-0.99678,0.0,0.40172]
[1778229695712,52.97,79801.4,0.0,-0.99678,0.0,0.40102]
[1778229698733,52.97,79816.5,0.0,-0.99671,0.0,0.40873]
[1778229703768,52.97,79813.54,0.0,-0.99673,0.0,0.40721]
[1778229708804,52.97,79816.15,0.0,-0.99672,0.0,0.40855]
[1778229712831,52.97,79810.82,0.0,-0.99674,0.0,0.40582]
[1778229717866,52.97,79811.01,0.0,-0.99674,0.0,0.40592]
[1778229720890,52.97,79826.85,0.0,-0.99667,0.0,0.41409]
[1778229725923,52.97,79824.25,0.0,-0.99668,0.0,0.41274]
[1778229731965,52.97,79826.64,0.0,-0.99667,0.0,0.41398]
[1778229737001,52.97,79821.58,0.0,-0.99669,0.0,0.41135]
[1778229742036,52.97,79818.84,0.0,-0.9967,0.0,0.40994]
[1778229747071,52.97,79821.46,0.0,-0.99669,0.0,0.41129]
[1778229752106,52.97,79822.66,0.0,-0.9967,0.0,0.41067]
[1778229755128,52.97,79826.93,0.0,-0.99668,0.0,0.41288]
[1778229760162,52.97,79830.09,0.0,-0.99666,0.0,0.41452]
[1778229765197,52.97,79832.47,0.0,-0.99665,0.0,0.41577]
[1778229769231,52.97,79846.07,0.0,-0.99659,0.0,0.42292]
[1778229770237,52.97,79846.21,0.0,-0.99659,0.0,0.423]
[1778229775269,52.97,79841.52,0.0,-0.99661,0.0,0.42052]
[1778229779296,52.97,79836.47,0.0,-0.99663,0.0,0.41786]
[1778229786348,52.97,79836.55,0.0,-0.99663,0.0,0.4179]
[1778229791380,52.97,79835.95,0.0,-0.99663,0.0,0.41759]
[1778229796410,52.97,79834.38,0.0,-0.99664,0.0,0.41677]
[1778229801450,52.97,79836.74,0.0,-0.99663,0.0,0.418]
[1778229806479,52.97,79838.43,0.0,-0.99662,0.0,0.41889]
[1778229812527,52.97,79841.12,0.0,-0.99662,0.0,0.41904]
[1778229817563,52.97,79840.91,0.0,-0.99662,0.0,0.41893]
[1778229822597,52.97,79841.77,0.0,-0.99662,0.0,0.41938]
[1778229827633,52.97,79840.32,0.0,-0.99662,0.0,0.41862]
[1778229832668,52.97,79840.41,0.0,-0.99662,0.0,0.41867]
[1778229837703,52.97,79843.91,0.0,-0.99661,0.0,0.42051]
[1778229842738,52.97,79844.39,0.0,-0.99661,0.0,0.42077]
[1778229847773,52.97,79843.56,0.0,-0.99661,0.0,0.42033]
[1778229852808,52.97,79845.8,0.0,-0.9966,0.0,0.42151]
[1778229857843,52.97,79848.54,0.0,-0.99659,0.0,0.42296]
[1778229862878,52.97,79849.57,0.0,-0.99658,0.0,0.42351]
[1778229867912,52.97,79853.08,0.0,-0.99656,0.0,0.42537]
[1778229872948,52.97,79854.4,0.0,-0.99657,0.0,0.4248]
[1778229874962,52.97,79861.61,0.0,-0.99653,0.0,0.42865]
[1778229876970,52.97,79855.55,0.0,-0.99656,0.0,0.42541]
[1778229882011,52.97,79856.28,0.0,-0.99656,0.0,0.4258]
[1778229887046,52.97,79855.78,0.0,-0.99656,0.0,0.42554]
[1778229892082,52.97,79856.33,0.0,-0.99656,0.0,0.42583]
[1778229895104,52.97,79862.65,0.0,-0.99653,0.0,0.42921]
[1778229900139,52.97,79863.28,0.0,-0.99653,0.0,0.42955]
[1778229905174,52.97,79861.36,0.0,-0.99654,0.0,0.42852]
[1778229908195,52.97,79874.3,0.0,-0.99647,0.0,0.43551]
[1778229909205,52.97,79875.33,0.0,-0.99647,0.0,0.43607]
[1778229914237,52.97,79876.63,0.0,-0.99646,0.0,0.43678]
[1778229919272,52.97,79877.63,0.0,-0.99646,0.0,0.43732]
[1778229924307,52.97,79875.43,0.0,-0.99647,0.0,0.43612]
[1778229929342,52.97,79874.87,0.0,-0.99647,0.0,0.43582]
[1778229934377,52.97,79873.33,0.0,-0.99649,0.0,0.43368]
[1778229939414,52.97,79872.74,0.0,-0.99649,0.0,0.43336]
[1778229944449,52.97,79869.09,0.0,-0.99651,0.0,0.43139]
[1778229949484,52.97,79870.37,0.0,-0.9965,0.0,0.43208]
[1778229954519,52.97,79869.96,0.0,-0.9965,0.0,0.43186]
[1778229959554,52.97,79869.49,0.0,-0.99651,0.0,0.43161]
[1778229964589,52.97,79868.73,0.0,-0.99651,0.0,0.4312]
[1778229969624,52.97,79867.88,0.0,-0.99651,0.0,0.43074]
[1778229974659,52.97,79867.36,0.0,-0.99652,0.0,0.43046]
[1778229979694,52.97,79869.18,0.0,-0.99651,0.0,0.43144]
[1778229984729,52.97,79869.05,0.0,-0.99651,0.0,0.43137]
[1778229990771,52.97,79869.16,0.0,-0.99651,0.0,0.43143]
[1778229995805,52.97,79871.95,0.0,-0.9965,0.0,0.43164]
[1778230000841,52.97,79872.26,0.0,-0.9965,0.0,0.43181]
[1778230005879,52.97,79870.28,0.0,-0.99651,0.0,0.43074]
[1778230010916,52.97,79869.88,0.0,-0.99651,0.0,0.43052]
[1778230015948,52.97,79877.98,0.0,-0.99648,0.0,0.43491]
[1778230020984,52.97,79882.22,0.0,-0.99645,0.0,0.43722]
[1778230026019,52.97,79884.19,0.0,-0.99645,0.0,0.43829]
[1778230031054,52.97,79888.22,0.0,-0.99643,0.0,0.4405]
[1778230036089,52.97,79891.41,0.0,-0.99641,0.0,0.44226]
[1778230041124,52.97,79890.81,0.0,-0.99641,0.0,0.44193]
[1778230046159,52.97,79890.92,0.0,-0.99641,0.0,0.44199]
[1778230051193,52.97,79894.86,0.0,-0.9964,0.0,0.44284]
[1778230054215,52.97,79899.4,0.0,-0.99638,0.0,0.44535]
[1778230057241,52.97,79907.99,0.0,-0.99634,1e-05,0.45014]
[1778230058246,52.97,79913.82,0.0,-0.99631,1e-05,0.45342]
[1778230063281,52.97,79917.03,0.0,-0.99629,1e-05,0.45523]
[1778230068303,52.97,79918.18,0.0,-0.99629,1e-05,0.45588]
[1778230072346,52.97,79925.17,0.0,-0.99625,1e-05,0.45985]
[1778230074359,52.97,79930.94,0.0,-0.99622,1e-05,0.46315]
[1778230079394,52.97,79929.95,0.0,-0.99623,1e-05,0.46258]
[1778230084429,52.97,79930.11,0.0,-0.99623,1e-05,0.46267]
[1778230089464,52.97,79930.72,0.0,-0.99622,1e-05,0.46302]
[1778230094499,52.97,79932.62,0.0,-0.99621,1e-05,0.46411]
[1778230099536,52.97,79933.73,0.0,-0.99621,1e-05,0.46475]
[1778230104569,52.97,79934.71,0.0,-0.9962,1e-05,0.46531]
[1778230109604,52.97,79935.58,0.0,-0.9962,1e-05,0.46582]
[1778230114639,52.97,79935.86,0.0,-0.99621,1e-05,0.46461]
[1778230119674,52.97,79935.87,0.0,-0.99621,1e-05,0.46461]
[1778230124709,52.97,79938.31,0.0,-0.99619,1e-05,0.46602]
[1778230128737,52.97,79958.06,0.0,-0.99609,1e-05,0.47753]
[1778230129743,52.97,79961.91,0.0,-0.99607,1e-05,0.4798]
[1778230131758,52.97,79956.26,0.0,-0.9961,1e-05,0.47647]
[1778230133774,52.97,79948.22,0.0,-0.99614,1e-05,0.47176]
[1778230134780,52.97,79947.31,0.0,-0.99615,1e-05,0.47123]
[1778230139815,52.97,79946.91,0.0,-0.99615,1e-05,0.471]
[1778230144871,52.97,79949.51,0.0,-0.99613,1e-05,0.47252]
[1778230147892,52.97,79954.18,0.0,-0.99611,1e-05,0.47525]
[1778230151920,52.97,79946.37,0.0,-0.99615,1e-05,0.47069]
[1778230154941,52.97,79944.63,0.0,-0.99616,1e-05,0.46968]
[1778230160983,52.97,79943.05,0.0,-0.99617,1e-05,0.46876]
[1778230164006,52.97,79931.47,0.0,-0.99623,1e-05,0.46209]
[1778230165011,52.97,79930.52,0.0,-0.99623,1e-05,0.46154]
[1778230170046,52.97,79928.95,0.0,-0.99624,1e-05,0.46065]
[1778230172060,52.97,79922.44,0.0,-0.99629,1e-05,0.45559]
[1778230173067,52.97,79918.43,0.0,-0.99631,1e-05,0.45332]
[1778230174079,52.97,79913.1,0.0,-0.99633,1e-05,0.45033]
[1778230177095,52.97,79925.69,0.0,-0.99627,1e-05,0.45743]
[1778230182131,52.97,79928.16,0.0,-0.99626,1e-05,0.45884]
[1778230187167,52.97,79925.15,0.0,-0.99627,1e-05,0.45712]
[1778230192200,52.97,79925.78,0.0,-0.99627,1e-05,0.45748]
[1778230197235,52.97,79927.45,0.0,-0.99626,1e-05,0.45843]
[1778230202270,52.97,79927.88,0.0,-0.99626,1e-05,0.45868]
[1778230207305,52.97,79930.29,0.0,-0.99625,1e-05,0.46005]
[1778230212348,52.97,79933.48,0.0,-0.99623,1e-05,0.46187]
[1778230217375,52.97,79936.52,0.0,-0.99621,1e-05,0.46362]
[1778230221403,52.97,79942.42,0.0,-0.99618,1e-05,0.46702]
[1778230222409,52.97,79948.05,0.0,-0.99615,1e-05,0.47028]
[1778230227445,52.97,79946.44,0.0,-0.99616,1e-05,0.46935]
[1778230232481,52.97,79946.36,0.0,-0.99617,1e-05,0.46792]
[1778230237516,52.97,79944.74,0.0,-0.99618,1e-05,0.46698]
[1778230244565,52.97,79943.73,0.0,-0.99619,1e-05,0.4664]
[1778230249601,52.97,79940.13,0.0,-0.99621,1e-05,0.46432]
[1778230254635,52.97,79934.97,0.0,-0.99623,1e-05,0.46136]
[1778230257658,52.97,79934.62,0.0,-0.99623,1e-05,0.46116]
[1778230262693,52.97,79932.18,0.0,-0.99625,1e-05,0.45977]
[1778230267734,52.97,79928.41,0.0,-0.99627,1e-05,0.45762]
[1778230272773,52.97,79925.32,0.0,-0.99628,1e-05,0.45587]
[1778230278805,52.97,79923.58,0.0,-0.99629,1e-05,0.45488]
[1778230283844,52.97,79922.58,0.0,-0.9963,1e-05,0.45432]
[1778230284847,52.97,79914.73,0.0,-0.99634,1e-05,0.4499]
[1778230285854,52.97,79914.69,0.0,-0.99634,1e-05,0.44988]
[1778230290893,52.97,79911.8,0.0,-0.99635,1e-05,0.44827]
[1778230295924,52.97,79910.34,0.0,-0.99637,0.0,0.44612]
[1778230300959,52.97,79907.69,0.0,-0.99638,0.0,0.44465]
[1778230303980,52.97,79913.59,0.0,-0.99635,1e-05,0.44793]
[1778230305994,52.97,79913.82,0.0,-0.99635,1e-05,0.44806]
[1778230311031,52.97,79913.76,0.0,-0.99635,1e-05,0.44803]
[1778230316066,52.97,79914.72,0.0,-0.99635,1e-05,0.44856]
[1778230321102,52.97,79915.99,0.0,-0.99634,1e-05,0.44927]
[1778230326138,52.97,79912.77,0.0,-0.99636,1e-05,0.44747]
[1778230331172,52.97,79913.68,0.0,-0.99635,1e-05,0.44798]
[1778230336208,52.97,79912.13,0.0,-0.99636,1e-05,0.44712]
[1778230341244,52.97,79910.07,0.0,-0.99637,0.0,0.44597]
[1778230346280,52.97,79908.72,0.0,-0.99638,0.0,0.44522]
[1778230351314,52.97,79902.23,0.0,-0.99642,0.0,0.44031]
[1778230356350,52.97,79914.51,0.0,-0.99636,1e-05,0.44711]
[1778230357356,52.97,79921.82,0.0,-0.99632,1e-05,0.4512]
[1778230358363,52.97,79927.43,0.0,-0.99629,1e-05,0.45436]
[1778230360377,52.97,79922.7,0.0,-0.99632,1e-05,0.45169]
[1778230365412,52.97,79913.39,0.0,-0.99636,1e-05,0.44649]
[1778230370447,52.97,79917.28,0.0,-0.99634,1e-05,0.44866]
[1778230375482,52.97,79917.18,0.0,-0.99634,1e-05,0.4486]
[1778230380517,52.97,79918.77,0.0,-0.99634,1e-05,0.44949]
[1778230385551,52.97,79917.11,0.0,-0.99635,1e-05,0.44856]
[1778230392601,52.97,79915.65,0.0,-0.99635,1e-05,0.44774]
[1778230401665,52.97,79912.58,0.0,-0.99637,0.0,0.44603]
[1778230407706,52.97,79910.36,0.0,-0.99638,0.0,0.4448]
[1778230412745,52.97,79908.24,0.0,-0.9964,0.0,0.4423]
[1778230417780,52.97,79916.22,0.0,-0.99636,1e-05,0.44673]
[1778230418791,52.97,79922.44,0.0,-0.99633,1e-05,0.45021]
[1778230419797,52.97,79937.75,0.0,-0.99625,1e-05,0.45886]
[1778230420801,52.97,79940.9,0.0,-0.99623,1e-05,0.46066]
[1778230425836,52.97,79933.01,0.0,-0.99628,1e-05,0.45617]
[1778230426843,52.97,79929.74,0.0,-0.99629,1e-05,0.45432]
[1778230427850,52.97,79919.75,0.0,-0.99634,1e-05,0.4487]
[1778230428857,52.97,79918.14,0.0,-0.99635,1e-05,0.4478]
[1778230433892,52.97,79919.29,0.0,-0.99634,1e-05,0.44844]
[1778230438927,52.97,79920.91,0.0,-0.99634,1e-05,0.44935]
[1778230443963,52.97,79920.69,0.0,-0.99634,1e-05,0.44922]
[1778230451011,52.97,79921.79,0.0,-0.99633,1e-05,0.44984]
[1778230456049,52.97,79922.41,0.0,-0.99633,1e-05,0.45019]
[1778230462090,52.97,79921.45,0.0,-0.99633,1e-05,0.44965]
[1778230468132,52.97,79921.17,0.0,-0.99634,1e-05,0.44949]
[1778230473167,52.97,79919.85,0.0,-0.99635,1e-05,0.44742]
[1778230478202,52.97,79919.86,0.0,-0.99635,1e-05,0.44742]
[1778230483237,52.97,79919.88,0.0,-0.99635,1e-05,0.44743]
[1778230485251,52.97,79925.97,0.0,-0.99632,1e-05,0.45084]
[1778230490286,52.97,79927.88,0.0,-0.99631,1e-05,0.45192]
[1778230495320,52.97,79929.2,0.0,-0.99631,1e-05,0.45266]
[1778230500356,52.97,79928.08,0.0,-0.99631,1e-05,0.45203]
[1778230506397,52.97,79926.44,0.0,-0.99632,1e-05,0.45111]
[1778230515461,52.97,79923.82,0.0,-0.99633,1e-05,0.44964]
[1778230520499,52.97,79919.7,0.0,-0.99635,1e-05,0.44733]
[1778230525534,52.97,79918.76,0.0,-0.99636,1e-05,0.44681]
[1778230530569,52.97,79918.7,0.0,-0.99636,1e-05,0.44678]
[1778230535604,52.97,79914.56,0.0,-0.99639,0.0,0.44315]
[1778230540639,52.97,79913.11,0.0,-0.9964,0.0,0.44234]
[1778230545674,52.97,79912.25,0.0,-0.9964,0.0,0.44187]
[1778230550709,52.97,79910.41,0.0,-0.99641,0.0,0.44085]
[1778230555744,52.97,79908.84,0.0,-0.99642,0.0,0.43999]
[1778230560779,52.97,79905.36,0.0,-0.99644,0.0,0.43808]
[1778230565814,52.97,79906.48,0.0,-0.99643,0.0,0.43869]
[1778230570848,52.97,79905.94,0.0,-0.99643,0.0,0.43839]
[1778230573872,52.97,79901.8,0.0,-0.99645,0.0,0.43613]
[1778230578907,52.97,79903.11,0.0,-0.99645,0.0,0.43684]
[1778230583946,52.97,79904.97,0.0,-0.99644,0.0,0.43786]
[1778230588984,52.97,79906.9,0.0,-0.99643,0.0,0.43892]
[1778230594016,52.97,79906.25,0.0,-0.99644,0.0,0.43725]
[1778230599050,52.97,79906.28,0.0,-0.99644,0.0,0.43727]
[1778230604087,52.97,79906.0,0.0,-0.99644,0.0,0.43711]
[1778230609122,52.97,79907.97,0.0,-0.99643,0.0,0.43819]
[1778230614156,52.97,79909.27,0.0,-0.99643,0.0,0.43891]
[1778230619192,52.97,79910.15,0.0,-0.99642,0.0,0.43939]
[1778230626240,52.97,79911.66,0.0,-0.99641,0.0,0.44022]
[1778230631275,52.97,79912.85,0.0,-0.99641,0.0,0.44088]
[1778230637317,52.97,79913.59,0.0,-0.99641,0.0,0.44128]
[1778230642352,52.97,79913.87,0.0,-0.9964,0.0,0.44144]
[1778230646380,52.97,79919.47,0.0,-0.99638,0.0,0.44454]
[1778230651415,52.97,79919.57,0.0,-0.99639,0.0,0.44326]
[1778230656450,52.97,79918.9,0.0,-0.99639,0.0,0.44289]
[1778230663464,52.97,79918.57,0.0,-0.99639,0.0,0.44271]
[1778230669541,52.97,79917.44,0.0,-0.9964,0.0,0.44208]
[1778230675583,52.97,79918.08,0.0,-0.99639,0.0,0.44244]
[1778230680618,52.97,79915.41,0.0,-0.99641,0.0,0.44096]
[1778230684646,52.97,79910.72,0.0,-0.99643,0.0,0.43838]
[1778230689682,52.97,79912.67,0.0,-0.99642,0.0,0.43945]
[1778230693710,52.97,79908.15,0.0,-0.99644,0.0,0.43697]
[1778230695724,52.97,79902.15,0.0,-0.99647,0.0,0.4337]
[1778230700759,52.97,79899.89,0.0,-0.99648,0.0,0.43247]
[1778230705796,52.97,79899.33,0.0,-0.99649,0.0,0.43217]
[1778230711836,52.97,79899.91,0.0,-0.99649,0.0,0.43118]
[1778230716871,52.97,79897.84,0.0,-0.9965,0.0,0.43006]
[1778230719894,52.97,79871.56,0.0,-0.99663,0.0,0.41607]
[1778230721908,52.97,79863.75,0.0,-0.99666,0.0,0.41198]
[1778230726946,52.97,79865.69,0.0,-0.99666,0.0,0.41299]
[1778230731981,52.97,79869.94,0.0,-0.99664,0.0,0.41522]
[1778230737016,52.97,79870.07,0.0,-0.99664,0.0,0.41528]
[1778230742051,52.97,79874.78,0.0,-0.99661,0.0,0.41776]
[1778230746081,52.97,79881.42,0.0,-0.99658,0.0,0.42127]
[1778230751114,52.97,79879.48,0.0,-0.99659,0.0,0.42024]
[1778230755142,52.97,79874.11,0.0,-0.99662,0.0,0.41741]
[1778230760178,52.97,79874.9,0.0,-0.99661,0.0,0.41782]
[1778230765213,52.97,79876.55,0.0,-0.99661,0.0,0.41869]
[1778230770247,52.97,79876.99,0.0,-0.9966,0.0,0.41893]
[1778230775282,52.97,79879.01,0.0,-0.9966,0.0,0.41872]
[1778230783338,52.97,79880.07,0.0,-0.9966,0.0,0.41928]
[1778230788373,52.97,79881.21,0.0,-0.99659,0.0,0.41988]
[1778230793410,52.97,79883.52,0.0,-0.99658,0.0,0.42111]
[1778230798447,52.97,79883.45,0.0,-0.99658,0.0,0.42107]
[1778230802477,52.97,79895.3,0.0,-0.99653,0.0,0.4274]
[1778230803482,52.97,79898.49,0.0,-0.99651,0.0,0.42911]
[1778230805498,52.97,79899.51,0.0,-0.99651,0.0,0.42966]
[1778230810531,52.97,79896.03,0.0,-0.99652,0.0,0.42779]
[1778230815566,52.97,79894.82,0.0,-0.99653,0.0,0.42714]
[1778230817580,52.97,79889.53,0.0,-0.99655,0.0,0.4243]
[1778230822617,52.97,79888.83,0.0,-0.99656,0.0,0.42393]
[1778230827650,52.97,79885.22,0.0,-0.99657,0.0,0.42201]
[1778230832686,52.97,79881.74,0.0,-0.9966,0.0,0.41889]
[1778230837721,52.97,79879.34,0.0,-0.99661,0.0,0.41762]
[1778230842758,52.97,79880.18,0.0,-0.99661,0.0,0.41806]
[1778230847791,52.97,79879.85,0.0,-0.99661,0.0,0.41789]
[1778230852826,52.97,79880.12,0.0,-0.99661,0.0,0.41803]
[1778230854840,52.97,79875.7,0.0,-0.99663,0.0,0.4157]
[1778230859875,52.97,79875.52,0.0,-0.99663,0.0,0.41561]
[1778230864911,52.97,79878.33,0.0,-0.99662,0.0,0.41709]
[1778230869945,52.97,79878.52,0.0,-0.99662,0.0,0.41719]
[1778230874983,52.97,79877.58,0.0,-0.99662,0.0,0.41669]
[1778230876998,52.97,79870.37,0.0,-0.99665,0.0,0.41291]
[1778230882029,52.97,79866.82,0.0,-0.99667,0.0,0.41107]
[1778230887065,52.97,79861.02,0.0,-0.9967,0.0,0.40806]
[1778230892099,52.97,79857.62,0.0,-0.99672,0.0,0.40506]
[1778230893107,52.97,79851.87,0.0,-0.99675,0.0,0.40212]
[1778230894114,52.97,79846.62,0.0,-0.99677,0.0,0.39945]
[1778230897135,52.97,79841.16,0.0,-0.9968,0.0,0.39668]
[1778230899149,52.97,79835.16,0.0,-0.99682,0.0,0.39367]
[1778230903177,52.97,79837.26,0.0,-0.99681,0.0,0.39472]
[1778230906198,52.97,79841.25,0.0,-0.9968,0.0,0.39673]
[1778230911233,52.97,79839.27,0.0,-0.99681,0.0,0.39573]
[1778230914254,52.97,79831.43,0.0,-0.99684,0.0,0.3918]
[1778230919289,52.97,79831.68,0.0,-0.99684,0.0,0.39193]
[1778230924326,52.97,79829.11,0.0,-0.99685,0.0,0.39065]
[1778230929360,52.97,79829.58,0.0,-0.99685,0.0,0.39088]
[1778230934372,52.97,79829.18,0.0,-0.99685,0.0,0.39068]
[1778230939431,52.97,79828.41,0.0,-0.99685,0.0,0.3903]
[1778230941445,52.97,79834.44,0.0,-0.99683,0.0,0.39331]
[1778230946482,52.97,79837.12,0.0,-0.99682,0.0,0.39465]
[1778230951518,52.97,79837.83,0.0,-0.99682,0.0,0.39379]
[1778230956553,52.97,79838.58,0.0,-0.99682,0.0,0.39416]
[1778230961587,52.97,79834.4,0.0,-0.99684,0.0,0.39207]
[1778230966623,52.97,79835.54,0.0,-0.99683,0.0,0.39264]
[1778230970651,52.97,79842.18,0.0,-0.9968,0.0,0.39597]
[1778230976694,52.97,79843.8,0.0,-0.9968,0.0,0.39679]
[1778230981730,52.97,79841.37,0.0,-0.99681,0.0,0.39557]
[1778230986764,52.97,79843.8,0.0,-0.9968,0.0,0.39679]
[1778230991799,52.97,79844.53,0.0,-0.99679,0.0,0.39716]
[1778230997841,52.97,79845.77,0.0,-0.99679,0.0,0.39779]
[1778231002875,52.97,79846.14,0.0,-0.99678,0.0,0.39797]
[1778231007911,52.97,79847.22,0.0,-0.99678,0.0,0.39852]
[1778231012946,52.97,79847.5,0.0,-0.99679,0.0,0.39743]
[1778231018990,52.97,79847.12,0.0,-0.99679,0.0,0.39724]
[1778231025031,52.97,79847.37,0.0,-0.99679,0.0,0.39737]
[1778231030066,52.97,79838.64,0.0,-0.99683,0.0,0.39298]
[1778231032080,52.97,79832.9,0.0,-0.99685,0.0,0.39011]
[1778231033087,52.97,79826.78,0.0,-0.99688,0.0,0.38708]
[1778231036108,52.97,79819.7,0.0,-0.99691,0.0,0.38359]
[1778231041143,52.97,79817.96,0.0,-0.99692,0.0,0.38274]
[1778231048192,52.97,79815.07,0.0,-0.99693,0.0,0.38133]
[1778231055217,52.97,79813.0,0.0,-0.99694,0.0,0.38032]
[1778231058265,52.97,79816.99,0.0,-0.99692,0.0,0.38226]
[1778231063300,52.97,79815.57,0.0,-0.99693,0.0,0.38157]
[1778231067328,52.97,79820.89,0.0,-0.99691,0.0,0.38417]
[1778231072365,52.97,79821.61,0.0,-0.99691,0.0,0.38333]
[1778231077403,52.97,79820.51,0.0,-0.99692,0.0,0.38279]
[1778231082441,52.97,79821.31,0.0,-0.99691,0.0,0.38319]
[1778231087470,52.97,79824.0,0.0,-0.9969,0.0,0.38451]
[1778231094520,52.97,79824.76,0.0,-0.9969,0.0,0.38488]
[1778231099554,52.97,79825.91,0.0,-0.99689,0.0,0.38545]
[1778231104588,52.97,79826.02,0.0,-0.99689,0.0,0.3855]
[1778231111639,52.97,79826.58,0.0,-0.99689,0.0,0.38578]
[1778231116672,52.97,79827.3,0.0,-0.99689,0.0,0.38613]
[1778231122715,52.97,79828.02,0.0,-0.99688,0.0,0.38649]
[1778231130773,52.97,79828.93,0.0,-0.99688,0.0,0.38694]
[1778231133793,52.97,79834.3,0.0,-0.99687,0.0,0.38839]
[1778231138828,52.97,79838.16,0.0,-0.99685,0.0,0.39031]
[1778231143863,52.97,79840.01,0.0,-0.99684,0.0,0.39123]
[1778231148899,52.97,79841.75,0.0,-0.99683,0.0,0.3921]
[1778231153934,52.97,79843.08,0.0,-0.99683,0.0,0.39276]
[1778231158969,52.97,79847.56,0.0,-0.99681,0.0,0.39501]
[1778231164018,52.97,79846.87,0.0,-0.99681,0.0,0.39466]
[1778231169041,52.97,79848.19,0.0,-0.9968,0.0,0.39533]
[1778231175085,52.97,79847.14,0.0,-0.99681,0.0,0.3948]
[1778231180119,52.97,79847.43,0.0,-0.99681,0.0,0.39495]
[1778231185155,52.97,79847.25,0.0,-0.99681,0.0,0.39486]
[1778231190189,52.97,79844.36,0.0,-0.99682,0.0,0.3934]
[1778231196198,52.97,79844.15,0.0,-0.99683,0.0,0.39208]
[1778231202272,52.97,79844.16,0.0,-0.99683,0.0,0.39209]
[1778231203280,52.97,79851.16,0.0,-0.9968,0.0,0.3956]
[1778231209322,52.97,79854.3,0.0,-0.99679,0.0,0.39718]
[1778231213356,52.97,79860.95,0.0,-0.99676,0.0,0.40056]
[1778231218391,52.97,79865.92,0.0,-0.99673,0.0,0.4031]
[1778231222420,52.97,79872.26,0.0,-0.99671,0.0,0.40636]
[1778231225440,52.97,79877.63,0.0,-0.99668,0.0,0.40913]
[1778231230476,52.97,79877.91,0.0,-0.99668,0.0,0.40928]
[1778231236481,52.97,79879.6,0.0,-0.99667,0.0,0.41016]
[1778231241553,52.97,79880.74,0.0,-0.99667,0.0,0.41075]
[1778231246587,52.97,79881.89,0.0,-0.99666,0.0,0.41135]
[1778231251624,52.97,79883.17,0.0,-0.99666,0.0,0.41075]
[1778231256674,52.97,79883.7,0.0,-0.99666,0.0,0.41103]
[1778231261697,52.97,79888.42,0.0,-0.99664,0.0,0.41349]
[1778231263711,52.97,79894.77,0.0,-0.99661,0.0,0.41683]
[1778231268746,52.97,79894.63,0.0,-0.99661,0.0,0.41676]
[1778231273781,52.97,79896.58,0.0,-0.9966,0.0,0.41778]
[1778231278817,52.97,79895.54,0.0,-0.99661,0.0,0.41724]
[1778231283854,52.97,79895.83,0.0,-0.99661,0.0,0.41739]
[1778231288890,52.97,79896.72,0.0,-0.9966,0.0,0.41786]
[1778231293924,52.97,79896.49,0.0,-0.9966,0.0,0.41774]
[1778231299973,52.97,79895.68,0.0,-0.99661,0.0,0.41731]
[1778231300980,52.97,79888.88,0.0,-0.99664,0.0,0.41373]
[1778231301987,52.97,79885.94,0.0,-0.99665,0.0,0.4122]
[1778231307024,52.97,79885.08,0.0,-0.99666,0.0,0.41175]
[1778231312057,52.97,79887.83,0.0,-0.99665,0.0,0.41192]
[1778231317092,52.97,79887.52,0.0,-0.99665,0.0,0.41176]
[1778231323133,52.97,79886.28,0.0,-0.99666,0.0,0.41111]
[1778231328168,52.97,79887.42,0.0,-0.99666,0.0,0.4117]
[1778231333206,52.97,79888.36,0.0,-0.99665,0.0,0.41219]
[1778231338245,52.97,79887.96,0.0,-0.99665,0.0,0.41199]
[1778231340256,52.97,79902.99,0.0,-0.99658,0.0,0.4199]
[1778231341262,52.97,79913.41,0.0,-0.99653,0.0,0.42546]
[1778231342299,52.97,79912.86,0.0,-0.99653,0.0,0.42516]
[1778231347306,52.97,79918.16,0.0,-0.99651,0.0,0.42801]
[1778231351333,52.97,79923.8,0.0,-0.99648,0.0,0.43106]
[1778231356369,52.97,79924.05,0.0,-0.99648,0.0,0.4312]
[1778231361404,52.97,79926.5,0.0,-0.99647,0.0,0.43253]
[1778231366439,52.97,79931.32,0.0,-0.99644,0.0,0.43516]
[1778231370466,52.97,79937.94,0.0,-0.99641,0.0,0.4388]
[1778231371474,52.97,79944.69,0.0,-0.99639,1e-05,0.44119]
[1778231376509,52.97,79946.43,0.0,-0.99638,1e-05,0.44216]
[1778231382551,52.97,79946.53,0.0,-0.99638,1e-05,0.44221]
[1778231387586,52.97,79948.34,0.0,-0.99637,1e-05,0.44322]
[1778231391615,52.97,79954.38,0.0,-0.99634,1e-05,0.44659]
[1778231396650,52.97,79958.73,0.0,-0.99632,1e-05,0.44903]
[1778231401685,52.97,79958.29,0.0,-0.99632,1e-05,0.44878]
[1778231407678,52.97,79954.04,0.0,-0.99634,1e-05,0.4464]
[1778231411756,52.97,79949.97,0.0,-0.99636,1e-05,0.44413]
[1778231416790,52.97,79951.99,0.0,-0.99635,1e-05,0.44525]
[1778231421825,52.97,79951.24,0.0,-0.99636,1e-05,0.44483]
[1778231426860,52.97,79952.18,0.0,-0.99635,1e-05,0.44536]
[1778231431897,52.97,79952.03,0.0,-0.99636,1e-05,0.44393]
[1778231436933,52.97,79951.17,0.0,-0.99637,1e-05,0.44345]
[1778231441965,52.97,79950.9,0.0,-0.99637,1e-05,0.4433]
[1778231447000,52.97,79950.91,0.0,-0.99637,1e-05,0.44331]
[1778231452037,52.97,79951.62,0.0,-0.99636,1e-05,0.4437]
[1778231457070,52.97,79954.14,0.0,-0.99635,1e-05,0.44511]
[1778231462105,52.97,79955.25,0.0,-0.99635,1e-05,0.44573]
[1778231468148,52.97,79954.31,0.0,-0.99635,1e-05,0.4452]
[1778231473182,52.97,79954.34,0.0,-0.99635,1e-05,0.44522]
[1778231478217,52.97,79952.74,0.0,-0.99636,1e-05,0.44433]
[1778231483254,52.97,79957.23,0.0,-0.99634,1e-05,0.44684]
[1778231488288,52.97,79956.54,0.0,-0.99634,1e-05,0.44645]
[1778231493322,52.97,79956.34,0.0,-0.99635,1e-05,0.44499]
[1778231498358,52.97,79956.45,0.0,-0.99635,1e-05,0.44505]
[1778231503393,52.97,79957.77,0.0,-0.99634,1e-05,0.44579]
[1778231508429,52.97,79958.67,0.0,-0.99634,1e-05,0.44629]
[1778231514470,52.97,79957.25,0.0,-0.99635,1e-05,0.4455]
[1778231520514,52.97,79958.72,0.0,-0.99634,1e-05,0.44632]
[1778231522526,52.97,79963.54,0.0,-0.99632,1e-05,0.44903]
[1778231526554,52.97,79966.0,0.0,-0.9963,1e-05,0.45041]
[1778231531589,52.97,79964.77,0.0,-0.99631,1e-05,0.44972]
[1778231534610,52.97,79959.48,0.0,-0.99634,1e-05,0.44675]
[1778231539645,52.97,79960.27,0.0,-0.99633,1e-05,0.44719]
[1778231544681,52.97,79960.37,0.0,-0.99633,1e-05,0.44725]
[1778231549714,52.97,79960.62,0.0,-0.99633,1e-05,0.44739]
[1778231554750,52.97,79958.55,0.0,-0.99635,1e-05,0.44488]
[1778231559785,52.97,79958.55,0.0,-0.99635,1e-05,0.44488]
[1778231565828,52.97,79958.59,0.0,-0.99635,1e-05,0.4449]
[1778231570862,52.97,79957.42,0.0,-0.99636,1e-05,0.44425]
[1778231576905,52.97,79958.12,0.0,-0.99635,1e-05,0.44464]
[1778231581939,52.97,79961.41,0.0,-0.99634,1e-05,0.44648]
[1778231586974,52.97,79962.95,0.0,-0.99633,1e-05,0.44734]
[1778231592012,52.97,79962.98,0.0,-0.99633,1e-05,0.44736]
[1778231597046,52.97,79947.57,0.0,-0.99641,0.0,0.43879]
[1778231598053,52.97,79946.12,0.0,-0.99641,0.0,0.43799]
[1778231602082,52.97,79954.07,0.0,-0.99637,1e-05,0.44238]
[1778231603088,52.97,79963.42,0.0,-0.99633,1e-05,0.4476]
[1778231604095,52.97,79964.51,0.0,-0.99632,1e-05,0.44822]
[1778231607116,52.97,79958.64,0.0,-0.99635,1e-05,0.44493]
[1778231613158,52.97,79958.26,0.0,-0.99636,1e-05,0.44337]
[1778231618192,52.97,79958.66,0.0,-0.99636,1e-05,0.4436]
[1778231626250,52.97,79958.49,0.0,-0.99636,1e-05,0.4435]
[1778231632292,52.97,79957.74,0.0,-0.99637,1e-05,0.44308]
[1778231638334,52.97,79959.23,0.0,-0.99636,1e-05,0.44391]
[1778231641356,52.97,79952.36,0.0,-0.99639,1e-05,0.4401]
[1778231642364,52.97,79949.19,0.0,-0.99641,0.0,0.43835]
[1778231649377,52.97,79950.74,0.0,-0.9964,0.0,0.4392]
[1778231654448,52.97,79949.67,0.0,-0.99641,0.0,0.43861]
[1778231659483,52.97,79949.33,0.0,-0.99641,0.0,0.43843]
[1778231665526,52.97,79951.41,0.0,-0.9964,0.0,0.43957]
[1778231671567,52.97,79951.45,0.0,-0.99641,0.0,0.43826]
[1778231676602,52.97,79951.76,0.0,-0.99641,0.0,0.43843]
[1778231680629,52.97,79957.18,0.0,-0.99638,1e-05,0.44143]
[1778231685666,52.97,79959.77,0.0,-0.99637,1e-05,0.44287]
[1778231690700,52.97,79955.29,0.0,-0.99639,1e-05,0.44038]
[1778231693721,52.97,79960.49,0.0,-0.99636,1e-05,0.44327]
[1778231698756,52.97,79960.8,0.0,-0.99636,1e-05,0.44344]
[1778231703794,52.97,79959.07,0.0,-0.99637,1e-05,0.44248]
[1778231708828,52.97,79959.76,0.0,-0.99637,1e-05,0.44286]
[1778231713863,52.97,79958.78,0.0,-0.99637,1e-05,0.44232]
[1778231717899,52.97,79941.57,0.0,-0.99646,0.0,0.43284]
[1778231719912,52.97,79933.31,0.0,-0.9965,0.0,0.42836]
[1778231724947,52.97,79937.24,0.0,-0.99648,0.0,0.43049]
[1778231728976,52.97,79944.64,0.0,-0.99644,0.0,0.43452]
[1778231733003,52.97,79949.6,0.0,-0.99643,0.0,0.43591]
[1778231738038,52.97,79951.7,0.0,-0.99642,0.0,0.43707]
[1778231743073,52.97,79954.53,0.0,-0.9964,0.0,0.43863]
[1778231748108,52.97,79954.46,0.0,-0.9964,0.0,0.43859]
[1778231753148,52.97,79954.67,0.0,-0.9964,0.0,0.43871]
[1778231758184,52.97,79954.46,0.0,-0.9964,0.0,0.43859]
[1778231763219,52.97,79954.45,0.0,-0.9964,0.0,0.43858]
[1778231767247,52.97,79948.71,0.0,-0.99643,0.0,0.43543]
[1778231768255,52.97,79941.49,0.0,-0.99647,0.0,0.43148]
[1778231769262,52.97,79939.2,0.0,-0.99648,0.0,0.43024]
[1778231779331,52.97,79941.61,0.0,-0.99647,0.0,0.43155]
[1778231781347,52.97,79933.58,0.0,-0.99651,0.0,0.42719]
[1778231782354,52.97,79935.19,0.0,-0.9965,0.0,0.42806]
[1778231787389,52.97,79938.49,0.0,-0.99648,0.0,0.42985]
[1778231791419,52.97,79932.5,0.0,-0.99652,0.0,0.42531]
[1778231796452,52.97,79932.65,0.0,-0.99652,0.0,0.42539]
[1778231800481,52.97,79939.85,0.0,-0.99649,0.0,0.42927]
[1778231803500,52.97,79940.39,0.0,-0.99648,0.0,0.42957]
[1778231808537,52.97,79942.46,0.0,-0.99647,0.0,0.43069]
[1778231813571,52.97,79941.87,0.0,-0.99648,0.0,0.43037]
[1778231819613,52.97,79940.59,0.0,-0.99648,0.0,0.42968]
[1778231824647,52.97,79942.5,0.0,-0.99647,0.0,0.43071]
[1778231830690,52.97,79937.98,0.0,-0.9965,0.0,0.42826]
[1778231835725,52.97,79934.94,0.0,-0.99651,0.0,0.42662]
[1778231840761,52.97,79927.99,0.0,-0.99654,0.0,0.42289]
[1778231843786,52.97,79926.22,0.0,-0.99655,0.0,0.42194]
[1778231847810,52.97,79922.83,0.0,-0.99657,0.0,0.42013]
[1778231850830,52.97,79929.2,0.0,-0.99654,0.0,0.42354]
[1778231855866,52.97,79927.37,0.0,-0.99656,0.0,0.42126]
[1778231859895,52.97,79920.74,0.0,-0.99659,0.0,0.41773]
[1778231861908,52.97,79913.95,0.0,-0.99662,0.0,0.41415]
[1778231866943,52.97,79916.95,0.0,-0.99661,0.0,0.41573]
[1778231872986,52.97,79921.03,0.0,-0.99659,0.0,0.41789]
[1778231878021,52.97,79922.0,0.0,-0.99658,0.0,0.4184]
[1778231883056,52.97,79931.44,0.0,-0.99654,0.0,0.42344]
[1778231888091,52.97,79928.37,0.0,-0.99655,0.0,0.42179]
[1778231891115,52.97,79923.22,0.0,-0.99658,0.0,0.41905]
[1778231896150,52.97,79924.19,0.0,-0.99657,0.0,0.41957]
[1778231901185,52.97,79922.36,0.0,-0.99658,0.0,0.41859]
[1778231906220,52.97,79921.52,0.0,-0.99659,0.0,0.41815]
[1778231911255,52.97,79925.48,0.0,-0.99658,0.0,0.41896]
[1778231916289,52.97,79926.74,0.0,-0.99657,0.0,0.41963]
[1778231921325,52.97,79930.71,0.0,-0.99655,0.0,0.42175]
[1778231926360,52.97,79934.26,0.0,-0.99654,0.0,0.42365]
[1778231931394,52.97,79939.9,0.0,-0.99651,0.0,0.42668]
[1778231936431,52.97,79941.99,0.0,-0.9965,0.0,0.42781]
[1778231941465,52.97,79946.15,0.0,-0.99648,0.0,0.43006]
[1778231945493,52.97,79956.64,0.0,-0.99643,0.0,0.43579]
[1778231946499,52.97,79962.25,0.0,-0.9964,1e-05,0.43889]
[1778231947507,52.97,79962.4,0.0,-0.9964,1e-05,0.43897]
[1778231952543,52.97,79960.24,0.0,-0.99641,0.0,0.43778]
[1778231957577,52.97,79957.03,0.0,-0.99642,0.0,0.43601]
[1778231962612,52.97,79958.25,0.0,-0.99642,0.0,0.43668]
[1778231967648,52.97,79954.88,0.0,-0.99643,0.0,0.43483]
[1778231972685,52.97,79952.95,0.0,-0.99645,0.0,0.43245]
[1778231977718,52.97,79949.37,0.0,-0.99647,0.0,0.4305]
[1778231982753,52.97,79947.7,0.0,-0.99648,0.0,0.42959]
[1778231987788,52.97,79945.76,0.0,-0.99649,0.0,0.42854]
[1778231994837,52.97,79946.37,0.0,-0.99649,0.0,0.42887]
[1778231999874,52.97,79943.87,0.0,-0.9965,0.0,0.42751]
[1778232003900,52.97,79938.64,0.0,-0.99652,0.0,0.42469]
[1778232009941,52.97,79937.65,0.0,-0.99653,0.0,0.42416]
[1778232014977,52.97,79936.65,0.0,-0.99653,0.0,0.42363]
[1778232020018,52.97,79937.41,0.0,-0.99653,0.0,0.42403]
[1778232025049,52.97,79942.11,0.0,-0.99651,0.0,0.42656]
[1778232027068,52.97,79949.1,0.0,-0.99647,0.0,0.43035]
[1778232028075,52.97,79955.41,0.0,-0.99644,0.0,0.43379]
[1778232029082,52.97,79955.75,0.0,-0.99644,0.0,0.43398]
[1778232033110,52.97,79960.76,0.0,-0.99643,0.0,0.4354]
[1778232037137,52.97,79966.82,0.0,-0.9964,1e-05,0.43874]
[1778232039152,52.97,79974.64,0.0,-0.99636,1e-05,0.44308]
[1778232044186,52.97,79977.65,0.0,-0.99634,1e-05,0.44476]
[1778232049221,52.97,79978.43,0.0,-0.99634,1e-05,0.44519]
[1778232056273,52.97,79980.92,0.0,-0.99632,1e-05,0.44659]
[1778232062269,52.97,79981.37,0.0,-0.99632,1e-05,0.44684]
[1778232068355,52.97,79981.39,0.0,-0.99632,1e-05,0.44685]
[1778232073389,52.97,79982.37,0.0,-0.99632,1e-05,0.4474]
[1778232079432,52.97,79985.85,0.0,-0.9963,1e-05,0.44936]
[1778232081445,52.97,79993.77,0.0,-0.99626,1e-05,0.45385]
[1778232086480,52.97,79991.81,0.0,-0.99627,1e-05,0.45274]
[1778232092523,52.97,79996.2,0.0,-0.99626,1e-05,0.45386]
[1778232097557,52.97,79997.7,0.0,-0.99625,1e-05,0.45472]
[1778232102592,52.97,79993.77,0.0,-0.99627,1e-05,0.45248]
[1778232107627,52.97,79990.44,0.0,-0.99629,1e-05,0.45059]
[1778232113669,52.97,79989.26,0.0,-0.99629,1e-05,0.44993]
[1778232118704,52.97,79989.38,0.0,-0.99629,1e-05,0.44999]
[1778232123739,52.97,79992.41,0.0,-0.99628,1e-05,0.45171]
[1778232128776,52.97,79993.11,0.0,-0.99627,1e-05,0.45211]
[1778232133809,52.97,79992.35,0.0,-0.99628,1e-05,0.45167]
[1778232138846,52.97,79992.13,0.0,-0.99628,1e-05,0.45155]
[1778232143881,52.97,79989.8,0.0,-0.99629,1e-05,0.45023]
[1778232148916,52.97,79991.08,0.0,-0.99628,1e-05,0.45096]
[1778232154961,52.97,79993.93,0.0,-0.99628,1e-05,0.4512]
[1778232159996,52.97,79994.01,0.0,-0.99628,1e-05,0.45125]
[1778232165033,52.97,79993.25,0.0,-0.99628,1e-05,0.45082]
[1778232171076,52.97,79993.27,0.0,-0.99628,1e-05,0.45083]
[1778232176110,52.97,79992.78,0.0,-0.99629,1e-05,0.45055]
[1778232181146,52.97,79991.88,0.0,-0.99629,1e-05,0.45004]
[1778232187193,52.97,79990.83,0.0,-0.9963,1e-05,0.44945]
[1778232192222,52.97,79990.29,0.0,-0.9963,1e-05,0.44914]
[1778232198263,52.97,79990.9,0.0,-0.9963,1e-05,0.44949]
[1778232203299,52.97,79990.92,0.0,-0.9963,1e-05,0.4495]
[1778232208334,52.97,79990.76,0.0,-0.9963,1e-05,0.44941]
[1778232215386,52.97,79990.88,0.0,-0.99631,1e-05,0.44811]
[1778232220419,52.97,79990.81,0.0,-0.99631,1e-05,0.44807]
[1778232225455,52.97,79990.48,0.0,-0.99631,1e-05,0.44789]
[1778232228487,52.97,79995.27,0.0,-0.99628,1e-05,0.45059]
[1778232233517,52.97,79994.09,0.0,-0.99629,1e-05,0.44992]
[1778232238551,52.97,79994.29,0.0,-0.99629,1e-05,0.45004]
[1778232243585,52.97,79995.99,0.0,-0.99628,1e-05,0.451]
[1778232248623,52.97,79994.84,0.0,-0.99629,1e-05,0.45035]
[1778232253658,52.97,79995.92,0.0,-0.99628,1e-05,0.45096]
[1778232258693,52.97,79994.95,0.0,-0.99629,1e-05,0.45041]
[1778232263728,52.97,79995.27,0.0,-0.99628,1e-05,0.45059]
[1778232268769,52.97,79989.05,0.0,-0.99632,1e-05,0.44708]
[1778232272799,52.97,79984.35,0.0,-0.99635,1e-05,0.44309]
[1778232277833,52.97,79982.56,0.0,-0.99636,1e-05,0.44209]
[1778232282869,52.97,79980.78,0.0,-0.99637,1e-05,0.4411]
[1778232287906,52.97,79970.0,0.0,-0.99642,0.0,0.43514]
[1778232288911,52.97,79969.07,0.0,-0.99643,0.0,0.43463]
[1778232293948,52.97,79964.81,0.0,-0.99645,0.0,0.4323]
[1778232298983,52.97,79962.28,0.0,-0.99646,0.0,0.43092]
[1778232304019,52.97,79961.57,0.0,-0.99647,0.0,0.43053]
[1778232309054,52.97,79963.32,0.0,-0.99646,0.0,0.43149]
[1778232310063,52.97,79969.82,0.0,-0.99642,0.0,0.43504]
[1778232311067,52.97,79971.16,0.0,-0.99642,0.0,0.43578]
[1778232316104,52.97,79972.62,0.0,-0.99641,0.0,0.43659]
[1778232321140,52.97,79972.32,0.0,-0.99641,0.0,0.43642]
[1778232326173,52.97,79971.47,0.0,-0.99642,0.0,0.43595]
[1778232332217,52.97,79969.88,0.0,-0.99643,0.0,0.43375]
[1778232339266,52.97,79969.88,0.0,-0.99643,0.0,0.43375]
[1778232346315,52.97,79969.87,0.0,-0.99643,0.0,0.43374]
[1778232351412,52.97,79966.04,0.0,-0.99645,0.0,0.43164]
[1778232353374,52.97,79953.15,0.0,-0.99652,0.0,0.42466]
[1778232354380,52.97,79945.82,0.0,-0.99655,0.0,0.42072]
[1778232355387,52.97,79945.8,0.0,-0.99655,0.0,0.42071]
[1778232360423,52.97,79946.78,0.0,-0.99655,0.0,0.42124]
[1778232362436,52.97,79953.38,0.0,-0.99652,0.0,0.42478]
[1778232364450,52.97,79957.69,0.0,-0.99649,0.0,0.42711]
[1778232368478,52.97,79962.97,0.0,-0.99647,0.0,0.42997]
[1778232373533,52.97,79963.81,0.0,-0.99646,0.0,0.43043]
[1778232379556,52.97,79964.46,0.0,-0.99646,0.0,0.43078]
[1778232385599,52.97,79964.64,0.0,-0.99646,0.0,0.43088]
[1778232390633,52.97,79964.35,0.0,-0.99646,0.0,0.43072]
[1778232395668,52.97,79967.03,0.0,-0.99646,0.0,0.43086]
[1778232400703,52.97,79966.26,0.0,-0.99646,0.0,0.43044]
[1778232405747,52.97,79968.32,0.0,-0.99645,0.0,0.43156]
[1778232407752,52.97,79975.4,0.0,-0.99642,0.0,0.43544]
[1778232408759,52.97,79984.08,0.0,-0.99637,1e-05,0.44024]
[1778232413795,52.97,79983.48,0.0,-0.99638,1e-05,0.43991]
[1778232418830,52.97,79985.98,0.0,-0.99636,1e-05,0.4413]
[1778232422858,52.97,79991.84,0.0,-0.99633,1e-05,0.44457]
[1778232427893,52.97,79996.27,0.0,-0.99631,1e-05,0.44706]
[1778232432931,52.97,80000.78,0.0,-0.99629,1e-05,0.4496]
[1778232434942,52.97,80015.48,0.0,-0.99621,1e-05,0.45798]
[1778232435950,52.97,80019.89,0.0,-0.99619,1e-05,0.46052]
[1778232440985,52.97,80012.59,0.0,-0.99623,1e-05,0.45632]
[1778232441995,52.97,80000.43,0.0,-0.99629,1e-05,0.4494]
[1778232443000,52.97,79997.59,0.0,-0.99631,1e-05,0.4478]
[1778232448034,52.97,79998.17,0.0,-0.9963,1e-05,0.44813]
[1778232453068,52.97,79998.42,0.0,-0.99631,1e-05,0.4469]
[1778232457099,52.97,79993.35,0.0,-0.99634,1e-05,0.44406]
[1778232459113,52.97,79988.85,0.0,-0.99636,1e-05,0.44155]
[1778232464148,52.97,79980.46,0.0,-0.9964,1e-05,0.43689]
[1778232466163,52.97,79976.06,0.0,-0.99643,0.0,0.43447]
[1778232468176,52.97,79972.32,0.0,-0.99644,0.0,0.43242]
[1778232473212,52.97,79970.44,0.0,-0.99645,0.0,0.43139]
[1778232478246,52.97,79969.07,0.0,-0.99646,0.0,0.43065]
[1778232483281,52.97,79972.67,0.0,-0.99644,0.0,0.43261]
[1778232488316,52.97,79970.96,0.0,-0.99645,0.0,0.43168]
[1778232493351,52.97,79970.72,0.0,-0.99645,0.0,0.43155]
[1778232498387,52.97,79969.21,0.0,-0.99646,0.0,0.43072]
[1778232503426,52.97,79969.59,0.0,-0.99646,0.0,0.43093]
[1778232508456,52.97,79970.36,0.0,-0.99645,0.0,0.43135]
[1778232513491,52.97,79970.59,0.0,-0.99646,0.0,0.43015]
[1778232518530,52.97,79968.45,0.0,-0.99647,0.0,0.42898]
[1778232523563,52.97,79967.78,0.0,-0.99648,0.0,0.42862]
[1778232530611,52.97,79967.69,0.0,-0.99648,0.0,0.42857]
[1778232535646,52.97,79968.75,0.0,-0.99647,0.0,0.42915]
[1778232540682,52.97,79967.82,0.0,-0.99648,0.0,0.42864]
[1778232543703,52.97,79961.47,0.0,-0.99651,0.0,0.4252]
[1778232548740,52.97,79958.52,0.0,-0.99652,0.0,0.42361]
[1778232553775,52.97,79958.38,0.0,-0.99652,0.0,0.42354]
[1778232559821,52.97,79957.64,0.0,-0.99653,0.0,0.42314]
[1778232565863,52.97,79958.7,0.0,-0.99652,0.0,0.42371]
[1778232570898,52.97,79960.8,0.0,-0.99651,0.0,0.42484]
[1778232575934,52.97,79956.96,0.0,-0.99654,0.0,0.42147]
[1778232580976,52.97,79952.85,0.0,-0.99656,0.0,0.41927]
[1778232581977,52.97,79930.07,0.0,-0.99667,0.0,0.40728]
[1778232582984,52.97,79914.93,0.0,-0.99674,0.0,0.39947]
[1778232588019,52.97,79915.14,0.0,-0.99674,0.0,0.39957]
[1778232590035,52.97,79909.85,0.0,-0.99676,0.0,0.39688]
[1778232595068,52.97,79908.6,0.0,-0.99677,0.0,0.39624]
[1778232596075,52.97,79887.76,0.0,-0.99686,0.0,0.38577]
[1778232597082,52.97,79875.1,0.0,-0.99692,0.0,0.37953]
[1778232598090,52.97,79873.49,0.0,-0.99692,0.0,0.37874]
[1778232599095,52.97,79879.34,0.0,-0.9969,0.0,0.38161]
[1778232600118,52.97,79879.17,0.0,-0.9969,0.0,0.38153]
[1778232602119,52.97,79871.48,0.0,-0.99693,0.0,0.37776]
[1778232603127,52.97,79868.44,0.0,-0.99695,0.0,0.37628]
[1778232604136,52.97,79882.79,0.0,-0.99688,0.0,0.38331]
[1778232605146,52.97,79888.84,0.0,-0.99686,0.0,0.38631]
[1778232606153,52.97,79890.56,0.0,-0.99685,0.0,0.38717]
[1778232612204,52.97,79890.83,0.0,-0.99685,0.0,0.3873]
[1778232617237,52.97,79893.82,0.0,-0.99683,0.0,0.38879]
[1778232622274,52.97,79898.95,0.0,-0.99681,0.0,0.39136]
[1778232627309,52.97,79901.01,0.0,-0.9968,0.0,0.3924]
[1778232632344,52.97,79901.33,0.0,-0.99681,0.0,0.39133]
[1778232637379,52.97,79905.31,0.0,-0.99679,0.0,0.39333]
[1778232642416,52.97,79904.82,0.0,-0.99679,0.0,0.39308]
[1778232647451,52.97,79901.29,0.0,-0.99681,0.0,0.39131]
[1778232652484,52.97,79900.7,0.0,-0.99681,0.0,0.39101]
[1778232655504,52.97,79895.23,0.0,-0.99684,0.0,0.38827]
[1778232660543,52.97,79899.44,0.0,-0.99682,0.0,0.39038]
[1778232665578,52.97,79903.5,0.0,-0.9968,0.0,0.39242]
[1778232670625,52.97,79902.79,0.0,-0.9968,0.0,0.39206]
[1778232675654,52.97,79901.65,0.0,-0.99681,0.0,0.39149]
[1778232680689,52.97,79900.11,0.0,-0.99682,0.0,0.39071]
[1778232685724,52.97,79899.78,0.0,-0.99682,0.0,0.39055]
[1778232690759,52.97,79900.35,0.0,-0.99682,0.0,0.39083]
[1778232693780,52.97,79893.97,0.0,-0.99685,0.0,0.38642]
[1778232698815,52.97,79891.54,0.0,-0.99686,0.0,0.38521]
[1778232703851,52.97,79892.04,0.0,-0.99686,0.0,0.38546]
[1778232708885,52.97,79893.54,0.0,-0.99686,0.0,0.3862]
[1778232713920,52.97,79893.86,0.0,-0.99685,0.0,0.38636]
[1778232718956,52.97,79894.07,0.0,-0.99685,0.0,0.38647]
[1778232723991,52.97,79894.54,0.0,-0.99685,0.0,0.3867]
[1778232729030,52.97,79895.47,0.0,-0.99685,0.0,0.38716]
[1778232735072,52.97,79895.95,0.0,-0.99684,0.0,0.3874]
[1778232741113,52.97,79895.93,0.0,-0.99684,0.0,0.38739]
[1778232746151,52.97,79894.1,0.0,-0.99685,0.0,0.38648]
[1778232749171,52.97,79887.41,0.0,-0.99688,0.0,0.38316]
[1778232752192,52.97,79882.13,0.0,-0.99692,0.0,0.37936]
[1778232757227,52.97,79882.3,0.0,-0.99691,0.0,0.37944]
[1778232762262,52.97,79881.72,0.0,-0.99692,0.0,0.37916]
[1778232764277,52.97,79876.07,0.0,-0.99694,0.0,0.3764]
[1778232766290,52.97,79874.66,0.0,-0.99695,0.0,0.37571]
[1778232767298,52.97,79868.62,0.0,-0.99697,0.0,0.37279]
[1778232768304,52.97,79868.98,0.0,-0.99697,0.0,0.37296]
[1778232773338,52.97,79872.86,0.0,-0.99696,0.0,0.37484]
[1778232778374,52.97,79868.91,0.0,-0.99697,0.0,0.37293]
[1778232783409,52.97,79870.32,0.0,-0.99697,0.0,0.37361]
[1778232789453,52.97,79869.07,0.0,-0.99697,0.0,0.37301]
[1778232794487,52.97,79869.57,0.0,-0.99697,0.0,0.37325]
[1778232799521,52.97,79871.68,0.0,-0.99696,0.0,0.37427]
[1778232804557,52.97,79870.83,0.0,-0.99696,0.0,0.37386]
[1778232809592,52.97,79871.03,0.0,-0.99696,0.0,0.37395]
[1778232814629,52.97,79868.49,0.0,-0.99698,0.0,0.37154]
[1778232817650,52.97,79859.62,0.0,-0.99702,0.0,0.36729]
[1778232818657,52.97,79858.52,0.0,-0.99703,0.0,0.36676]
[1778232821678,52.97,79864.64,0.0,-0.997,0.0,0.36969]
[1778232826713,52.97,79867.51,0.0,-0.99699,0.0,0.37106]
[1778232831748,52.97,79869.88,0.0,-0.99698,0.0,0.3722]
[1778232836783,52.97,79868.41,0.0,-0.99698,0.0,0.3715]
[1778232841820,52.97,79873.53,0.0,-0.99696,0.0,0.37397]
[1778232842827,52.97,79878.73,0.0,-0.99694,0.0,0.37649]
[1778232843834,52.97,79879.2,0.0,-0.99694,0.0,0.37672]
[1778232847865,52.97,79872.73,0.0,-0.99697,0.0,0.37358]
[1778232849877,52.97,79877.19,0.0,-0.99695,0.0,0.37574]
[1778232851889,52.97,79881.36,0.0,-0.99693,0.0,0.37777]
[1778232856925,52.97,79882.38,0.0,-0.99692,0.0,0.37827]
[1778232861960,52.97,79885.0,0.0,-0.99691,0.0,0.37955]
[1778232866996,52.97,79886.31,0.0,-0.99691,0.0,0.3802]
[1778232872032,52.97,79885.84,0.0,-0.99692,0.0,0.37876]
[1778232874045,52.97,79889.29,0.0,-0.9969,0.0,0.38045]
[1778232879079,52.97,79887.75,0.0,-0.99691,0.0,0.37969]
[1778232883109,52.97,79890.78,0.0,-0.9969,0.0,0.38118]
[1778232888144,52.97,79891.44,0.0,-0.99689,0.0,0.38151]
[1778232893180,52.97,79891.19,0.0,-0.9969,0.0,0.38138]
[1778232898215,52.97,79890.6,0.0,-0.9969,0.0,0.38109]
[1778232906271,52.97,79891.29,0.0,-0.99689,0.0,0.38143]
[1778232911306,52.97,79891.06,0.0,-0.9969,0.0,0.38132]
[1778232916343,52.97,79890.54,0.0,-0.9969,0.0,0.38106]
[1778232921378,52.97,79896.07,0.0,-0.99687,0.0,0.38379]
[1778232926412,52.97,79900.14,0.0,-0.99686,0.0,0.38581]
[1778232932455,52.97,79900.22,0.0,-0.99686,0.0,0.38463]
[1778232935476,52.97,79905.66,0.0,-0.99684,0.0,0.38733]
[1778232940511,52.97,79900.92,0.0,-0.99686,0.0,0.38498]
[1778232942526,52.97,79893.93,0.0,-0.99689,0.0,0.38152]
[1778232947560,52.97,79894.58,0.0,-0.99689,0.0,0.38184]
[1778232952595,52.97,79899.15,0.0,-0.99687,0.0,0.3841]
[1778232957632,52.97,79901.09,0.0,-0.99686,0.0,0.38506]
[1778232962670,52.97,79901.75,0.0,-0.99686,0.0,0.38539]
[1778232967701,52.97,79900.69,0.0,-0.99686,0.0,0.38486]
[1778232972737,52.97,79899.31,0.0,-0.99687,0.0,0.38418]
[1778232977771,52.97,79899.44,0.0,-0.99687,0.0,0.38424]
[1778232982806,52.97,79900.25,0.0,-0.99686,0.0,0.38464]
[1778232987841,52.97,79899.99,0.0,-0.99687,0.0,0.38451]
[1778232992878,52.97,79901.79,0.0,-0.99687,0.0,0.38418]
[1778232997911,52.97,79901.79,0.0,-0.99687,0.0,0.38418]
[1778233002949,52.97,79897.82,0.0,-0.99689,0.0,0.38222]
[1778233004960,52.97,79895.6,0.0,-0.9969,0.0,0.38113]
[1778233009995,52.97,79893.76,0.0,-0.9969,0.0,0.38022]
[1778233015031,52.97,79894.75,0.0,-0.9969,0.0,0.38071]
[1778233020066,52.97,79884.2,0.0,-0.99694,0.0,0.37555]
[1778233021077,52.97,79881.07,0.0,-0.99696,0.0,0.37403]
[1778233025102,52.97,79875.38,0.0,-0.99698,0.0,0.37128]
[1778233026112,52.97,79869.58,0.0,-0.99701,0.0,0.3685]
[1778233028122,52.97,79861.83,0.0,-0.99704,0.0,0.36481]
[1778233033157,52.97,79858.75,0.0,-0.99705,0.0,0.36335]
[1778233038192,52.97,79861.33,0.0,-0.99704,0.0,0.36457]
[1778233043227,52.97,79858.66,0.0,-0.99705,0.0,0.36331]
[1778233048262,52.97,79855.0,0.0,-0.99707,0.0,0.36158]
[1778233052292,52.97,79848.58,0.0,-0.99711,0.0,0.35741]
[1778233054305,52.97,79841.79,0.0,-0.99713,0.0,0.35426]
[1778233059340,52.97,79841.07,0.0,-0.99714,0.0,0.35393]
[1778233064375,52.97,79842.97,0.0,-0.99713,0.0,0.35481]
[1778233066389,52.97,79847.99,0.0,-0.99711,0.0,0.35714]
[1778233071424,52.97,79853.15,0.0,-0.99709,0.0,0.35955]
[1778233076462,52.97,79856.7,0.0,-0.99707,0.0,0.36122]
[1778233081494,52.97,79861.28,0.0,-0.99705,0.0,0.36338]
[1778233090557,52.97,79861.81,0.0,-0.99705,0.0,0.36363]
[1778233100583,52.97,79861.13,0.0,-0.99705,0.0,0.3633]
[1778233105663,52.97,79868.92,0.0,-0.99702,0.0,0.367]
[1778233107678,52.97,79876.93,0.0,-0.99699,0.0,0.37084]
[1778233112713,52.97,79878.66,0.0,-0.99699,0.0,0.37048]
[1778233117750,52.97,79879.48,0.0,-0.99698,0.0,0.37087]
[1778233119761,52.97,79873.96,0.0,-0.99701,0.0,0.36823]
[1778233121775,52.97,79870.09,0.0,-0.99702,0.0,0.36638]
[1778233126811,52.97,79868.22,0.0,-0.99703,0.0,0.36549]
[1778233131845,52.97,79868.06,0.0,-0.99703,0.0,0.36541]
[1778233136881,52.97,79862.82,0.0,-0.99706,0.0,0.36293]
[1778233141915,52.97,79866.0,0.0,-0.99704,0.0,0.36444]
[1778233146949,52.97,79866.54,0.0,-0.99704,0.0,0.36469]
[1778233149971,52.97,79856.97,0.0,-0.99708,0.0,0.36018]
[1778233150978,52.97,79853.06,0.0,-0.9971,0.0,0.35835]
[1778233156016,52.97,79853.0,0.0,-0.9971,0.0,0.35832]
[1778233161052,52.97,79853.54,0.0,-0.99709,0.0,0.35857]
[1778233166086,52.97,79852.55,0.0,-0.9971,0.0,0.35811]
[1778233171121,52.97,79853.32,0.0,-0.9971,0.0,0.35731]
[1778233176157,52.97,79853.73,0.0,-0.9971,0.0,0.3575]
[1778233181191,52.97,79856.67,0.0,-0.99709,0.0,0.35887]
[1778233190255,52.97,79856.68,0.0,-0.99709,0.0,0.35888]
[1778233195290,52.97,79856.39,0.0,-0.99709,0.0,0.35874]
[1778233200325,52.97,79855.95,0.0,-0.99709,0.0,0.35854]
[1778233205361,52.97,79854.4,0.0,-0.9971,0.0,0.35781]
[1778233209394,52.97,79849.26,0.0,-0.99712,0.0,0.35542]
[1778233212409,52.97,79841.09,0.0,-0.99715,0.0,0.35165]
[1778233215430,52.97,79836.03,0.0,-0.99718,0.0,0.34933]
[1778233220465,52.97,79832.33,0.0,-0.99719,0.0,0.34764]
[1778233225500,52.97,79830.36,0.0,-0.9972,0.0,0.34674]
[1778233230537,52.97,79829.3,0.0,-0.9972,0.0,0.34626]
[1778233236577,52.97,79828.15,0.0,-0.99722,0.0,0.34461]
[1778233241616,52.97,79828.75,0.0,-0.99721,0.0,0.34488]
[1778233246648,52.97,79827.21,0.0,-0.99722,0.0,0.34419]
[1778233253697,52.97,79826.32,0.0,-0.99722,0.0,0.34379]
[1778233255711,52.97,79831.61,0.0,-0.9972,0.0,0.34618]
[1778233260747,52.97,79831.21,0.0,-0.9972,0.0,0.346]
[1778233265780,52.97,79827.66,0.0,-0.99722,0.0,0.34439]
[1778233270816,52.97,79823.87,0.0,-0.99723,0.0,0.34268]
[1778233274849,52.97,79821.19,0.0,-0.99724,0.0,0.34148]
[1778233279880,52.97,79825.07,0.0,-0.99723,0.0,0.34322]
[1778233284915,52.97,79830.34,0.0,-0.99721,0.0,0.3456]
[1778233289950,52.97,79829.51,0.0,-0.99721,0.0,0.34523]
[1778233294985,52.97,79827.52,0.0,-0.99723,0.0,0.3432]
[1778233299013,52.97,79834.97,0.0,-0.9972,0.0,0.34657]
[1778233300024,52.97,79842.65,0.0,-0.99717,0.0,0.35008]
[1778233301030,52.97,79843.8,0.0,-0.99716,0.0,0.3506]
[1778233306066,52.97,79844.46,0.0,-0.99716,0.0,0.35091]
[1778233312107,52.97,79845.71,0.0,-0.99715,0.0,0.35148]
[1778233322172,52.97,79846.4,0.0,-0.99715,0.0,0.3518]
[1778233327209,52.97,79846.34,0.0,-0.99715,0.0,0.35177]
[1778233332210,52.97,79846.61,0.0,-0.99715,0.0,0.3519]
[1778233338288,52.97,79846.43,0.0,-0.99715,0.0,0.35181]
[1778233343322,52.97,79845.93,0.0,-0.99715,0.0,0.35158]
[1778233348357,52.97,79845.22,0.0,-0.99716,0.0,0.35126]
[1778233353392,52.97,79845.49,0.0,-0.99716,0.0,0.35024]
[1778233358427,52.97,79845.14,0.0,-0.99717,0.0,0.35008]
[1778233363465,52.97,79844.9,0.0,-0.99717,0.0,0.34997]
[1778233368497,52.97,79845.25,0.0,-0.99716,0.0,0.35013]
[1778233373532,52.97,79846.21,0.0,-0.99716,0.0,0.35057]
[1778233378567,52.97,79845.73,0.0,-0.99716,0.0,0.35035]
[1778233385616,52.97,79845.47,0.0,-0.99716,0.0,0.35023]
[1778233391658,52.97,79846.0,0.0,-0.99716,0.0,0.35047]
[1778233396693,52.97,79846.38,0.0,-0.99716,0.0,0.35065]
[1778233401728,52.97,79845.95,0.0,-0.99716,0.0,0.35045]
[1778233407770,52.97,79846.07,0.0,-0.99716,0.0,0.3505]
[1778233412771,52.97,79846.67,0.0,-0.99717,0.0,0.34964]
[1778233417840,52.97,79846.76,0.0,-0.99717,0.0,0.34968]
[1778233422875,52.97,79845.15,0.0,-0.99717,0.0,0.34894]
[1778233427910,52.97,79844.91,0.0,-0.99718,0.0,0.34883]
[1778233432911,52.97,79846.14,0.0,-0.99717,0.0,0.34939]
[1778233437980,52.97,79846.94,0.0,-0.99717,0.0,0.34976]
[1778233442982,52.97,79847.75,0.0,-0.99716,0.0,0.35013]
[1778233448053,52.97,79848.42,0.0,-0.99716,0.0,0.35044]
[1778233456108,52.97,79849.25,0.0,-0.99716,0.0,0.35082]
[1778233461143,52.97,79849.67,0.0,-0.99716,0.0,0.35101]
[1778233466178,52.97,79849.29,0.0,-0.99716,0.0,0.35084]
[1778233469200,52.97,79855.08,0.0,-0.99713,0.0,0.35351]
[1778233478263,52.97,79854.48,0.0,-0.99715,0.0,0.35208]
[1778233480276,52.97,79848.16,0.0,-0.99717,0.0,0.34918]
[1778233484304,52.97,79845.57,0.0,-0.99718,0.0,0.34799]
[1778233489342,52.97,79842.21,0.0,-0.9972,0.0,0.34646]
[1778233495380,52.97,79839.69,0.0,-0.99721,0.0,0.34532]
[1778233500416,52.97,79839.78,0.0,-0.99721,0.0,0.34536]
[1778233506465,52.97,79841.92,0.0,-0.9972,0.0,0.34633]
[1778233511500,52.97,79843.98,0.0,-0.99719,0.0,0.34727]
[1778233517541,52.97,79844.4,0.0,-0.99719,0.0,0.34746]
[1778233522576,52.97,79844.71,0.0,-0.99719,0.0,0.3476]
[1778233527611,52.97,79843.76,0.0,-0.99719,0.0,0.34717]
[1778233532647,52.97,79844.89,0.0,-0.99719,0.0,0.34654]
[1778233537682,52.97,79837.24,0.0,-0.99722,0.0,0.34308]
[1778233542716,52.97,79831.08,0.0,-0.99725,0.0,0.34031]
[1778233547751,52.97,79828.28,0.0,-0.99726,0.0,0.33906]
[1778233549765,52.97,79823.25,0.0,-0.99728,0.0,0.33682]
[1778233554800,52.97,79820.18,0.0,-0.99729,0.0,0.33546]
[1778233559835,52.97,79816.66,0.0,-0.99731,0.0,0.33391]
[1778233564870,52.97,79817.06,0.0,-0.9973,0.0,0.33409]
[1778233573897,52.97,79817.13,0.0,-0.9973,0.0,0.33412]
[1778233578969,52.97,79815.92,0.0,-0.99731,0.0,0.33358]
[1778233584004,52.97,79815.85,0.0,-0.99731,0.0,0.33355]
[1778233589038,52.97,79816.01,0.0,-0.99731,0.0,0.33362]
[1778233593066,52.97,79810.01,0.0,-0.99734,0.0,0.3299]
[1778233598101,52.97,79808.31,0.0,-0.99735,0.0,0.32916]
[1778233603135,52.97,79807.57,0.0,-0.99735,0.0,0.32883]
[1778233604143,52.97,79800.64,0.0,-0.99738,0.0,0.32583]
[1778233605150,52.97,79795.58,0.0,-0.9974,0.0,0.32366]
[1778233606157,52.97,79795.84,0.0,-0.99739,0.0,0.32377]
[1778233611192,52.97,79794.86,0.0,-0.9974,0.0,0.32335]
[1778233616227,52.97,79795.09,0.0,-0.9974,0.0,0.32345]
[1778233621262,52.97,79794.1,0.0,-0.9974,0.0,0.32302]
[1778233627306,52.97,79791.34,0.0,-0.99741,0.0,0.32184]
[1778233632340,52.97,79788.67,0.0,-0.99742,0.0,0.3207]
[1778233637374,52.97,79784.75,0.0,-0.99744,0.0,0.31904]
[1778233642408,52.97,79782.92,0.0,-0.99744,0.0,0.31827]
[1778233647448,52.97,79780.88,0.0,-0.99745,0.0,0.3174]
[1778233652482,52.97,79779.72,0.0,-0.99746,0.0,0.31586]
[1778233657517,52.97,79778.04,0.0,-0.99747,0.0,0.31515]
[1778233663559,52.97,79776.36,0.0,-0.99748,0.0,0.31445]
[1778233668594,52.97,79774.12,0.0,-0.99748,0.0,0.31351]
[1778233673631,52.97,79771.48,0.0,-0.99749,0.0,0.31241]
[1778233678665,52.97,79762.1,0.0,-0.99753,0.0,0.30853]
[1778233679672,52.97,79760.55,0.0,-0.99753,0.0,0.30789]
[1778233684706,52.97,79762.12,0.0,-0.99753,0.0,0.30854]
[1778233689744,52.97,79761.19,0.0,-0.99753,0.0,0.30816]
[1778233694779,52.97,79766.99,0.0,-0.99751,0.0,0.31055]
[1778233699813,52.97,79765.63,0.0,-0.99751,0.0,0.30999]
[1778233704849,52.97,79766.09,0.0,-0.99751,0.0,0.31018]
[1778233710891,52.97,79766.01,0.0,-0.99751,0.0,0.31014]
[1778233715928,52.97,79765.75,0.0,-0.99752,0.0,0.30899]
[1778233720961,52.97,79764.83,0.0,-0.99753,0.0,0.30861]
[1778233725996,52.97,79765.3,0.0,-0.99752,0.0,0.30881]
[1778233731031,52.97,79764.49,0.0,-0.99753,0.0,0.30847]
[1778233736067,52.97,79764.16,0.0,-0.99753,0.0,0.30834]
[1778233741101,52.97,79768.42,0.0,-0.99751,0.0,0.3101]
[1778233750163,52.97,79775.96,0.0,-0.99749,0.0,0.31323]
[1778233755202,52.97,79782.93,0.0,-0.99746,0.0,0.31615]
[1778233756209,52.97,79788.14,0.0,-0.99744,0.0,0.31834]
[1778233761244,52.97,79800.36,0.0,-0.99739,0.0,0.32355]
[1778233762251,52.97,79806.33,0.0,-0.99737,0.0,0.32612]
[1778233767286,52.97,79812.1,0.0,-0.99735,0.0,0.32862]
[1778233771314,52.97,79817.1,0.0,-0.99734,0.0,0.3297]
[1778233776349,52.97,79818.69,0.0,-0.99733,0.0,0.3304]
[1778233781386,52.97,79818.16,0.0,-0.99733,0.0,0.33017]
[1778233786421,52.97,79817.78,0.0,-0.99734,0.0,0.33]
[1778233792463,52.97,79817.58,0.0,-0.99734,0.0,0.32991]
[1778233797498,52.97,79814.42,0.0,-0.99735,0.0,0.32854]
[1778233802533,52.97,79808.05,0.0,-0.99737,0.0,0.32578]
[1778233803540,52.97,79801.0,0.0,-0.9974,0.0,0.32274]
[1778233804550,52.97,79800.01,0.0,-0.9974,0.0,0.32232]
[1778233809582,52.97,79797.73,0.0,-0.99741,0.0,0.32135]
[1778233814618,52.97,79798.82,0.0,-0.99741,0.0,0.32181]
[1778233818645,52.97,79806.11,0.0,-0.99738,0.0,0.32494]
[1778233823681,52.97,79806.94,0.0,-0.99738,0.0,0.3253]
[1778233828716,52.97,79806.32,0.0,-0.99738,0.0,0.32503]
[1778233833753,52.97,79806.82,0.0,-0.99739,0.0,0.32416]
[1778233838785,52.97,79810.25,0.0,-0.99737,0.0,0.32564]
[1778233842813,52.97,79802.46,0.0,-0.9974,0.0,0.32229]
[1778233843826,52.97,79797.15,0.0,-0.99742,0.0,0.32003]
[1778233844827,52.97,79793.85,0.0,-0.99744,0.0,0.31863]
[1778233849862,52.97,79795.61,0.0,-0.99743,0.0,0.31937]
[1778233854898,52.97,79796.47,0.0,-0.99743,0.0,0.31974]
[1778233859937,52.97,79798.27,0.0,-0.99742,0.0,0.3205]
[1778233864968,52.97,79798.94,0.0,-0.99742,0.0,0.32079]
[1778233870003,52.97,79801.46,0.0,-0.99741,0.0,0.32186]
[1778233875039,52.97,79806.22,0.0,-0.99739,0.0,0.3239]
[1778233877053,52.97,79809.19,0.0,-0.99738,0.0,0.32518]
[1778233879070,52.97,79814.58,0.0,-0.99736,0.0,0.32751]
[1778233884133,52.97,79814.52,0.0,-0.99736,0.0,0.32749]
[1778233889137,52.97,79815.0,0.0,-0.99736,0.0,0.3277]
[1778233894173,52.97,79814.73,0.0,-0.99737,0.0,0.32649]
[1778233899229,52.97,79817.39,0.0,-0.99736,0.0,0.32764]
[1778233900235,52.97,79828.2,0.0,-0.99731,0.0,0.33236]
[1778233901244,52.97,79834.22,0.0,-0.99729,0.0,0.33502]
[1778233906276,52.97,79832.97,0.0,-0.99729,0.0,0.33446]
[1778233910306,52.97,79827.53,0.0,-0.99732,0.0,0.33207]
[1778233915341,52.97,79823.29,0.0,-0.99733,0.0,0.33021]
[1778233920375,52.97,79820.77,0.0,-0.99734,0.0,0.32911]
[1778233925410,52.97,79818.97,0.0,-0.99735,0.0,0.32833]
[1778233931452,52.97,79823.1,0.0,-0.99733,0.0,0.33013]
[1778233936487,52.97,79822.86,0.0,-0.99733,0.0,0.33002]
[1778233940515,52.97,79817.5,0.0,-0.99735,0.0,0.32769]
[1778233941522,52.97,79813.62,0.0,-0.99737,0.0,0.32601]
[1778233946561,52.97,79815.93,0.0,-0.99736,0.0,0.32701]
[1778233949578,52.97,79826.0,0.0,-0.99732,0.0,0.3314]
[1778233951593,52.97,79825.96,0.0,-0.99733,0.0,0.33028]
[1778233956628,52.97,79819.29,0.0,-0.99736,0.0,0.32737]
[1778233962672,52.97,79821.76,0.0,-0.99735,0.0,0.32845]
[1778233967708,52.97,79820.76,0.0,-0.99735,0.0,0.32801]
[1778233970729,52.97,79826.34,0.0,-0.99733,0.0,0.33045]
[1778233975763,52.97,79831.1,0.0,-0.99731,0.0,0.33253]
[1778233980800,52.97,79833.14,0.0,-0.9973,0.0,0.33343]
[1778233983820,52.97,79826.55,0.0,-0.99733,0.0,0.33054]
[1778233985834,52.97,79824.48,0.0,-0.99734,0.0,0.32963]
[1778233990872,52.97,79822.16,0.0,-0.99735,0.0,0.32862]
[1778233992885,52.97,79814.21,0.0,-0.99738,0.0,0.32518]
[1778233994912,52.97,79813.26,0.0,-0.99738,0.0,0.32477]
[1778233998927,52.97,79819.65,0.0,-0.99736,0.0,0.32753]
[1778234000941,52.97,79821.99,0.0,-0.99735,0.0,0.32855]
[1778234006983,52.97,79821.45,0.0,-0.99735,0.0,0.32831]
[1778234012018,52.97,79822.8,0.0,-0.99735,0.0,0.32781]
[1778234017055,52.97,79826.75,0.0,-0.99734,0.0,0.32953]
[1778234022090,52.97,79830.38,0.0,-0.99732,0.0,0.33111]
[1778234025109,52.97,79839.55,0.0,-0.99729,0.0,0.33515]
[1778234026117,52.97,79841.72,0.0,-0.99728,0.0,0.33612]
[1778234031151,52.97,79844.37,0.0,-0.99727,0.0,0.33729]
[1778234033172,52.97,79853.33,0.0,-0.99723,0.0,0.34131]
[1778234038201,52.97,79851.73,0.0,-0.99724,0.0,0.34059]
[1778234043236,52.97,79850.64,0.0,-0.99724,0.0,0.3401]
[1778234048271,52.97,79849.18,0.0,-0.99725,0.0,0.33944]
[1778234054317,52.97,79848.48,0.0,-0.99725,0.0,0.33913]
[1778234059351,52.97,79848.11,0.0,-0.99725,0.0,0.33896]
[1778234064386,52.97,79848.22,0.0,-0.99725,0.0,0.33901]
[1778234069421,52.97,79848.52,0.0,-0.99725,0.0,0.33915]
[1778234075463,52.97,79849.21,0.0,-0.99726,0.0,0.33833]
[1778234080498,52.97,79849.12,0.0,-0.99726,0.0,0.33829]
[1778234085533,52.97,79848.38,0.0,-0.99726,0.0,0.33796]
[1778234090568,52.97,79849.25,0.0,-0.99726,0.0,0.33835]
[1778234095616,52.97,79849.39,0.0,-0.99726,0.0,0.33841]
[1778234101644,52.97,79848.82,0.0,-0.99726,0.0,0.33816]
[1778234106681,52.97,79846.26,0.0,-0.99727,0.0,0.33702]
[1778234112722,52.97,79846.47,0.0,-0.99727,0.0,0.33711]
[1778234117757,52.97,79847.17,0.0,-0.99727,0.0,0.33742]
[1778234121784,52.97,79841.51,0.0,-0.99729,0.0,0.33491]
[1778234126820,52.97,79842.21,0.0,-0.99728,0.0,0.33522]
[1778234131855,52.97,79843.2,0.0,-0.99729,0.0,0.33454]
[1778234136891,52.97,79845.13,0.0,-0.99728,0.0,0.3354]
[1778234141926,52.97,79845.15,0.0,-0.99728,0.0,0.33541]
[1778234146960,52.97,79844.1,0.0,-0.99729,0.0,0.33494]
[1778234151996,52.97,79846.33,0.0,-0.99728,0.0,0.33593]
[1778234157032,52.97,79844.82,0.0,-0.99728,0.0,0.33526]
[1778234162067,52.97,79845.57,0.0,-0.99728,0.0,0.33559]
[1778234167101,52.97,79844.5,0.0,-0.99728,0.0,0.33512]
[1778234173146,52.97,79845.26,0.0,-0.99728,0.0,0.33546]
[1778234178182,52.97,79843.33,0.0,-0.99729,0.0,0.3346]
[1778234181200,52.97,79834.96,0.0,-0.99732,0.0,0.33091]
[1778234186235,52.97,79833.88,0.0,-0.99733,0.0,0.33044]
[1778234192277,52.97,79832.91,0.0,-0.99734,0.0,0.32892]
[1778234197314,52.97,79831.84,0.0,-0.99734,0.0,0.32845]
[1778234203355,52.97,79831.21,0.0,-0.99735,0.0,0.32818]
[1778234208391,52.97,79831.05,0.0,-0.99735,0.0,0.32811]
[1778234213426,52.97,79823.4,0.0,-0.99738,0.0,0.32479]
[1778234218461,52.97,79824.45,0.0,-0.99737,0.0,0.32524]
[1778234223496,52.97,79825.2,0.0,-0.99737,0.0,0.32557]
[1778234228531,52.97,79825.41,0.0,-0.99737,0.0,0.32566]
[1778234230545,52.97,79833.29,0.0,-0.99734,0.0,0.32908]
[1778234235580,52.97,79838.38,0.0,-0.99732,0.0,0.33131]
[1778234240615,52.97,79839.27,0.0,-0.99731,0.0,0.3317]
[1778234245651,52.97,79842.93,0.0,-0.9973,0.0,0.33331]
[1778234251693,52.97,79848.93,0.0,-0.99728,0.0,0.33485]
[1778234256728,52.97,79848.42,0.0,-0.99729,0.0,0.33463]
[1778234261763,52.97,79846.64,0.0,-0.99729,0.0,0.33384]
[1778234264784,52.97,79841.11,0.0,-0.99732,0.0,0.3314]
[1778234269820,52.97,79837.75,0.0,-0.99733,0.0,0.32993]
[1778234274858,52.97,79839.3,0.0,-0.99732,0.0,0.33061]
[1778234279890,52.97,79841.39,0.0,-0.99731,0.0,0.33153]
[1778234285932,52.97,79840.77,0.0,-0.99732,0.0,0.33125]
[1778234290966,52.97,79840.43,0.0,-0.99732,0.0,0.33111]
[1778234296006,52.97,79839.4,0.0,-0.99732,0.0,0.33065]
[1778234301038,52.97,79841.76,0.0,-0.99731,0.0,0.33169]
[1778234306072,52.97,79844.29,0.0,-0.9973,0.0,0.3328]
[1778234312116,52.97,79844.46,0.0,-0.99731,0.0,0.33177]
[1778234317150,52.97,79844.24,0.0,-0.99731,0.0,0.33167]
[1778234322185,52.97,79844.25,0.0,-0.99731,0.0,0.33168]
[1778234327220,52.97,79844.34,0.0,-0.99731,0.0,0.33172]
[1778234332256,52.97,79844.21,0.0,-0.99731,0.0,0.33166]
[1778234337316,52.97,79845.17,0.0,-0.99731,0.0,0.33208]
[1778234342331,52.97,79846.06,0.0,-0.99731,0.0,0.33247]
[1778234347361,52.97,79849.56,0.0,-0.99729,0.0,0.33402]
[1778234352396,52.97,79851.63,0.0,-0.99728,0.0,0.33493]
[1778234355417,52.97,79856.01,0.0,-0.99727,0.0,0.33688]
[1778234360453,52.97,79855.32,0.0,-0.99727,0.0,0.33657]
[1778234367525,52.97,79854.42,0.0,-0.99727,0.0,0.33617]
[1778234373544,52.97,79853.49,0.0,-0.99728,0.0,0.33464]
[1778234376567,52.97,79860.41,0.0,-0.99726,0.0,0.33772]
[1778234381602,52.97,79859.81,0.0,-0.99726,0.0,0.33745]
[1778234386637,52.97,79860.59,0.0,-0.99726,0.0,0.3378]
[1778234389658,52.97,79855.71,0.0,-0.99728,0.0,0.33563]
[1778234394693,52.97,79851.37,0.0,-0.99729,0.0,0.3337]
[1778234399727,52.97,79848.34,0.0,-0.9973,0.0,0.33237]
[1778234404763,52.97,79849.26,0.0,-0.9973,0.0,0.33277]
[1778234409798,52.97,79853.85,0.0,-0.99728,0.0,0.3348]
[1778234410808,52.97,79861.73,0.0,-0.99725,0.0,0.33831]
[1778234412818,52.97,79866.93,0.0,-0.99723,0.0,0.34064]
[1778234417882,52.97,79869.0,0.0,-0.99722,0.0,0.34158]
[1778234422889,52.97,79872.2,0.0,-0.99721,0.0,0.34302]
[1778234427925,52.97,79873.9,0.0,-0.9972,0.0,0.34379]
[1778234432959,52.97,79879.86,0.0,-0.99719,0.0,0.34536]
[1778234433968,52.97,79886.96,0.0,-0.99716,0.0,0.34861]
[1778234439001,52.97,79892.71,0.0,-0.99714,0.0,0.35126]
[1778234444038,52.97,79896.07,0.0,-0.99712,0.0,0.35281]
[1778234446053,52.97,79903.09,0.0,-0.99709,0.0,0.35608]
[1778234452094,52.97,79901.8,0.0,-0.9971,0.0,0.35548]
[1778234458137,52.97,79901.86,0.0,-0.9971,0.0,0.35551]
[1778234462164,52.97,79895.29,0.0,-0.99712,0.0,0.35245]
[1778234467199,52.97,79895.99,0.0,-0.99712,0.0,0.35278]
[1778234473242,52.97,79897.23,0.0,-0.99712,0.0,0.35335]
[1778234475255,52.97,79891.02,0.0,-0.99714,0.0,0.35048]
[1778234477269,52.97,79889.65,0.0,-0.99715,0.0,0.34985]
[1778234482306,52.97,79889.39,0.0,-0.99715,0.0,0.34973]
[1778234487339,52.97,79890.95,0.0,-0.99714,0.0,0.35044]
[1778234492374,52.97,79894.16,0.0,-0.99714,0.0,0.35077]
[1778234497409,52.97,79894.76,0.0,-0.99714,0.0,0.35104]
[1778234502444,52.97,79891.65,0.0,-0.99715,0.0,0.34961]
[1778234507482,52.97,79893.48,0.0,-0.99714,0.0,0.35045]
[1778234512516,52.97,79892.14,0.0,-0.99715,0.0,0.34984]
[1778234517550,52.97,79892.29,0.0,-0.99715,0.0,0.34991]
[1778234523594,52.97,79892.26,0.0,-0.99715,0.0,0.34989]
[1778234528663,52.97,79899.02,0.0,-0.99712,0.0,0.35302]
[1778234531649,52.97,79904.54,0.0,-0.9971,0.0,0.35559]
[1778234536685,52.97,79904.06,0.0,-0.9971,0.0,0.35537]
[1778234541719,52.97,79905.47,0.0,-0.99709,0.0,0.35602]
[1778234545748,52.97,79918.57,0.0,-0.99704,0.0,0.3622]
[1778234547762,52.97,79924.84,0.0,-0.99701,0.0,0.36518]
[1778234552799,52.97,79924.1,0.0,-0.99702,0.0,0.36364]
[1778234557832,52.97,79927.04,0.0,-0.99701,0.0,0.36504]
[1778234562867,52.97,79928.76,0.0,-0.997,0.0,0.36586]
[1778234566895,52.97,79935.59,0.0,-0.99697,0.0,0.36915]
[1778234567902,52.97,79941.93,0.0,-0.99694,0.0,0.37222]
[1778234569919,52.97,79947.46,0.0,-0.99692,0.0,0.37491]
[1778234574950,52.97,79950.13,0.0,-0.99691,0.0,0.37622]
[1778234579015,52.97,79957.77,0.0,-0.99687,0.0,0.37999]
[1778234585021,52.97,79960.56,0.0,-0.99686,0.0,0.38137]
[1778234588042,52.97,79967.12,0.0,-0.99683,0.0,0.38464]
[1778234592073,52.97,79962.06,0.0,-0.99685,0.0,0.38212]
[1778234593080,52.97,79957.2,0.0,-0.99688,0.0,0.37971]
[1778234598115,52.97,79965.12,0.0,-0.99684,0.0,0.38364]
[1778234599155,52.97,79973.64,0.0,-0.9968,0.0,0.38791]
[1778234604157,52.97,79969.24,0.0,-0.99682,0.0,0.3857]
[1778234607179,52.97,79962.12,0.0,-0.99685,0.0,0.38215]
[1778234612218,52.97,79964.25,0.0,-0.99686,0.0,0.38197]
[1778234617251,52.97,79967.94,0.0,-0.99684,0.0,0.3838]
[1778234622286,52.97,79963.28,0.0,-0.99686,0.0,0.38148]
[1778234627321,52.97,79964.58,0.0,-0.99685,0.0,0.38213]
[1778234632357,52.97,79965.45,0.0,-0.99685,0.0,0.38256]
[1778234637394,52.97,79965.65,0.0,-0.99685,0.0,0.38266]
[1778234642427,52.97,79964.31,0.0,-0.99685,0.0,0.382]
[1778234643438,52.97,79972.63,0.0,-0.99682,0.0,0.38615]
[1778234644441,52.97,79979.41,0.0,-0.99679,0.0,0.38957]
[1778234645462,52.97,79979.28,0.0,-0.99679,0.0,0.3895]
[1778234646462,52.97,79984.28,0.0,-0.99676,0.0,0.39204]
[1778234647469,52.97,79986.4,0.0,-0.99675,0.0,0.39312]
[1778234649520,52.97,79980.78,0.0,-0.99678,0.0,0.39026]
[1778234652504,52.97,79979.01,0.0,-0.99679,0.0,0.38937]
[1778234656532,52.97,79974.06,0.0,-0.99681,0.0,0.38687]
[1778234661567,52.97,79975.53,0.0,-0.9968,0.0,0.38761]
[1778234666602,52.97,79975.19,0.0,-0.99681,0.0,0.38744]
[1778234671638,52.97,79979.3,0.0,-0.9968,0.0,0.38826]
[1778234675667,52.97,79983.62,0.0,-0.99678,0.0,0.39044]
[1778234681707,52.97,79982.89,0.0,-0.99678,0.0,0.39007]
[1778234686742,52.97,79987.54,0.0,-0.99676,0.0,0.39243]
[1778234688756,52.97,79994.88,0.0,-0.99672,0.0,0.39618]
[1778234693791,52.97,79995.8,0.0,-0.99672,0.0,0.39665]
[1778234695806,52.97,79987.54,0.0,-0.99676,0.0,0.39243]
[1778234701847,52.97,79984.54,0.0,-0.99677,0.0,0.39091]
[1778234705875,52.97,79978.54,0.0,-0.9968,0.0,0.38787]
[1778234710910,52.97,79973.88,0.0,-0.99682,0.0,0.38553]
[1778234714938,52.97,79968.08,0.0,-0.99685,0.0,0.38263]
[1778234719978,52.97,79968.61,0.0,-0.99685,0.0,0.3829]
[1778234725012,52.97,79971.06,0.0,-0.99683,0.0,0.38412]
[1778234730048,52.97,79968.87,0.0,-0.99684,0.0,0.38302]
[1778234735084,52.97,79966.97,0.0,-0.99686,0.0,0.38084]
[1778234738105,52.97,79962.59,0.0,-0.99688,0.0,0.37867]
[1778234741131,52.97,79957.03,0.0,-0.99691,0.0,0.37593]
[1778234746161,52.97,79960.38,0.0,-0.99689,0.0,0.37758]
[1778234751197,52.97,79961.38,0.0,-0.99689,0.0,0.37807]
[1778234756232,52.97,79962.17,0.0,-0.99688,0.0,0.37846]
[1778234761267,52.97,79962.84,0.0,-0.99688,0.0,0.37879]
[1778234766302,52.97,79963.77,0.0,-0.99688,0.0,0.37925]
[1778234777379,52.97,79964.65,0.0,-0.99687,0.0,0.37969]
[1778234782414,52.97,79964.85,0.0,-0.99687,0.0,0.37979]
[1778234790507,52.97,79960.86,0.0,-0.99689,0.0,0.37782]
[1778234797518,52.97,79962.7,0.0,-0.99689,0.0,0.37749]
[1778234802554,52.97,79964.4,0.0,-0.99688,0.0,0.37833]
[1778234807590,52.97,79964.2,0.0,-0.99689,0.0,0.37823]
[1778234812624,52.97,79963.88,0.0,-0.99689,0.0,0.37808]
[1778234817659,52.97,79961.81,0.0,-0.9969,0.0,0.37706]
[1778234822695,52.97,79961.79,0.0,-0.9969,0.0,0.37705]
[1778234827731,52.97,79963.64,0.0,-0.99689,0.0,0.37796]
[1778234828736,52.97,79969.94,0.0,-0.99686,0.0,0.38108]
[1778234829744,52.97,79976.74,0.0,-0.99683,0.0,0.38447]
[1778234830750,52.97,79983.36,0.0,-0.9968,0.0,0.38779]
[1778234831757,52.97,79983.38,0.0,-0.9968,0.0,0.3878]
[1778234834778,52.97,79991.95,0.0,-0.99676,0.0,0.39214]
[1778234835785,52.97,79993.23,0.0,-0.99675,0.0,0.39279]
[1778234840820,52.97,79992.19,0.0,-0.99676,0.0,0.39226]
[1778234845855,52.97,79988.12,0.0,-0.99678,0.0,0.3902]
[1778234850890,52.97,79986.03,0.0,-0.99679,0.0,0.38914]
[1778234855925,52.97,79985.25,0.0,-0.9968,0.0,0.38749]
[1778234861000,52.97,79963.34,0.0,-0.9969,0.0,0.37658]
[1778234862975,52.97,79944.68,0.0,-0.99698,0.0,0.3675]
[1778234863982,52.97,79935.51,0.0,-0.99702,0.0,0.36311]
[1778234864989,52.97,79932.97,0.0,-0.99703,0.0,0.3619]
[1778234867003,52.97,79925.59,0.0,-0.99706,0.0,0.3584]
[1778234869017,52.97,79919.51,0.0,-0.99709,0.0,0.35555]
[1778234870026,52.97,79919.38,0.0,-0.99709,0.0,0.35549]
[1778234875060,52.97,79921.45,0.0,-0.99708,0.0,0.35646]
[1778234880096,52.97,79924.2,0.0,-0.99707,0.0,0.35775]
[1778234885130,52.97,79929.38,0.0,-0.99705,0.0,0.36019]
[1778234890166,52.97,79928.43,0.0,-0.99705,0.0,0.35975]
[1778234894194,52.97,79920.99,0.0,-0.99708,0.0,0.35624]
[1778234895202,52.97,79915.71,0.0,-0.9971,0.0,0.35377]
[1778234899229,52.97,79920.91,0.0,-0.99708,0.0,0.3562]
[1778234901244,52.97,79926.88,0.0,-0.99706,0.0,0.35901]
[1778234906280,52.97,79918.61,0.0,-0.99709,0.0,0.35513]
[1778234907286,52.97,79910.0,0.0,-0.99713,0.0,0.35112]
[1778234909303,52.97,79903.54,0.0,-0.99716,0.0,0.34814]
[1778234913332,52.97,79895.48,0.0,-0.9972,0.0,0.34331]
[1778234914337,52.97,79888.13,0.0,-0.99723,0.0,0.33998]
[1778234916351,52.97,79882.03,0.0,-0.99725,0.0,0.33725]
[1778234918366,52.97,79874.3,0.0,-0.99728,0.0,0.3338]
[1778234920381,52.97,79869.61,0.0,-0.9973,0.0,0.33173]
[1778234924408,52.97,79867.37,0.0,-0.99731,0.0,0.33074]
[1778234927429,52.97,79874.21,0.0,-0.99728,0.0,0.33376]
[1778234932464,52.97,79876.12,0.0,-0.99728,0.0,0.33461]
[1778234937499,52.97,79876.97,0.0,-0.99727,0.0,0.33499]
[1778234942535,52.97,79864.58,0.0,-0.99732,0.0,0.32952]
[1778234943541,52.97,79860.64,0.0,-0.99734,0.0,0.32779]
[1778234945564,52.97,79854.81,0.0,-0.99736,0.0,0.32526]
[1778234946568,52.97,79853.2,0.0,-0.99737,0.0,0.32456]
[1778234951602,52.97,79844.04,0.0,-0.9974,0.0,0.32062]
[1778234953616,52.97,79838.33,0.0,-0.99742,0.0,0.31818]
[1778234955631,52.97,79834.13,0.0,-0.99744,0.0,0.3164]
[1778234959665,52.97,79825.62,0.0,-0.99747,0.0,0.31281]
[1778234960665,52.97,79819.6,0.0,-0.99749,0.0,0.3103]
[1778234961705,52.97,79817.65,0.0,-0.9975,0.0,0.30949]
[1778234963689,52.97,79806.78,0.0,-0.99754,0.0,0.305]
[1778234964696,52.97,79795.09,0.0,-0.99758,0.0,0.30024]
[1778234965703,52.97,79791.68,0.0,-0.99759,0.0,0.29886]
[1778234967717,52.97,79792.61,0.0,-0.99759,0.0,0.29924]
[1778234970737,52.97,79784.76,0.0,-0.99762,0.0,0.29609]
[1778234971751,52.97,79781.51,0.0,-0.99764,0.0,0.29377]
[1778234972752,52.97,79776.5,0.0,-0.99765,0.0,0.29179]
[1778234973759,52.97,79770.99,0.0,-0.99767,0.0,0.28962]
[1778234974764,52.97,79766.8,0.0,-0.99769,0.0,0.28798]
[1778234975772,52.97,79772.51,0.0,-0.99767,0.0,0.29022]
[1778234976781,52.97,79777.97,0.0,-0.99765,0.0,0.29237]
[1778234977791,52.97,79774.19,0.0,-0.99766,0.0,0.29088]
[1778234979800,52.97,79772.01,0.0,-0.99767,0.0,0.29002]
[1778234980808,52.97,79779.34,0.0,-0.99764,0.0,0.29291]
[1778234981814,52.97,79781.43,0.0,-0.99764,0.0,0.29374]
[1778234986848,52.97,79774.99,0.0,-0.99766,0.0,0.29119]
[1778234991885,52.97,79779.44,0.0,-0.99764,0.0,0.29295]
[1778234996921,52.97,79782.89,0.0,-0.99763,0.0,0.29432]
[1778235001960,52.97,79805.78,0.0,-0.99755,0.0,0.30355]
[1778235002967,52.97,79821.64,0.0,-0.99749,0.0,0.31009]
[1778235003974,52.97,79822.33,0.0,-0.99749,0.0,0.31038]
[1778235006995,52.97,79817.13,0.0,-0.99751,0.0,0.30822]
[1778235012037,52.97,79822.22,0.0,-0.99749,0.0,0.31033]
[1778235017072,52.97,79819.93,0.0,-0.9975,0.0,0.30938]
[1778235022107,52.97,79819.03,0.0,-0.9975,0.0,0.309]
[1778235027143,52.97,79820.29,0.0,-0.9975,0.0,0.30953]
[1778235032211,52.97,79804.45,0.0,-0.99756,0.0,0.30197]
[1778235034196,52.97,79804.74,0.0,-0.99756,0.0,0.30209]
[1778235040235,52.97,79803.06,0.0,-0.99757,0.0,0.3014]
[1778235042284,52.97,79797.5,0.0,-0.99759,0.0,0.29915]
[1778235046281,52.97,79792.84,0.0,-0.99761,0.0,0.29728]
[1778235051314,52.97,79797.01,0.0,-0.99759,0.0,0.29895]
[1778235056347,52.97,79797.36,0.0,-0.99759,0.0,0.29909]
[1778235061382,52.97,79795.82,0.0,-0.99759,0.0,0.29847]
[1778235066417,52.97,79790.17,0.0,-0.99761,0.0,0.29621]
[1778235071452,52.97,79790.38,0.0,-0.99761,0.0,0.29629]
[1778235073466,52.97,79785.01,0.0,-0.99763,0.0,0.29415]
[1778235078501,52.97,79784.9,0.0,-0.99763,0.0,0.2941]
[1778235083536,52.97,79784.15,0.0,-0.99764,0.0,0.29381]
[1778235086556,52.97,79778.01,0.0,-0.99766,0.0,0.29138]
[1778235090590,52.97,79773.85,0.0,-0.99767,0.0,0.28974]
[1778235095622,52.97,79770.08,0.0,-0.99769,0.0,0.28726]
[1778235101663,52.97,79766.35,0.0,-0.99771,0.0,0.28581]
[1778235108712,52.97,79767.87,0.0,-0.9977,0.0,0.2864]
[1778235113748,52.97,79770.1,0.0,-0.99769,0.0,0.28727]
[1778235116768,52.97,79777.66,0.0,-0.99767,0.0,0.29023]
[1778235121806,52.97,79778.5,0.0,-0.99766,0.0,0.29056]
[1778235128856,52.97,79781.84,0.0,-0.99765,0.0,0.29188]
[1778235130869,52.97,79789.88,0.0,-0.99762,0.0,0.29507]
[1778235131876,52.97,79789.77,0.0,-0.99762,0.0,0.29503]
[1778235137918,52.97,79789.45,0.0,-0.99763,0.0,0.2949]
[1778235142984,52.97,79790.53,0.0,-0.99762,0.0,0.29533]
[1778235147988,52.97,79790.29,0.0,-0.99762,0.0,0.29523]
[1778235153030,52.97,79790.04,0.0,-0.99763,0.0,0.29411]
[1778235158063,52.97,79795.4,0.0,-0.99761,0.0,0.29625]
[1778235163098,52.97,79795.82,0.0,-0.99761,0.0,0.29642]
[1778235168135,52.97,79794.62,0.0,-0.99761,0.0,0.29594]
[1778235173196,52.97,79794.67,0.0,-0.99761,0.0,0.29596]
[1778235178204,52.97,79795.88,0.0,-0.99761,0.0,0.29644]
[1778235183240,52.97,79796.32,0.0,-0.99761,0.0,0.29662]
[1778235188306,52.97,79795.41,0.0,-0.99761,0.0,0.29626]
[1778235192305,52.97,79803.11,0.0,-0.99758,0.0,0.29935]
[1778235198347,52.97,79807.87,0.0,-0.99757,0.0,0.30128]
[1778235203383,52.97,79805.82,0.0,-0.99758,0.0,0.30045]
[1778235208420,52.97,79804.53,0.0,-0.99758,0.0,0.29993]
[1778235213485,52.97,79805.31,0.0,-0.99759,0.0,0.29921]
[1778235218494,52.97,79805.01,0.0,-0.99759,0.0,0.29909]
[1778235223557,52.97,79804.34,0.0,-0.99759,0.0,0.29882]
[1778235228560,52.97,79804.54,0.0,-0.99759,0.0,0.2989]
[1778235233629,52.97,79804.04,0.0,-0.99759,0.0,0.2987]
[1778235238634,52.97,79802.95,0.0,-0.99759,0.0,0.29826]
[1778235243666,52.97,79802.83,0.0,-0.99759,0.0,0.29821]
[1778235248705,52.97,79803.01,0.0,-0.99759,0.0,0.29828]
[1778235253779,52.97,79803.17,0.0,-0.99759,0.0,0.29835]
[1778235258780,52.97,79803.05,0.0,-0.99759,0.0,0.2983]
[1778235263810,52.97,79803.78,0.0,-0.99759,0.0,0.29859]
[1778235268845,52.97,79803.66,0.0,-0.99759,0.0,0.29854]
[1778235273919,52.97,79803.54,0.0,-0.9976,0.0,0.29747]
[1778235282943,52.97,79803.49,0.0,-0.9976,0.0,0.29745]
[1778235287979,52.97,79805.23,0.0,-0.99759,0.0,0.29815]
[1778235293017,52.97,79804.45,0.0,-0.9976,0.0,0.29783]
[1778235296039,52.97,79799.1,0.0,-0.99762,0.0,0.29568]
[1778235297043,52.97,79795.75,0.0,-0.99763,0.0,0.29435]
[1778235302098,52.97,79796.33,0.0,-0.99763,0.0,0.29458]
[1778235307132,52.97,79799.01,0.0,-0.99762,0.0,0.29565]
[1778235312168,52.97,79809.54,0.0,-0.99758,0.0,0.29989]
[1778235313174,52.97,79809.85,0.0,-0.99758,0.0,0.30001]
[1778235315189,52.97,79816.84,0.0,-0.99755,0.0,0.30285]
[1778235320226,52.97,79815.63,0.0,-0.99756,0.0,0.30236]
[1778235323244,52.97,79823.3,0.0,-0.99753,0.0,0.3055]
[1778235326265,52.97,79830.26,0.0,-0.9975,0.0,0.30838]
[1778235327272,52.97,79834.4,0.0,-0.99749,0.0,0.3101]
[1778235328282,52.97,79834.25,0.0,-0.99749,0.0,0.31004]
[1778235330292,52.97,79827.6,0.0,-0.99751,0.0,0.30727]
[1778235335328,52.97,79827.35,0.0,-0.99752,0.0,0.30612]
[1778235340364,52.97,79827.2,0.0,-0.99752,0.0,0.30606]
[1778235344392,52.97,79821.6,0.0,-0.99754,0.0,0.30376]
[1778235346405,52.97,79817.79,0.0,-0.99756,0.0,0.3022]
[1778235349429,52.97,79822.8,0.0,-0.99754,0.0,0.30425]
[1778235354479,52.97,79821.42,0.0,-0.99754,0.0,0.30368]
[1778235359497,52.97,79818.58,0.0,-0.99755,0.0,0.30252]
[1778235363526,52.97,79813.47,0.0,-0.99757,0.0,0.30044]
[1778235368565,52.97,79805.98,0.0,-0.9976,0.0,0.29742]
[1778235369567,52.97,79800.02,0.0,-0.99762,0.0,0.29503]
[1778235370575,52.97,79798.61,0.0,-0.99763,0.0,0.29447]
[1778235375611,52.97,79799.62,0.0,-0.99762,0.0,0.29487]
[1778235380646,52.97,79798.65,0.0,-0.99763,0.0,0.29448]
[1778235388701,52.97,79799.94,0.0,-0.99762,0.0,0.295]
[1778235393736,52.97,79799.88,0.0,-0.99763,0.0,0.29395]
[1778235398771,52.97,79800.77,0.0,-0.99763,0.0,0.29431]
[1778235405821,52.97,79802.16,0.0,-0.99762,0.0,0.29486]
[1778235410855,52.97,79802.16,0.0,-0.99762,0.0,0.29486]
[1778235415890,52.97,79802.78,0.0,-0.99762,0.0,0.29511]
[1778235421932,52.97,79804.02,0.0,-0.99761,0.0,0.2956]
[1778235426967,52.97,79802.98,0.0,-0.99762,0.0,0.29519]
[1778235429988,52.97,79809.26,0.0,-0.9976,0.0,0.29771]
[1778235430997,52.97,79814.67,0.0,-0.99758,0.0,0.29989]
[1778235436030,52.97,79813.81,0.0,-0.99758,0.0,0.29954]
[1778235441065,52.97,79812.64,0.0,-0.99758,0.0,0.29907]
[1778235446100,52.97,79805.21,0.0,-0.99761,0.0,0.29608]
[1778235447107,52.97,79801.08,0.0,-0.99762,0.0,0.29443]
[1778235449121,52.97,79800.11,0.0,-0.99763,0.0,0.29404]
[1778235454156,52.97,79798.16,0.0,-0.99764,0.0,0.29225]
[1778235460199,52.97,79798.67,0.0,-0.99764,0.0,0.29245]
[1778235465233,52.97,79804.63,0.0,-0.99762,0.0,0.29482]
[1778235466241,52.97,79815.73,0.0,-0.99758,0.0,0.29928]
[1778235467247,52.97,79816.91,0.0,-0.99758,0.0,0.29976]
[1778235472283,52.97,79816.64,0.0,-0.99758,0.0,0.29965]
[1778235477318,52.97,79815.81,0.0,-0.99758,0.0,0.29932]
[1778235484367,52.97,79814.56,0.0,-0.99758,0.0,0.29881]
[1778235489402,52.97,79815.13,0.0,-0.99758,0.0,0.29904]
[1778235494437,52.97,79815.07,0.0,-0.99758,0.0,0.29902]
[1778235497458,52.97,79822.26,0.0,-0.99756,0.0,0.30194]
[1778235499472,52.97,79822.47,0.0,-0.99756,0.0,0.30202]
[1778235505539,52.97,79824.44,0.0,-0.99755,0.0,0.30282]
[1778235510550,52.97,79824.25,0.0,-0.99755,0.0,0.30275]
[1778235515585,52.97,79823.82,0.0,-0.99756,0.0,0.30153]
[1778235520620,52.97,79826.88,0.0,-0.99755,0.0,0.30278]
[1778235525656,52.97,79825.0,0.0,-0.99756,0.0,0.30201]
[1778235531700,52.97,79823.4,0.0,-0.99756,0.0,0.30136]
[1778235536781,52.97,79823.86,0.0,-0.99756,0.0,0.30154]
[1778235539791,52.97,79831.23,0.0,-0.99753,0.0,0.30456]
[1778235540798,52.97,79831.98,0.0,-0.99753,0.0,0.30487]
[1778235545839,52.97,79830.14,0.0,-0.99754,0.0,0.30411]
[1778235550869,52.97,79829.19,0.0,-0.99754,0.0,0.30372]
[1778235555892,52.97,79828.01,0.0,-0.99754,0.0,0.30324]
[1778235561946,52.97,79827.61,0.0,-0.99755,0.0,0.30307]
[1778235566981,52.97,79826.68,0.0,-0.99755,0.0,0.30269]
[1778235570004,52.97,79836.96,0.0,-0.99751,0.0,0.30692]
[1778235571009,52.97,79838.91,0.0,-0.99751,0.0,0.30667]
[1778235576032,52.97,79838.98,0.0,-0.99751,0.0,0.3067]
[1778235584101,52.97,79840.13,0.0,-0.99751,0.0,0.30717]
[1778235586116,52.97,79845.14,0.0,-0.99749,0.0,0.30925]
[1778235591150,52.97,79845.42,0.0,-0.99749,0.0,0.30937]
[1778235596188,52.97,79843.39,0.0,-0.9975,0.0,0.30853]
[1778235597192,52.97,79838.28,0.0,-0.99752,0.0,0.30641]
[1778235600213,52.97,79832.56,0.0,-0.99754,0.0,0.30405]
[1778235605248,52.97,79833.4,0.0,-0.99753,0.0,0.3044]
[1778235610286,52.97,79831.54,0.0,-0.99754,0.0,0.30364]
[1778235612298,52.97,79822.97,0.0,-0.99757,0.0,0.30014]
[1778235614311,52.97,79820.5,0.0,-0.99758,0.0,0.29914]
[1778235616326,52.97,79814.95,0.0,-0.9976,0.0,0.2969]
[1778235621359,52.97,79813.14,0.0,-0.99761,0.0,0.29618]
[1778235626395,52.97,79814.36,0.0,-0.9976,0.0,0.29667]
[1778235632437,52.97,79815.92,0.0,-0.9976,0.0,0.29626]
[1778235637472,52.97,79813.44,0.0,-0.99761,0.0,0.29527]
[1778235645537,52.97,79814.77,0.0,-0.99761,0.0,0.2958]
[1778235647542,52.97,79808.77,0.0,-0.99763,0.0,0.2934]
[1778235648550,52.97,79802.02,0.0,-0.99765,0.0,0.29073]
[1778235649558,52.97,79801.36,0.0,-0.99766,0.0,0.29047]
[1778235654593,52.97,79805.37,0.0,-0.99764,0.0,0.29205]
[1778235659628,52.97,79805.21,0.0,-0.99764,0.0,0.29199]
[1778235665670,52.97,79803.88,0.0,-0.99765,0.0,0.29146]
[1778235670706,52.97,79802.28,0.0,-0.99765,0.0,0.29083]
[1778235676735,52.97,79801.89,0.0,-0.99765,0.0,0.29068]
[1778235682791,52.97,79801.95,0.0,-0.99765,0.0,0.2907]
[1778235687824,52.97,79801.1,0.0,-0.99766,0.0,0.29037]
[1778235692859,52.97,79801.17,0.0,-0.99766,0.0,0.28938]
[1778235698902,52.97,79798.21,0.0,-0.99767,0.0,0.28822]
[1778235703938,52.97,79799.06,0.0,-0.99767,0.0,0.28855]
[1778235716026,52.97,79798.89,0.0,-0.99767,0.0,0.28848]
[1778235723078,52.97,79799.38,0.0,-0.99767,0.0,0.28868]
[1778235727106,52.97,79794.23,0.0,-0.99769,0.0,0.28666]
[1778235733149,52.97,79797.62,0.0,-0.99768,0.0,0.28799]
[1778235740198,52.97,79800.05,0.0,-0.99767,0.0,0.28894]
[1778235742212,52.97,79808.29,0.0,-0.99764,0.0,0.29219]
[1778235744227,52.97,79811.94,0.0,-0.99763,0.0,0.29364]
[1778235750268,52.97,79812.73,0.0,-0.99762,0.0,0.29396]
[1778235753291,52.97,79821.28,0.0,-0.9976,0.0,0.29635]
[1778235758323,52.97,79824.45,0.0,-0.99759,0.0,0.29763]
[1778235763358,52.97,79820.48,0.0,-0.9976,0.0,0.29603]
[1778235770407,52.97,79819.14,0.0,-0.99761,0.0,0.29549]
[1778235775443,52.97,79819.09,0.0,-0.99761,0.0,0.29547]
[1778235780478,52.97,79818.63,0.0,-0.99761,0.0,0.29529]
[1778235786520,52.97,79817.86,0.0,-0.99761,0.0,0.29498]
[1778235791555,52.97,79812.27,0.0,-0.99763,0.0,0.29275]
[1778235797602,52.97,79812.49,0.0,-0.99763,0.0,0.29284]
[1778235803641,52.97,79813.8,0.0,-0.99763,0.0,0.29336]
[1778235809682,52.97,79814.6,0.0,-0.99763,0.0,0.29368]
[1778235814717,52.97,79817.23,0.0,-0.99762,0.0,0.2937]
[1778235816733,52.97,79823.39,0.0,-0.9976,0.0,0.29617]
[1778235823780,52.97,79818.73,0.0,-0.99762,0.0,0.2943]
[1778235825794,52.97,79825.31,0.0,-0.9976,0.0,0.29694]
[1778235830844,52.97,79829.97,0.0,-0.99758,0.0,0.29882]
[1778235831841,52.97,79836.06,0.0,-0.99756,0.0,0.30129]
[1778235832857,52.97,79844.96,0.0,-0.99752,0.0,0.30494]
[1778235833855,52.97,79853.06,0.0,-0.99749,0.0,0.30829]
[1778235834863,52.97,79854.51,0.0,-0.99749,0.0,0.3089]
[1778235839896,52.97,79856.12,0.0,-0.99748,0.0,0.30957]
[1778235847953,52.97,79858.3,0.0,-0.99748,0.0,0.31048]
[1778235852990,52.97,79855.5,0.0,-0.99749,0.0,0.30931]
[1778235858022,52.97,79855.0,0.0,-0.99749,0.0,0.3091]
[1778235863058,52.97,79855.81,0.0,-0.99748,0.0,0.30944]
[1778235868077,52.97,79855.79,0.0,-0.99748,0.0,0.30943]
[1778235873128,52.97,79856.99,0.0,-0.99749,0.0,0.30886]
[1778235878166,52.97,79856.98,0.0,-0.99749,0.0,0.30886]
[1778235883198,52.97,79852.76,0.0,-0.9975,0.0,0.30711]
[1778235888234,52.97,79852.92,0.0,-0.9975,0.0,0.30717]
[1778235893269,52.97,79853.69,0.0,-0.9975,0.0,0.30749]
[1778235898305,52.97,79853.55,0.0,-0.9975,0.0,0.30743]
[1778235903339,52.97,79854.0,0.0,-0.9975,0.0,0.30762]
[1778235906360,52.97,79856.87,0.0,-0.99749,0.0,0.30881]
[1778235911396,52.97,79856.83,0.0,-0.99749,0.0,0.3088]
[1778235913409,52.97,79849.49,0.0,-0.99752,0.0,0.30575]
[1778235915423,52.97,79850.31,0.0,-0.99751,0.0,0.30609]
[1778235921466,52.97,79854.32,0.0,-0.9975,0.0,0.30775]
[1778235928499,52.97,79857.56,0.0,-0.99749,0.0,0.3091]
[1778235938568,52.97,79860.2,0.0,-0.99749,0.0,0.30913]
[1778235943622,52.97,79862.77,0.0,-0.99748,0.0,0.31021]
[1778235948660,52.97,79864.0,0.0,-0.99747,0.0,0.31072]
[1778235953693,52.97,79860.34,0.0,-0.99749,0.0,0.30919]
[1778235958728,52.97,79861.52,0.0,-0.99748,0.0,0.30968]
[1778235963763,52.97,79862.65,0.0,-0.99748,0.0,0.31016]
[1778235968780,52.97,79862.78,0.0,-0.99748,0.0,0.31021]
[1778235973833,52.97,79863.55,0.0,-0.99747,0.0,0.31053]
[1778235978869,52.97,79863.8,0.0,-0.99747,0.0,0.31064]
[1778235983903,52.97,79864.07,0.0,-0.99747,0.0,0.31075]
[1778235987932,52.97,79870.07,0.0,-0.99745,0.0,0.31327]
[1778235988940,52.97,79882.68,0.0,-0.9974,0.0,0.31863]
[1778235989948,52.97,79892.37,0.0,-0.99736,0.0,0.3228]
[1778235990953,52.97,79890.69,0.0,-0.99737,0.0,0.32208]
[1778235998989,52.97,79887.64,0.0,-0.99739,0.0,0.31966]
[1778236004045,52.97,79884.36,0.0,-0.9974,0.0,0.31826]
[1778236009060,52.97,79880.15,0.0,-0.99742,0.0,0.31646]
[1778236014115,52.97,79889.58,0.0,-0.99738,0.0,0.3205]
[1778236015120,52.97,79895.95,0.0,-0.99736,0.0,0.32325]
[1778236016130,52.97,79897.1,0.0,-0.99735,0.0,0.32375]
[1778236021163,52.97,79894.67,0.0,-0.99736,0.0,0.3227]
[1778236024184,52.97,79882.98,0.0,-0.99741,0.0,0.31767]
[1778236025190,52.97,79877.18,0.0,-0.99743,0.0,0.3152]
[1778236026199,52.97,79874.78,0.0,-0.99744,0.0,0.31418]
[1778236031234,52.97,79872.83,0.0,-0.99745,0.0,0.31336]
[1778236033248,52.97,79871.25,0.0,-0.99745,0.0,0.31269]
[1778236039290,52.97,79874.18,0.0,-0.99744,0.0,0.31393]
[1778236045332,52.97,79877.13,0.0,-0.99743,0.0,0.31518]
[1778236050367,52.97,79879.58,0.0,-0.99742,0.0,0.31622]
[1778236055404,52.97,79881.23,0.0,-0.99742,0.0,0.31583]
[1778236060438,52.97,79883.84,0.0,-0.99741,0.0,0.31694]
[1778236066482,52.97,79885.04,0.0,-0.99741,0.0,0.31746]
[1778236071516,52.97,79886.08,0.0,-0.99741,0.0,0.3179]
[1778236076551,52.97,79886.27,0.0,-0.9974,0.0,0.31798]
[1778236081586,52.97,79885.8,0.0,-0.99741,0.0,0.31778]
[1778236087628,52.97,79886.87,0.0,-0.9974,0.0,0.31824]
[1778236092662,52.97,79886.49,0.0,-0.9974,0.0,0.31808]
[1778236095690,52.97,79884.19,0.0,-0.99741,0.0,0.31709]
[1778236103740,52.97,79884.75,0.0,-0.99741,0.0,0.31733]
[1778236108775,52.97,79886.5,0.0,-0.9974,0.0,0.31808]
[1778236113811,52.97,79885.66,0.0,-0.99742,0.0,0.31663]
[1778236119852,52.97,79885.79,0.0,-0.99742,0.0,0.31668]
[1778236127908,52.97,79887.73,0.0,-0.99741,0.0,0.31751]
[1778236133950,52.97,79888.58,0.0,-0.9974,0.0,0.31788]
[1778236139994,52.97,79889.1,0.0,-0.9974,0.0,0.3181]
[1778236142006,52.97,79899.63,0.0,-0.99736,0.0,0.32263]
[1778236144020,52.97,79898.58,0.0,-0.99737,0.0,0.32218]
[1778236149061,52.97,79897.64,0.0,-0.99737,0.0,0.32177]
[1778236154090,52.97,79897.5,0.0,-0.99737,0.0,0.32171]
[1778236160131,52.97,79895.85,0.0,-0.99738,0.0,0.321]
[1778236166174,52.97,79894.86,0.0,-0.99738,0.0,0.32057]
[1778236171209,52.97,79894.4,0.0,-0.99739,0.0,0.31927]
[1778236176244,52.97,79892.21,0.0,-0.9974,0.0,0.31833]
[1778236182286,52.97,79892.23,0.0,-0.9974,0.0,0.31834]
[1778236188328,52.97,79891.7,0.0,-0.9974,0.0,0.31812]
[1778236194370,52.97,79891.89,0.0,-0.9974,0.0,0.3182]
[1778236200411,52.97,79891.2,0.0,-0.9974,0.0,0.3179]
[1778236206454,52.97,79889.39,0.0,-0.99741,0.0,0.31713]
[1778236212497,52.97,79888.74,0.0,-0.99741,0.0,0.31685]
[1778236214511,52.97,79895.02,0.0,-0.99739,0.0,0.31954]
[1778236215518,52.97,79897.3,0.0,-0.99738,0.0,0.32052]
[1778236218540,52.97,79899.34,0.0,-0.99737,0.0,0.3214]
[1778236223575,52.97,79898.83,0.0,-0.99737,0.0,0.32118]
[1778236229617,52.97,79898.22,0.0,-0.99738,0.0,0.32092]
[1778236234655,52.97,79902.5,0.0,-0.99737,0.0,0.32166]
[1778236236669,52.97,79903.68,0.0,-0.99736,0.0,0.32217]
[1778236238684,52.97,79908.88,0.0,-0.99734,0.0,0.32443]
[1778236240703,52.97,79910.69,0.0,-0.99734,0.0,0.32522]
[1778236245744,52.97,79910.32,0.0,-0.99734,0.0,0.32506]
[1778236250771,52.97,79910.11,0.0,-0.99734,0.0,0.32497]
[1778236252786,52.97,79916.02,0.0,-0.99732,0.0,0.32755]
[1778236255807,52.97,79921.61,0.0,-0.99729,0.0,0.33001]
[1778236258828,52.97,79926.5,0.0,-0.99727,0.0,0.33218]
[1778236261854,52.97,79931.55,0.0,-0.99725,0.0,0.33443]
[1778236263863,52.97,79925.29,0.0,-0.99728,0.0,0.33164]
[1778236264870,52.97,79915.52,0.0,-0.99732,0.0,0.32733]
[1778236265878,52.97,79910.67,0.0,-0.99734,0.0,0.32521]
[1778236266883,52.97,79911.01,0.0,-0.99734,0.0,0.32536]
[1778236271932,52.97,79911.96,0.0,-0.99733,0.0,0.32577]
[1778236276958,52.97,79916.77,0.0,-0.99731,0.0,0.32788]
[1778236281992,52.97,79918.17,0.0,-0.99731,0.0,0.3285]
[1778236287027,52.97,79918.82,0.0,-0.9973,0.0,0.32878]
[1778236292068,52.97,79922.29,0.0,-0.9973,0.0,0.32919]
[1778236294076,52.97,79929.66,0.0,-0.99727,0.0,0.33245]
[1778236299112,52.97,79930.16,0.0,-0.99727,0.0,0.33268]
[1778236304151,52.97,79930.97,0.0,-0.99727,0.0,0.33304]
[1778236309182,52.97,79932.34,0.0,-0.99726,0.0,0.33365]
[1778236315226,52.97,79931.63,0.0,-0.99726,0.0,0.33333]
[1778236320267,52.97,79933.25,0.0,-0.99726,0.0,0.33405]
[1778236325304,52.97,79932.04,0.0,-0.99726,0.0,0.33351]
[1778236326310,52.97,79924.37,0.0,-0.99729,0.0,0.33011]
[1778236327319,52.97,79923.61,0.0,-0.99729,0.0,0.32977]
[1778236332353,52.97,79919.39,0.0,-0.99731,0.0,0.32791]
[1778236337389,52.97,79917.12,0.0,-0.99732,0.0,0.32691]
[1778236342424,52.97,79914.46,0.0,-0.99733,0.0,0.32575]
[1778236347462,52.97,79912.36,0.0,-0.99734,0.0,0.32483]
[1778236352497,52.97,79911.66,0.0,-0.99735,0.0,0.32341]
[1778236357534,52.97,79911.42,0.0,-0.99735,0.0,0.32331]
[1778236363575,52.97,79909.56,0.0,-0.99736,0.0,0.3225]
[1778236369621,52.97,79909.3,0.0,-0.99736,0.0,0.32239]
[1778236381692,52.97,79908.2,0.0,-0.99736,0.0,0.32191]
[1778236391780,52.97,79908.25,0.0,-0.99736,0.0,0.32194]
[1778236397824,52.97,79908.3,0.0,-0.99736,0.0,0.32196]
[1778236399837,52.97,79900.65,0.0,-0.99739,0.0,0.31866]
[1778236401851,52.97,79896.14,0.0,-0.99741,0.0,0.31673]
[1778236406886,52.97,79900.65,0.0,-0.99739,0.0,0.31866]
[1778236408900,52.97,79905.25,0.0,-0.99738,0.0,0.32064]
[1778236413938,52.97,79915.37,0.0,-0.99735,0.0,0.32392]
[1778236414969,52.97,79919.46,0.0,-0.99733,0.0,0.3257]
[1778236416973,52.97,79925.92,0.0,-0.9973,0.0,0.32854]
[1778236418990,52.97,79931.82,0.0,-0.99728,0.0,0.33115]
[1778236423015,52.97,79937.0,0.0,-0.99726,0.0,0.33345]
[1778236429059,52.97,79935.98,0.0,-0.99726,0.0,0.333]
[1778236434094,52.97,79936.98,0.0,-0.99726,0.0,0.33344]
[1778236439128,52.97,79935.55,0.0,-0.99727,0.0,0.3328]
[1778236441142,52.97,79941.34,0.0,-0.99724,0.0,0.33539]
[1778236446179,52.97,79940.11,0.0,-0.99725,0.0,0.33484]
[1778236451213,52.97,79945.06,0.0,-0.99723,0.0,0.33706]
[1778236456248,52.97,79946.03,0.0,-0.99722,0.0,0.3375]
[1778236457256,52.97,79939.84,0.0,-0.99725,0.0,0.33472]
[1778236458262,52.97,79937.33,0.0,-0.99726,0.0,0.3336]
[1778236463297,52.97,79934.87,0.0,-0.99727,0.0,0.3325]
[1778236468333,52.97,79934.51,0.0,-0.99727,0.0,0.33234]
[1778236473368,52.97,79935.4,0.0,-0.99727,0.0,0.3316]
[1778236478411,52.97,79933.71,0.0,-0.99728,0.0,0.33085]
[1778236483446,52.97,79932.66,0.0,-0.99729,0.0,0.33039]
[1778236488481,52.97,79928.82,0.0,-0.9973,0.0,0.32869]
[1778236489488,52.97,79923.51,0.0,-0.99732,0.0,0.32635]
[1778236490495,52.97,79921.25,0.0,-0.99733,0.0,0.32536]
[1778236495531,52.97,79924.2,0.0,-0.99732,0.0,0.32666]
[1778236496537,52.97,79929.26,0.0,-0.9973,0.0,0.32888]
[1778236497544,52.97,79941.31,0.0,-0.99725,0.0,0.33424]
[1778236498554,52.97,79952.65,0.0,-0.9972,0.0,0.33934]
[1778236499558,52.97,79952.74,0.0,-0.9972,0.0,0.33938]
[1778236504593,52.97,79946.95,0.0,-0.99723,0.0,0.33677]
[1778236509627,52.97,79943.05,0.0,-0.99724,0.0,0.33501]
[1778236514666,52.97,79941.54,0.0,-0.99725,0.0,0.33434]
[1778236519700,52.97,79940.09,0.0,-0.99726,0.0,0.33369]
[1778236525744,52.97,79939.83,0.0,-0.99726,0.0,0.33357]
[1778236530777,52.97,79937.58,0.0,-0.99727,0.0,0.33257]
[1778236536818,52.97,79938.29,0.0,-0.99727,0.0,0.33175]
[1778236541854,52.97,79938.2,0.0,-0.99727,0.0,0.33171]
[1778236543868,52.97,79944.96,0.0,-0.99725,0.0,0.33473]
[1778236545883,52.97,79952.26,0.0,-0.99722,0.0,0.33801]
[1778236550921,52.97,79954.85,0.0,-0.99721,0.0,0.33918]
[1778236555954,52.97,79955.31,0.0,-0.9972,0.0,0.33939]
[1778236560988,52.97,79954.82,0.0,-0.99721,0.0,0.33917]
[1778236566023,52.97,79954.79,0.0,-0.99721,0.0,0.33916]
[1778236571061,52.97,79954.84,0.0,-0.99721,0.0,0.33918]
[1778236576098,52.97,79949.7,0.0,-0.99723,0.0,0.33686]
[1778236578112,52.97,79942.9,0.0,-0.99725,0.0,0.33381]
[1778236583147,52.97,79941.7,0.0,-0.99726,0.0,0.33327]
[1778236585161,52.97,79948.6,0.0,-0.99723,0.0,0.33636]
[1778236586169,52.97,79950.76,0.0,-0.99722,0.0,0.33733]
[1778236591205,52.97,79954.08,0.0,-0.99722,0.0,0.33768]
[1778236596298,52.97,79954.54,0.0,-0.99722,0.0,0.33789]
[1778236599320,52.97,79960.94,0.0,-0.99719,0.0,0.34079]
[1778236600326,52.97,79967.76,0.0,-0.99716,0.0,0.34391]
[1778236601333,52.97,79969.78,0.0,-0.99715,0.0,0.34484]
[1778236606374,52.97,79973.19,0.0,-0.99714,0.0,0.34641]
[1778236611409,52.97,79974.87,0.0,-0.99713,0.0,0.34718]
[1778236613423,52.97,79987.64,0.0,-0.99708,0.0,0.35314]
[1778236614430,52.97,79991.97,0.0,-0.99706,0.0,0.35517]
[1778236616444,52.97,79992.6,0.0,-0.99706,0.0,0.35547]
[1778236621490,52.97,79992.59,0.0,-0.99706,0.0,0.35547]
[1778236623505,52.97,79987.08,0.0,-0.99708,0.0,0.35287]
[1778236624511,52.97,79986.66,0.0,-0.99708,0.0,0.35268]
[1778236629546,52.97,79988.43,0.0,-0.99707,0.0,0.35351]
[1778236631560,52.97,79994.73,0.0,-0.99705,0.0,0.35648]
[1778236635589,52.97,80001.55,0.0,-0.99702,0.0,0.35972]
[1778236637602,52.97,80011.46,0.0,-0.99697,0.0,0.36447]
[1778236638613,52.97,80013.62,0.0,-0.99696,0.0,0.36551]
[1778236640623,52.97,80019.79,0.0,-0.99694,0.0,0.36851]
[1778236641631,52.97,80026.1,0.0,-0.99691,0.0,0.37159]
[1778236642638,52.97,80028.33,0.0,-0.9969,0.0,0.37269]
[1778236644652,52.97,80036.23,0.0,-0.99686,0.0,0.37659]
[1778236645660,52.97,80037.96,0.0,-0.99686,0.0,0.37745]
[1778236650699,52.97,80037.25,0.0,-0.99686,0.0,0.37709]
[1778236655758,52.97,80036.21,0.0,-0.99687,0.0,0.37533]
[1778236660793,52.97,80037.53,0.0,-0.99687,0.0,0.37598]
[1778236667843,52.97,80040.98,0.0,-0.99685,0.0,0.37769]
[1778236671872,52.97,80049.76,0.0,-0.99681,0.0,0.38208]
[1778236672881,52.97,80054.38,0.0,-0.99679,0.0,0.38441]
[1778236673886,52.97,80055.43,0.0,-0.99679,0.0,0.38494]
[1778236678921,52.97,80058.18,0.0,-0.99677,0.0,0.38633]
[1778236681944,52.97,80065.04,0.0,-0.99674,0.0,0.38983]
[1778236682950,52.97,80067.71,0.0,-0.99673,0.0,0.39119]
[1778236684963,52.97,80051.79,0.0,-0.9968,0.0,0.3831]
[1778236685970,52.97,80049.45,0.0,-0.99681,0.0,0.38193]
[1778236691006,52.97,80051.48,0.0,-0.9968,0.0,0.38295]
[1778236696041,52.97,80051.66,0.0,-0.9968,0.0,0.38304]
[1778236697049,52.97,80056.98,0.0,-0.99678,0.0,0.38573]
[1778236698055,52.97,80062.68,0.0,-0.99675,0.0,0.38862]
[1778236699063,52.97,80065.41,0.0,-0.99674,0.0,0.39002]
[1778236704097,52.97,80061.61,0.0,-0.99676,0.0,0.38808]
[1778236709135,52.97,80065.86,0.0,-0.99674,0.0,0.39025]
[1778236714172,52.97,80063.02,0.0,-0.99676,0.0,0.38751]
[1778236719207,52.97,80058.06,0.0,-0.99678,0.0,0.385]
[1778236721222,52.97,80052.66,0.0,-0.99681,0.0,0.38227]
[1778236726257,52.97,80054.62,0.0,-0.9968,0.0,0.38326]
[1778236731291,52.97,80055.8,0.0,-0.99679,0.0,0.38385]
[1778236735319,52.97,80047.54,0.0,-0.99683,0.0,0.3797]
[1778236736327,52.97,80046.76,0.0,-0.99684,0.0,0.37931]
[1778236741361,52.97,80047.89,0.0,-0.99683,0.0,0.37988]
[1778236746410,52.97,80048.66,0.0,-0.99683,0.0,0.38026]
[1778236751445,52.97,80050.34,0.0,-0.99682,0.0,0.38111]
[1778236756482,52.97,80053.72,0.0,-0.9968,0.0,0.38281]
[1778236761516,52.97,80052.63,0.0,-0.99681,0.0,0.38226]
[1778236766551,52.97,80050.34,0.0,-0.99682,0.0,0.38111]
[1778236771586,52.97,80049.51,0.0,-0.99683,0.0,0.37943]
[1778236777627,52.97,80043.2,0.0,-0.99686,0.0,0.37628]
[1778236783670,52.97,80042.27,0.0,-0.99687,0.0,0.37582]
[1778236788704,52.97,80041.8,0.0,-0.99687,0.0,0.37559]
[1778236791725,52.97,80036.52,0.0,-0.99689,0.0,0.37298]
[1778236793740,52.97,80031.63,0.0,-0.99691,0.0,0.37058]
[1778236798775,52.97,80030.15,0.0,-0.99692,0.0,0.36986]
[1778236803811,52.97,80031.78,0.0,-0.99691,0.0,0.37065]
[1778236808850,52.97,80031.66,0.0,-0.99691,0.0,0.37059]
[1778236813882,52.97,80029.21,0.0,-0.99693,0.0,0.3694]
[1778236818917,52.97,80024.2,0.0,-0.99695,0.0,0.36696]
[1778236820931,52.97,80021.65,0.0,-0.99696,0.0,0.36572]
[1778236825968,52.97,80021.16,0.0,-0.99696,0.0,0.36548]
[1778236828987,52.97,80015.35,0.0,-0.99699,0.0,0.36268]
[1778236834027,52.97,80016.63,0.0,-0.99699,0.0,0.36207]
[1778236839061,52.97,80016.97,0.0,-0.99699,0.0,0.36224]
[1778236843091,52.97,80022.06,0.0,-0.99697,0.0,0.36469]
[1778236848125,52.97,80027.4,0.0,-0.99694,0.0,0.36728]
[1778236853159,52.97,80029.25,0.0,-0.99694,0.0,0.36818]
[1778236858194,52.97,80032.66,0.0,-0.99692,0.0,0.36984]
[1778236860208,52.97,80036.45,0.0,-0.9969,0.0,0.3717]
[1778236865257,52.97,80033.54,0.0,-0.99692,0.0,0.37027]
[1778236870286,52.97,80033.46,0.0,-0.99692,0.0,0.37023]
[1778236875319,52.97,80034.35,0.0,-0.99691,0.0,0.37067]
[1778236879349,52.97,80042.37,0.0,-0.99688,0.0,0.37462]
[1778236884382,52.97,80045.45,0.0,-0.99686,0.0,0.37614]
[1778236889417,52.97,80050.7,0.0,-0.99684,0.0,0.37876]
[1778236894455,52.97,80047.78,0.0,-0.99686,0.0,0.37604]
[1778236896469,52.97,80057.93,0.0,-0.99682,0.0,0.38111]
[1778236897473,52.97,80063.63,0.0,-0.99679,0.0,0.38398]
[1778236898480,52.97,80064.98,0.0,-0.99678,0.0,0.38466]
[1778236900494,52.97,80070.51,0.0,-0.99676,0.0,0.38747]
[1778236905529,52.97,80069.73,0.0,-0.99676,0.0,0.38707]
[1778236912578,52.97,80068.19,0.0,-0.99677,0.0,0.38629]
[1778236917613,52.97,80067.08,0.0,-0.99677,0.0,0.38573]
[1778236922648,52.97,80067.9,0.0,-0.99677,0.0,0.38614]
[1778236927684,52.97,80067.6,0.0,-0.99677,0.0,0.38599]
[1778236932720,52.97,80066.61,0.0,-0.99678,0.0,0.38549]
[1778236937755,52.97,80065.85,0.0,-0.99678,0.0,0.3851]
[1778236942796,52.97,80060.54,0.0,-0.9968,0.0,0.38242]
[1778236947831,52.97,80063.31,0.0,-0.99679,0.0,0.38382]
[1778236952866,52.97,80063.64,0.0,-0.9968,0.0,0.38271]
[1778236957901,52.97,80063.09,0.0,-0.9968,0.0,0.38243]
[1778236962937,52.97,80065.42,0.0,-0.99679,0.0,0.38361]
[1778236967972,52.97,80064.41,0.0,-0.9968,0.0,0.3831]
[1778236969986,52.97,80057.63,0.0,-0.99683,0.0,0.37969]
[1778236973008,52.97,80054.73,0.0,-0.99684,0.0,0.37824]
[1778236974014,52.97,80050.05,0.0,-0.99686,0.0,0.37591]
[1778236979049,52.97,80050.1,0.0,-0.99686,0.0,0.37594]
[1778236981063,52.97,80056.13,0.0,-0.99683,0.0,0.37894]
[1778236985092,52.97,80061.89,0.0,-0.99681,0.0,0.38183]
[1778236991135,52.97,80066.65,0.0,-0.99679,0.0,0.38423]
[1778236996169,52.97,80069.5,0.0,-0.99677,0.0,0.38567]
[1778237001204,52.97,80069.1,0.0,-0.99677,0.0,0.38547]
[1778237006239,52.97,80065.56,0.0,-0.99679,0.0,0.38368]
[1778237009260,52.97,80070.94,0.0,-0.99677,0.0,0.3864]
[1778237013288,52.97,80075.32,0.0,-0.99676,0.0,0.38735]
[1778237015304,52.97,80077.71,0.0,-0.99674,0.0,0.38857]
[1778237017318,52.97,80083.24,0.0,-0.99672,0.0,0.3914]
[1778237018326,52.97,80095.64,0.0,-0.99666,0.0,0.39782]
[1778237021348,52.97,80100.76,0.0,-0.99663,0.0,0.40049]
[1778237023361,52.97,80106.08,0.0,-0.99661,0.0,0.40329]
[1778237025387,52.97,80121.69,0.0,-0.99653,0.0,0.41159]
[1778237026385,52.97,80137.01,0.0,-0.99645,1e-05,0.41988]
[1778237027393,52.97,80139.66,0.0,-0.99644,1e-05,0.42133]
[1778237028396,52.97,80135.8,0.0,-0.99646,1e-05,0.41922]
[1778237031416,52.97,80128.61,0.0,-0.9965,1e-05,0.41532]
[1778237034439,52.97,80118.2,0.0,-0.99655,0.0,0.40972]
[1778237035445,52.97,80114.95,0.0,-0.99656,0.0,0.40799]
[1778237037459,52.97,80109.16,0.0,-0.99659,0.0,0.40492]
[1778237040480,52.97,80114.52,0.0,-0.99657,0.0,0.40776]
[1778237045518,52.97,80114.62,0.0,-0.99657,0.0,0.40781]
[1778237050550,52.97,80114.63,0.0,-0.99657,0.0,0.40782]
[1778237053571,52.97,80121.8,0.0,-0.99653,0.0,0.41165]
[1778237054578,52.97,80128.11,0.0,-0.9965,1e-05,0.41505]
[1778237055586,52.97,80130.1,0.0,-0.99649,1e-05,0.41613]
[1778237057599,52.97,80135.51,0.0,-0.99646,1e-05,0.41907]
[1778237062634,52.97,80132.93,0.0,-0.99647,1e-05,0.41766]
[1778237067669,52.97,80134.69,0.0,-0.99647,1e-05,0.41862]
[1778237071697,52.97,80139.29,0.0,-0.99645,1e-05,0.41976]
[1778237076732,52.97,80140.87,0.0,-0.99645,1e-05,0.42062]
[1778237081768,52.97,80140.39,0.0,-0.99645,1e-05,0.42036]
[1778237086806,52.97,80138.88,0.0,-0.99646,1e-05,0.41954]
[1778237089825,52.97,80132.21,0.0,-0.99649,1e-05,0.41591]
[1778237091840,52.97,80123.37,0.0,-0.99653,0.0,0.41115]
[1778237092847,52.97,80119.95,0.0,-0.99655,0.0,0.40932]
[1778237095868,52.97,80126.46,0.0,-0.99652,1e-05,0.41281]
[1778237098889,52.97,80130.04,0.0,-0.9965,1e-05,0.41474]
[1778237101910,52.97,80137.07,0.0,-0.99647,1e-05,0.41855]
[1778237103926,52.97,80140.79,0.0,-0.99645,1e-05,0.42058]
[1778237107952,52.97,80146.28,0.0,-0.99642,1e-05,0.42359]
[1778237110974,52.97,80149.12,0.0,-0.9964,1e-05,0.42515]
[1778237116012,52.97,80150.31,0.0,-0.9964,1e-05,0.42581]
[1778237120041,52.97,80159.62,0.0,-0.99635,1e-05,0.43098]
[1778237122054,52.97,80161.99,0.0,-0.99634,1e-05,0.43231]
[1778237127089,52.97,80159.47,0.0,-0.99635,1e-05,0.4309]
[1778237129103,52.97,80150.36,0.0,-0.9964,1e-05,0.42584]
[1778237130110,52.97,80149.44,0.0,-0.9964,1e-05,0.42533]
[1778237134140,52.97,80134.78,0.0,-0.99649,1e-05,0.41594]
[1778237135147,52.97,80126.58,0.0,-0.99653,0.0,0.41152]
[1778237136154,52.97,80126.76,0.0,-0.99653,0.0,0.41162]
[1778237141189,52.97,80126.28,0.0,-0.99653,0.0,0.41136]
[1778237146224,52.97,80122.87,0.0,-0.99655,0.0,0.40953]
[1778237151261,52.97,80122.26,0.0,-0.99655,0.0,0.40921]
[1778237156296,52.97,80119.48,0.0,-0.99656,0.0,0.40772]
[1778237161329,52.97,80120.37,0.0,-0.99656,0.0,0.4082]
[1778237168378,52.97,80118.48,0.0,-0.99657,0.0,0.40719]
[1778237173413,52.97,80117.57,0.0,-0.99657,0.0,0.40671]
[1778237178450,52.97,80117.57,0.0,-0.99657,0.0,0.40671]
[1778237180464,52.97,80124.4,0.0,-0.99654,0.0,0.41035]
[1778237181471,52.97,80130.43,0.0,-0.99651,1e-05,0.41359]
[1778237182478,52.97,80133.34,0.0,-0.9965,1e-05,0.41516]
[1778237187511,52.97,80130.29,0.0,-0.99651,1e-05,0.41351]
[1778237192546,52.97,80130.03,0.0,-0.99652,1e-05,0.41202]
[1778237197581,52.97,80128.41,0.0,-0.99653,0.0,0.41115]
[1778237202617,52.97,80124.38,0.0,-0.99655,0.0,0.40899]
[1778237204630,52.97,80121.99,0.0,-0.99656,0.0,0.40772]
[1778237209667,52.97,80120.18,0.0,-0.99657,0.0,0.40676]
[1778237214702,52.97,80121.82,0.0,-0.99656,0.0,0.40763]
[1778237219737,52.97,80122.26,0.0,-0.99656,0.0,0.40786]
[1778237224772,52.97,80119.05,0.0,-0.99658,0.0,0.40616]
[1778237229807,52.97,80118.56,0.0,-0.99658,0.0,0.4059]
[1778237234842,52.97,80120.23,0.0,-0.99657,0.0,0.40678]
[1778237239877,52.97,80119.31,0.0,-0.99658,0.0,0.40629]
[1778237244913,52.97,80119.12,0.0,-0.99658,0.0,0.40619]
[1778237249947,52.97,80131.71,0.0,-0.99651,1e-05,0.41293]
[1778237250955,52.97,80132.59,0.0,-0.99651,1e-05,0.4134]
[1778237255990,52.97,80128.46,0.0,-0.99654,0.0,0.40983]
[1778237261029,52.97,80129.86,0.0,-0.99653,0.0,0.41058]
[1778237266064,52.97,80127.99,0.0,-0.99654,0.0,0.40958]
[1778237271099,52.97,80128.14,0.0,-0.99654,0.0,0.40966]
[1778237276134,52.97,80128.14,0.0,-0.99654,0.0,0.40966]
[1778237283184,52.97,80128.28,0.0,-0.99654,0.0,0.40973]
[1778237285197,52.97,80117.68,0.0,-0.9966,0.0,0.40409]
[1778237286204,52.97,80115.94,0.0,-0.9966,0.0,0.40317]
[1778237291244,52.97,80117.35,0.0,-0.9966,0.0,0.40392]
[1778237296279,52.97,80114.04,0.0,-0.99661,0.0,0.40217]
[1778237301314,52.97,80114.12,0.0,-0.99661,0.0,0.40222]
[1778237306349,52.97,80113.89,0.0,-0.99661,0.0,0.40209]
[1778237311384,52.97,80113.37,0.0,-0.99663,0.0,0.40049]
[1778237316420,52.97,80116.68,0.0,-0.99661,0.0,0.40223]
[1778237317428,52.97,80123.64,0.0,-0.99658,0.0,0.40592]
[1778237318434,52.97,80123.88,0.0,-0.99658,0.0,0.40604]
[1778237322463,52.97,80132.28,0.0,-0.99653,0.0,0.41053]
[1778237325483,52.97,80133.03,0.0,-0.99653,0.0,0.41093]
[1778237330518,52.97,80135.25,0.0,-0.99652,1e-05,0.41212]
[1778237336560,52.97,80135.84,0.0,-0.99652,1e-05,0.41244]
[1778237341596,52.97,80136.56,0.0,-0.99651,1e-05,0.41283]
[1778237343609,52.97,80128.08,0.0,-0.99655,0.0,0.40828]
[1778237345623,52.97,80122.44,0.0,-0.99658,0.0,0.40528]
[1778237350658,52.97,80118.67,0.0,-0.9966,0.0,0.40328]
[1778237355702,52.97,80117.95,0.0,-0.9966,0.0,0.4029]
[1778237360728,52.97,80116.61,0.0,-0.99661,0.0,0.4022]
[1778237365768,52.97,80115.91,0.0,-0.99661,0.0,0.40183]
[1778237367777,52.97,80122.63,0.0,-0.99658,0.0,0.40538]
[1778237368784,52.97,80127.28,0.0,-0.99656,0.0,0.40785]
[1778237370798,52.97,80127.04,0.0,-0.99656,0.0,0.40773]
[1778237375834,52.97,80127.6,0.0,-0.99657,0.0,0.40668]
[1778237380873,52.97,80131.07,0.0,-0.99655,0.0,0.40853]
[1778237384901,52.97,80124.73,0.0,-0.99658,0.0,0.40516]
[1778237392957,52.97,80123.8,0.0,-0.99659,0.0,0.40466]
[1778237394971,52.97,80130.37,0.0,-0.99655,0.0,0.40816]
[1778237396985,52.97,80136.68,0.0,-0.99652,1e-05,0.41154]
[1778237402020,52.97,80141.54,0.0,-0.9965,1e-05,0.41416]
[1778237407054,52.97,80160.43,0.0,-0.9964,1e-05,0.42447]
[1778237408063,52.97,80172.3,0.0,-0.99634,1e-05,0.43107]
[1778237409072,52.97,80173.33,0.0,-0.99634,1e-05,0.43164]
[1778237414104,52.97,80171.64,0.0,-0.99634,1e-05,0.4307]
[1778237419140,52.97,80170.84,0.0,-0.99635,1e-05,0.43025]
[1778237424175,52.97,80168.68,0.0,-0.99636,1e-05,0.42905]
[1778237429210,52.97,80166.86,0.0,-0.99637,1e-05,0.42803]
[1778237434245,52.97,80173.75,0.0,-0.99634,1e-05,0.43048]
[1778237435252,52.97,80179.46,0.0,-0.99631,1e-05,0.43368]
[1778237436264,52.97,80180.32,0.0,-0.99631,1e-05,0.43416]
[1778237440293,52.97,80187.81,0.0,-0.99627,1e-05,0.43839]
[1778237442306,52.97,80196.68,0.0,-0.99622,1e-05,0.44345]
[1778237443314,52.97,80204.03,0.0,-0.99618,1e-05,0.44768]
[1778237444320,52.97,80204.13,0.0,-0.99618,1e-05,0.44774]
[1778237446337,52.97,80197.35,0.0,-0.99622,1e-05,0.44384]
[1778237451369,52.97,80194.38,0.0,-0.99624,1e-05,0.44214]
[1778237456404,52.97,80193.94,0.0,-0.99624,1e-05,0.44188]
[1778237459424,52.97,80201.25,0.0,-0.9962,1e-05,0.44608]
[1778237464462,52.97,80200.26,0.0,-0.9962,1e-05,0.44551]
[1778237469495,52.97,80204.53,0.0,-0.99618,1e-05,0.44797]
[1778237476546,52.97,80208.88,0.0,-0.99616,1e-05,0.45049]
[1778237481581,52.97,80196.8,0.0,-0.99622,1e-05,0.44352]
[1778237482588,52.97,80188.67,0.0,-0.99627,1e-05,0.43888]
[1778237483595,52.97,80183.96,0.0,-0.99629,1e-05,0.43621]
[1778237484602,52.97,80183.97,0.0,-0.99629,1e-05,0.43622]
[1778237487623,52.97,80189.88,0.0,-0.99626,1e-05,0.43957]
[1778237492664,52.97,80191.6,0.0,-0.99626,1e-05,0.43912]
[1778237497697,52.97,80194.73,0.0,-0.99625,1e-05,0.44091]
[1778237502730,52.97,80193.46,0.0,-0.99625,1e-05,0.44018]
[1778237507764,52.97,80190.86,0.0,-0.99627,1e-05,0.4387]
[1778237510786,52.97,80185.69,0.0,-0.99629,1e-05,0.43577]
[1778237515821,52.97,80187.37,0.0,-0.99628,1e-05,0.43672]
[1778237520858,52.97,80186.89,0.0,-0.99629,1e-05,0.43645]
[1778237525893,52.97,80190.11,0.0,-0.99627,1e-05,0.43828]
[1778237529921,52.97,80193.66,0.0,-0.99625,1e-05,0.4403]
[1778237533949,52.97,80179.89,0.0,-0.99632,1e-05,0.43251]
[1778237534955,52.97,80180.95,0.0,-0.99632,1e-05,0.4331]
[1778237537977,52.97,80188.52,0.0,-0.99628,1e-05,0.43738]
[1778237539991,52.97,80192.01,0.0,-0.99626,1e-05,0.43936]
[1778237544023,52.97,80198.27,0.0,-0.99623,1e-05,0.44293]
[1778237546035,52.97,80192.99,0.0,-0.99625,1e-05,0.43991]
[1778237547041,52.97,80189.24,0.0,-0.99627,1e-05,0.43778]
[1778237552077,52.97,80186.97,0.0,-0.9963,1e-05,0.43508]
[1778237555099,52.97,80178.5,0.0,-0.99634,1e-05,0.43033]
[1778237557112,52.97,80183.63,0.0,-0.99632,1e-05,0.4332]
[1778237561140,52.97,80187.14,0.0,-0.9963,1e-05,0.43518]
[1778237566175,52.97,80191.74,0.0,-0.99627,1e-05,0.43778]
[1778237569196,52.97,80196.23,0.0,-0.99625,1e-05,0.44033]
[1778237574231,52.97,80197.84,0.0,-0.99624,1e-05,0.44125]
[1778237580274,52.97,80196.54,0.0,-0.99625,1e-05,0.44051]
[1778237582288,52.97,80190.92,0.0,-0.99628,1e-05,0.43732]
[1778237587323,52.97,80185.11,0.0,-0.99631,1e-05,0.43403]
[1778237589211,52.97,80180.96,0.0,-0.99633,1e-05,0.4317]
[1778237593365,52.97,80190.37,0.0,-0.99628,1e-05,0.437]
[1778237594374,52.97,80192.57,0.0,-0.99627,1e-05,0.43825]
[1778237599407,52.97,80192.93,0.0,-0.99627,1e-05,0.43846]
[1778237604444,52.97,80191.79,0.0,-0.99627,1e-05,0.43781]
[1778237609477,52.97,80192.54,0.0,-0.99627,1e-05,0.43823]
[1778237614513,52.97,80191.76,0.0,-0.99629,1e-05,0.43637]
[1778237619547,52.97,80187.24,0.0,-0.99631,1e-05,0.43382]
[1778237621560,52.97,80181.36,0.0,-0.99634,1e-05,0.43052]
[1778237623576,52.97,80186.59,0.0,-0.99631,1e-05,0.43345]
[1778237628610,52.97,80178.06,0.0,-0.99636,1e-05,0.42868]
[1778237629617,52.97,80179.61,0.0,-0.99635,1e-05,0.42954]
[1778237634652,52.97,80183.37,0.0,-0.99633,1e-05,0.43165]
[1778237639688,52.97,80183.5,0.0,-0.99633,1e-05,0.43172]
[1778237643718,52.97,80188.86,0.0,-0.9963,1e-05,0.43473]
[1778237645733,52.97,80193.25,0.0,-0.99628,1e-05,0.43721]
[1778237650767,52.97,80193.46,0.0,-0.99628,1e-05,0.43733]
[1778237654795,52.97,80189.72,0.0,-0.9963,1e-05,0.43522]
[1778237659833,52.97,80186.85,0.0,-0.99631,1e-05,0.4336]
[1778237664865,52.97,80185.89,0.0,-0.99632,1e-05,0.43306]
[1778237665872,52.97,80190.99,0.0,-0.99629,1e-05,0.43594]
[1778237666880,52.97,80195.39,0.0,-0.99627,1e-05,0.43843]
[1778237668893,52.97,80196.56,0.0,-0.99626,1e-05,0.43909]
[1778237673931,52.97,80194.13,0.0,-0.99628,1e-05,0.43629]
[1778237674937,52.97,80186.83,0.0,-0.99632,1e-05,0.43218]
[1778237675944,52.97,80186.77,0.0,-0.99632,1e-05,0.43214]
[1778237679972,52.97,80180.75,0.0,-0.99635,1e-05,0.42878]
[1778237680979,52.97,80175.14,0.0,-0.99638,1e-05,0.42566]
[1778237681986,52.97,80174.48,0.0,-0.99639,1e-05,0.42529]
[1778237688029,52.97,80182.42,0.0,-0.99635,1e-05,0.42971]
[1778237693063,52.97,80184.35,0.0,-0.99634,1e-05,0.43079]
[1778237698098,52.97,80185.94,0.0,-0.99633,1e-05,0.43168]
[1778237700113,52.97,80191.72,0.0,-0.9963,1e-05,0.43493]
[1778237703142,52.97,80194.55,0.0,-0.99628,1e-05,0.43653]
[1778237706154,52.97,80197.64,0.0,-0.99627,1e-05,0.43828]
[1778237710183,52.97,80190.15,0.0,-0.99631,1e-05,0.43405]
[1778237711189,52.97,80185.0,0.0,-0.99633,1e-05,0.43115]
[1778237712198,52.97,80184.29,0.0,-0.99634,1e-05,0.43075]
[1778237715218,52.97,80179.2,0.0,-0.99636,1e-05,0.42791]
[1778237716224,52.97,80177.67,0.0,-0.99637,1e-05,0.42706]
[1778237719249,52.97,80168.65,0.0,-0.99642,1e-05,0.42208]
[1778237720253,52.97,80152.6,0.0,-0.9965,1e-05,0.41332]
[1778237721261,52.97,80149.71,0.0,-0.99651,1e-05,0.41177]
[1778237722267,52.97,80158.55,0.0,-0.99647,1e-05,0.41655]
[1778237723274,52.97,80173.23,0.0,-0.99639,1e-05,0.4246]
[1778237724282,52.97,80176.84,0.0,-0.99638,1e-05,0.4266]
[1778237726295,52.97,80185.44,0.0,-0.99633,1e-05,0.4314]
[1778237727301,52.97,80182.57,0.0,-0.99635,1e-05,0.42979]
[1778237732337,52.97,80183.77,0.0,-0.99635,1e-05,0.42906]
[1778237735362,52.97,80176.63,0.0,-0.99639,1e-05,0.42509]
[1778237736365,52.97,80169.6,0.0,-0.99642,1e-05,0.42121]
[1778237737372,52.97,80169.4,0.0,-0.99643,1e-05,0.4211]
[1778237738379,52.97,80177.46,0.0,-0.99638,1e-05,0.42555]
[1778237739387,52.97,80179.66,0.0,-0.99637,1e-05,0.42677]
[1778237741400,52.97,80182.71,0.0,-0.99636,1e-05,0.42847]
[1778237746435,52.97,80182.37,0.0,-0.99636,1e-05,0.42828]
[1778237751470,52.97,80181.75,0.0,-0.99636,1e-05,0.42793]
[1778237756506,52.97,80180.32,0.0,-0.99637,1e-05,0.42714]
[1778237761548,52.97,80181.21,0.0,-0.99636,1e-05,0.42763]
[1778237766579,52.97,80175.89,0.0,-0.99639,1e-05,0.42468]
[1778237772635,52.97,80178.75,0.0,-0.99638,1e-05,0.42627]
[1778237777670,52.97,80179.13,0.0,-0.99637,1e-05,0.42648]
[1778237782705,52.97,80184.46,0.0,-0.99635,1e-05,0.42944]
[1778237785726,52.97,80192.34,0.0,-0.99631,1e-05,0.43386]
[1778237788747,52.97,80194.81,0.0,-0.99629,1e-05,0.43526]
[1778237793782,52.97,80194.47,0.0,-0.99631,1e-05,0.43365]
[1778237797816,52.97,80204.51,0.0,-0.99625,1e-05,0.43934]
[1778237798826,52.97,80208.4,0.0,-0.99623,1e-05,0.44156]
[1778237800836,52.97,80207.86,0.0,-0.99623,1e-05,0.44125]
[1778237805874,52.97,80203.63,0.0,-0.99626,1e-05,0.43883]
[1778237808893,52.97,80195.59,0.0,-0.9963,1e-05,0.43428]
[1778237809900,52.97,80196.0,0.0,-0.9963,1e-05,0.43451]
[1778237814936,52.97,80197.45,0.0,-0.99629,1e-05,0.43533]
[1778237816950,52.97,80203.0,0.0,-0.99626,1e-05,0.43848]
[1778237818963,52.97,80203.85,0.0,-0.99626,1e-05,0.43896]
[1778237822992,52.97,80209.15,0.0,-0.99623,1e-05,0.44199]
[1778237829035,52.97,80211.06,0.0,-0.99622,1e-05,0.44308]
[1778237832067,52.97,80223.9,0.0,-0.99615,1e-05,0.4505]
[1778237834073,52.97,80203.97,0.0,-0.99626,1e-05,0.43903]
[1778237835081,52.97,80191.64,0.0,-0.99632,1e-05,0.43206]
[1778237840116,52.97,80188.6,0.0,-0.99634,1e-05,0.43035]
[1778237845149,52.97,80189.74,0.0,-0.99633,1e-05,0.43099]
[1778237850185,52.97,80187.81,0.0,-0.99634,1e-05,0.42991]
[1778237855224,52.97,80184.8,0.0,-0.99637,1e-05,0.42683]
[1778237857239,52.97,80183.11,0.0,-0.99638,1e-05,0.42589]
[1778237862272,52.97,80184.66,0.0,-0.99637,1e-05,0.42675]
[1778237867307,52.97,80187.47,0.0,-0.99635,1e-05,0.42832]
[1778237869323,52.97,80194.61,0.0,-0.99632,1e-05,0.43231]
[1778237871335,52.97,80201.84,0.0,-0.99628,1e-05,0.43639]
[1778237873349,52.97,80204.81,0.0,-0.99626,1e-05,0.43808]
[1778237878388,52.97,80205.21,0.0,-0.99626,1e-05,0.43831]
[1778237883422,52.97,80203.89,0.0,-0.99627,1e-05,0.43756]
[1778237888463,52.97,80206.89,0.0,-0.99625,1e-05,0.43926]
[1778237893492,52.97,80204.52,0.0,-0.99626,1e-05,0.43791]
[1778237895507,52.97,80197.14,0.0,-0.9963,1e-05,0.43374]
[1778237900541,52.97,80199.45,0.0,-0.99629,1e-05,0.43504]
[1778237905577,52.97,80198.14,0.0,-0.9963,1e-05,0.4343]
[1778237907591,52.97,80192.07,0.0,-0.99633,1e-05,0.43089]
[1778237912517,52.97,80198.91,0.0,-0.99631,1e-05,0.43332]
[1778237918674,52.97,80196.32,0.0,-0.99632,1e-05,0.43186]
[1778237923710,52.97,80195.97,0.0,-0.99632,1e-05,0.43166]
[1778237928744,52.97,80197.03,0.0,-0.99632,1e-05,0.43226]
[1778237933778,52.97,80197.33,0.0,-0.99631,1e-05,0.43243]
[1778237937808,52.97,80191.94,0.0,-0.99634,1e-05,0.42941]
[1778237942842,52.97,80187.88,0.0,-0.99636,1e-05,0.42714]
[1778237944856,52.97,80181.91,0.0,-0.9964,1e-05,0.42383]
[1778237949891,52.97,80179.77,0.0,-0.99641,1e-05,0.42265]
[1778237954927,52.97,80181.45,0.0,-0.9964,1e-05,0.42358]
[1778237960968,52.97,80182.03,0.0,-0.99639,1e-05,0.4239]
[1778237965006,52.97,80190.94,0.0,-0.99635,1e-05,0.42885]
[1778237967020,52.97,80196.1,0.0,-0.99632,1e-05,0.43174]
[1778237972055,52.97,80196.18,0.0,-0.99633,1e-05,0.43037]
[1778237977090,52.97,80195.08,0.0,-0.99634,1e-05,0.42975]
[1778237982129,52.97,80195.02,0.0,-0.99634,1e-05,0.42972]
[1778237987160,52.97,80193.4,0.0,-0.99635,1e-05,0.42882]
[1778237992195,52.97,80193.52,0.0,-0.99635,1e-05,0.42888]
[1778237997230,52.97,80193.24,0.0,-0.99635,1e-05,0.42873]
[1778238002266,52.97,80194.98,0.0,-0.99634,1e-05,0.4297]
[1778238004280,52.97,80215.19,0.0,-0.99623,1e-05,0.44113]
[1778238005294,52.97,80229.67,0.0,-0.99615,1e-05,0.44948]
[1778238006299,52.97,80238.39,0.0,-0.9961,1e-05,0.45458]
[1778238011333,52.97,80240.3,0.0,-0.99609,1e-05,0.4557]
[1778238014355,52.97,80252.47,0.0,-0.99602,1e-05,0.46291]
[1778238016370,52.97,80242.8,0.0,-0.99608,1e-05,0.45717]
[1778238017378,52.97,80237.31,0.0,-0.99611,1e-05,0.45394]
[1778238018383,52.97,80237.22,0.0,-0.99611,1e-05,0.45389]
[1778238020397,52.97,80242.56,0.0,-0.99608,1e-05,0.45703]
[1778238025432,52.97,80245.46,0.0,-0.99606,1e-05,0.45874]
[1778238026452,52.97,80251.3,0.0,-0.99603,1e-05,0.46221]
[1778238027471,52.97,80268.47,0.0,-0.99593,1e-05,0.47253]
[1778238028476,52.97,80281.62,0.0,-0.99586,1e-05,0.48056]
[1778238029481,52.97,80266.3,0.0,-0.99595,1e-05,0.47121]
[1778238030484,52.97,80248.2,0.0,-0.99605,1e-05,0.46037]
[1778238031491,52.97,80238.25,0.0,-0.99612,1e-05,0.45303]
[1778238032500,52.97,80241.95,0.0,-0.9961,1e-05,0.4552]
[1778238037532,52.97,80240.68,0.0,-0.9961,1e-05,0.45445]
[1778238040555,52.97,80236.3,0.0,-0.99613,1e-05,0.45189]
[1778238044583,52.97,80250.42,0.0,-0.99605,1e-05,0.4602]
[1778238045590,52.97,80266.66,0.0,-0.99596,1e-05,0.46992]
[1778238046598,52.97,80268.47,0.0,-0.99595,1e-05,0.47102]
[1778238049618,52.97,80275.38,0.0,-0.99591,1e-05,0.47521]
[1778238051632,52.97,80286.17,0.0,-0.99584,1e-05,0.48183]
[1778238052639,52.97,80294.76,0.0,-0.99579,1e-05,0.48715]
[1778238053652,52.97,80292.06,0.0,-0.99581,1e-05,0.48548]
[1778238055661,52.97,80286.43,0.0,-0.99584,1e-05,0.48199]
[1778238057674,52.97,80281.24,0.0,-0.99587,1e-05,0.4788]
[1778238059689,52.97,80273.75,0.0,-0.99592,1e-05,0.47422]
[1778238061708,52.97,80259.78,0.0,-0.996,1e-05,0.46578]
[1778238062709,52.97,80253.68,0.0,-0.99603,1e-05,0.46214]
[1778238063717,52.97,80247.68,0.0,-0.99606,1e-05,0.45858]
[1778238064725,52.97,80246.87,0.0,-0.99607,1e-05,0.4581]
[1778238068759,52.97,80239.48,0.0,-0.99611,1e-05,0.45375]
[1778238070772,52.97,80236.15,0.0,-0.99613,1e-05,0.4518]
[1778238075807,52.97,80234.89,0.0,-0.99614,1e-05,0.45106]
[1778238080846,52.97,80236.75,0.0,-0.99613,1e-05,0.45215]
[1778238082736,52.97,80245.17,0.0,-0.99608,1e-05,0.45709]
[1778238083878,52.97,80257.33,0.0,-0.99601,1e-05,0.46431]
[1778238084885,52.97,80268.64,0.0,-0.99595,1e-05,0.47112]
[1778238085892,52.97,80278.67,0.0,-0.99589,1e-05,0.47722]
[1778238086898,52.97,80278.07,0.0,-0.99589,1e-05,0.47686]
[1778238092796,52.97,80279.61,0.0,-0.99589,1e-05,0.47627]
[1778238096970,52.97,80292.59,0.0,-0.99582,1e-05,0.48426]
[1778238097977,52.97,80302.34,0.0,-0.99576,1e-05,0.49033]
[1778238098984,52.97,80305.9,0.0,-0.99574,1e-05,0.49257]
[1778238102005,52.97,80296.06,0.0,-0.9958,1e-05,0.48641]
[1778238103012,52.97,80296.09,0.0,-0.9958,1e-05,0.48643]
[1778238106033,52.97,80290.57,0.0,-0.99583,1e-05,0.48301]
[1778238109054,52.97,80287.99,0.0,-0.99585,1e-05,0.48142]
[1778238114091,52.97,80289.58,0.0,-0.99584,1e-05,0.4824]
[1778238119127,52.97,80286.11,0.0,-0.99586,1e-05,0.48026]
[1778238120136,52.97,80275.68,0.0,-0.99592,1e-05,0.47388]
[1778238121142,52.97,80263.65,0.0,-0.99599,1e-05,0.4666]
[1778238122150,52.97,80261.04,0.0,-0.996,1e-05,0.46504]
[1778238124165,52.97,80252.41,0.0,-0.99605,1e-05,0.45989]
[1778238125171,52.97,80252.69,0.0,-0.99605,1e-05,0.46006]
[1778238127189,52.97,80240.74,0.0,-0.99612,1e-05,0.45302]
[1778238128193,52.97,80228.99,0.0,-0.99618,1e-05,0.44618]
[1778238130205,52.97,80221.91,0.0,-0.99622,1e-05,0.4421]
[1778238131213,52.97,80204.4,0.0,-0.99631,1e-05,0.43216]
[1778238132222,52.97,80197.51,0.0,-0.99635,1e-05,0.4283]
[1778238133231,52.97,80205.17,0.0,-0.99631,1e-05,0.43259]
[1778238135241,52.97,80211.4,0.0,-0.99628,1e-05,0.43611]
[1778238140289,52.97,80210.18,0.0,-0.99628,1e-05,0.43542]
[1778238141296,52.97,80203.23,0.0,-0.99632,1e-05,0.4315]
[1778238142304,52.97,80194.57,0.0,-0.99636,1e-05,0.42666]
[1778238145319,52.97,80185.59,0.0,-0.99641,1e-05,0.42169]
[1778238149347,52.97,80191.22,0.0,-0.99638,1e-05,0.4248]
[1778238152369,52.97,80196.39,0.0,-0.99637,1e-05,0.42627]
[1778238153376,52.97,80202.37,0.0,-0.99634,1e-05,0.4296]
[1778238154382,52.97,80208.17,0.0,-0.9963,1e-05,0.43286]
[1778238159417,52.97,80206.48,0.0,-0.99631,1e-05,0.43191]
[1778238162438,52.97,80215.01,0.0,-0.99627,1e-05,0.43673]
[1778238163446,52.97,80220.27,0.0,-0.99624,1e-05,0.43973]
[1778238168480,52.97,80209.96,0.0,-0.99629,1e-05,0.43387]
[1778238169487,52.97,80203.61,0.0,-0.99633,1e-05,0.4303]
[1778238174522,52.97,80202.34,0.0,-0.99634,1e-05,0.42959]
[1778238179558,52.97,80200.21,0.0,-0.99635,1e-05,0.4284]
[1778238182579,52.97,80192.57,0.0,-0.99639,1e-05,0.42415]
[1778238184593,52.97,80193.53,0.0,-0.99638,1e-05,0.42468]
[1778238189629,52.97,80189.66,0.0,-0.9964,1e-05,0.42254]
[1778238191643,52.97,80181.58,0.0,-0.99644,1e-05,0.4181]
[1778238196678,52.97,80182.92,0.0,-0.99644,1e-05,0.41883]
[1778238200707,52.97,80179.04,0.0,-0.99646,1e-05,0.41671]
[1778238205741,52.97,80178.56,0.0,-0.99646,1e-05,0.41645]
[1778238210776,52.97,80182.15,0.0,-0.99644,1e-05,0.41841]
[1778238211783,52.97,80188.54,0.0,-0.99642,1e-05,0.42053]
[1778238212790,52.97,80193.28,0.0,-0.99639,1e-05,0.42314]
[1778238217826,52.97,80198.87,0.0,-0.99637,1e-05,0.42624]
[1778238222864,52.97,80196.53,0.0,-0.99638,1e-05,0.42494]
[1778238223867,52.97,80187.06,0.0,-0.99643,1e-05,0.41972]
[1778238224875,52.97,80183.45,0.0,-0.99645,1e-05,0.41774]
[1778238226888,52.97,80178.84,0.0,-0.99647,1e-05,0.41522]
[1778238231923,52.97,80182.16,0.0,-0.99645,1e-05,0.41703]
[1778238233938,52.97,80187.51,0.0,-0.99642,1e-05,0.41996]
[1778238234944,52.97,80195.96,0.0,-0.99638,1e-05,0.42463]
[1778238235951,52.97,80201.46,0.0,-0.99635,1e-05,0.42769]
[1778238236958,52.97,80203.5,0.0,-0.99634,1e-05,0.42883]
[1778238241993,52.97,80203.48,0.0,-0.99634,1e-05,0.42881]
[1778238247031,52.97,80204.81,0.0,-0.99633,1e-05,0.42956]
[1778238253946,52.97,80202.8,0.0,-0.99634,1e-05,0.42843]
[1778238259115,52.97,80201.26,0.0,-0.99635,1e-05,0.42757]
[1778238264153,52.97,80202.53,0.0,-0.99635,1e-05,0.42828]
[1778238267174,52.97,80209.36,0.0,-0.99631,1e-05,0.43211]
[1778238268182,52.97,80219.06,0.0,-0.99626,1e-05,0.4376]
[1778238269189,52.97,80222.86,0.0,-0.99624,1e-05,0.43977]
[1778238274225,52.97,80224.47,0.0,-0.99624,1e-05,0.43925]
[1778238279258,52.97,80227.55,0.0,-0.99622,1e-05,0.44101]
[1778238284295,52.97,80227.06,0.0,-0.99623,1e-05,0.44073]
[1778238289329,52.97,80229.64,0.0,-0.99621,1e-05,0.44221]
[1778238293358,52.97,80236.98,0.0,-0.99617,1e-05,0.44644]
[1778238297385,52.97,80225.97,0.0,-0.99623,1e-05,0.44011]
[1778238298392,52.97,80215.11,0.0,-0.99629,1e-05,0.43393]
[1778238303428,52.97,80222.79,0.0,-0.99625,1e-05,0.43829]
[1778238306448,52.97,80230.69,0.0,-0.99621,1e-05,0.44281]
[1778238308461,52.97,80235.89,0.0,-0.99618,1e-05,0.44581]
[1778238313498,52.97,80237.59,0.0,-0.99617,1e-05,0.4468]
[1778238316523,52.97,80228.49,0.0,-0.99622,1e-05,0.44155]
[1778238321559,52.97,80228.59,0.0,-0.99622,1e-05,0.44161]
[1778238323573,52.97,80238.44,0.0,-0.99617,1e-05,0.44729]
[1778238325586,52.97,80244.61,0.0,-0.99613,1e-05,0.45088]
[1778238330621,52.97,80242.34,0.0,-0.99614,1e-05,0.44955]
[1778238336664,52.97,80241.01,0.0,-0.99616,1e-05,0.44732]
[1778238341698,52.97,80245.95,0.0,-0.99614,1e-05,0.45019]
[1778238346733,52.97,80241.93,0.0,-0.99616,1e-05,0.44785]
[1778238351768,52.97,80234.73,0.0,-0.9962,1e-05,0.44369]
[1778238352776,52.97,80226.87,0.0,-0.99624,1e-05,0.43918]
[1778238353782,52.97,80223.11,0.0,-0.99626,1e-05,0.43704]
[1778238358823,52.97,80233.14,0.0,-0.99621,1e-05,0.44278]
[1778238359826,52.97,80233.79,0.0,-0.9962,1e-05,0.44315]
[1778238362853,52.97,80223.44,0.0,-0.99626,1e-05,0.43723]
[1778238363854,52.97,80224.85,0.0,-0.99625,1e-05,0.43803]
[1778238368892,52.97,80222.78,0.0,-0.99626,1e-05,0.43685]
[1778238373925,52.97,80219.25,0.0,-0.99628,1e-05,0.43485]
[1778238378964,52.97,80215.17,0.0,-0.9963,1e-05,0.43254]
[1778238383994,52.97,80213.37,0.0,-0.99631,1e-05,0.43153]
[1778238387015,52.97,80218.55,0.0,-0.99628,1e-05,0.43445]
[1778238389031,52.97,80225.87,0.0,-0.99625,1e-05,0.43861]
[1778238394066,52.97,80224.72,0.0,-0.99626,1e-05,0.43652]
[1778238399101,52.97,80221.12,0.0,-0.99628,1e-05,0.43448]
[1778238405028,52.97,80216.49,0.0,-0.99631,1e-05,0.43187]
[1778238409176,52.97,80210.49,0.0,-0.99634,1e-05,0.4285]
[1778238411188,52.97,80208.7,0.0,-0.99635,1e-05,0.4275]
[1778238415098,52.97,80213.99,0.0,-0.99632,1e-05,0.43046]
[1778238420248,52.97,80212.14,0.0,-0.99633,1e-05,0.42942]
[1778238425283,52.97,80213.25,0.0,-0.99633,1e-05,0.43005]
[1778238430318,52.97,80220.13,0.0,-0.99629,1e-05,0.43392]
[1778238432332,52.97,80224.3,0.0,-0.99627,1e-05,0.43628]
[1778238435353,52.97,80243.2,0.0,-0.99616,1e-05,0.44713]
[1778238436362,52.97,80253.2,0.0,-0.99611,1e-05,0.45296]
[1778238437368,52.97,80255.91,0.0,-0.99609,1e-05,0.45456]
[1778238440389,52.97,80250.06,0.0,-0.99613,1e-05,0.45113]
[1778238442403,52.97,80254.15,0.0,-0.9961,1e-05,0.45352]
[1778238445427,52.97,80259.22,0.0,-0.99607,1e-05,0.45651]
[1778238447438,52.97,80264.58,0.0,-0.99604,1e-05,0.45968]
[1778238452474,52.97,80265.27,0.0,-0.99605,1e-05,0.4586]
[1778238454491,52.97,80261.57,0.0,-0.99607,1e-05,0.45641]
[1778238457508,52.97,80253.1,0.0,-0.99612,1e-05,0.45143]
[1778238458515,52.97,80247.36,0.0,-0.99615,1e-05,0.44809]
[1778238462543,52.97,80241.6,0.0,-0.99618,1e-05,0.44475]
[1778238464559,52.97,80233.48,0.0,-0.99623,1e-05,0.44008]
[1778238467579,52.97,80228.43,0.0,-0.99626,1e-05,0.4372]
[1778238471607,52.97,80233.53,0.0,-0.99623,1e-05,0.44011]
[1778238476644,52.97,80234.38,0.0,-0.99622,1e-05,0.4406]
[1778238482687,52.97,80230.65,0.0,-0.99624,1e-05,0.43846]
[1778238487722,52.97,80233.36,0.0,-0.99623,1e-05,0.44001]
[1778238492760,52.97,80235.31,0.0,-0.99622,1e-05,0.44113]
[1778238497791,52.97,80235.38,0.0,-0.99622,1e-05,0.44117]
[1778238502827,52.97,80232.63,0.0,-0.99623,1e-05,0.43959]
[1778238505850,52.97,80227.04,0.0,-0.99626,1e-05,0.43641]
[1778238510882,52.97,80223.73,0.0,-0.99628,1e-05,0.43453]
[1778238515917,52.97,80224.58,0.0,-0.99629,1e-05,0.43358]
[1778238520952,52.97,80212.12,0.0,-0.99635,1e-05,0.42659]
[1778238521959,52.97,80200.51,0.0,-0.99642,1e-05,0.42016]
[1778238522966,52.97,80200.06,0.0,-0.99642,1e-05,0.41991]
[1778238524981,52.97,80195.04,0.0,-0.99644,1e-05,0.41715]
[1778238529010,52.97,80202.78,0.0,-0.9964,1e-05,0.42141]
[1778238530024,52.97,80201.29,0.0,-0.99641,1e-05,0.42059]
[1778238532032,52.97,80194.01,0.0,-0.99645,1e-05,0.41659]
[1778238537067,52.97,80193.64,0.0,-0.99645,1e-05,0.41639]
[1778238542104,52.97,80192.37,0.0,-0.99646,1e-05,0.4157]
[1778238547139,52.97,80191.87,0.0,-0.99646,1e-05,0.41542]
[1778238552174,52.97,80190.72,0.0,-0.99647,1e-05,0.4148]
[1778238554189,52.97,80195.81,0.0,-0.99644,1e-05,0.41758]
[1778238556203,52.97,80200.76,0.0,-0.99641,1e-05,0.42029]
[1778238561239,52.97,80197.82,0.0,-0.99643,1e-05,0.41868]
[1778238566276,52.97,80193.41,0.0,-0.99645,1e-05,0.41626]
[1778238571309,52.97,80190.18,0.0,-0.99648,1e-05,0.41313]
[1778238576345,52.97,80190.77,0.0,-0.99648,1e-05,0.41345]
[1778238579365,52.97,80202.55,0.0,-0.99642,1e-05,0.41988]
[1778238580373,52.97,80204.51,0.0,-0.99641,1e-05,0.42096]
[1778238583393,52.97,80199.2,0.0,-0.99643,1e-05,0.41804]
[1778238587422,52.97,80191.21,0.0,-0.99647,1e-05,0.41368]
[1778238589436,52.97,80187.64,0.0,-0.99649,1e-05,0.41175]
[1778238594472,52.97,80185.28,0.0,-0.9965,1e-05,0.41047]
[1778238598499,52.97,80190.88,0.0,-0.99648,1e-05,0.41351]
[1778238600516,52.97,80197.36,0.0,-0.99644,1e-05,0.41704]
[1778238602527,52.97,80198.98,0.0,-0.99643,1e-05,0.41792]
[1778238603535,52.97,80193.8,0.0,-0.99646,1e-05,0.41509]
[1778238604542,52.97,80195.31,0.0,-0.99645,1e-05,0.41592]
[1778238606556,52.97,80199.91,0.0,-0.99643,1e-05,0.41843]
[1778238609577,52.97,80200.45,0.0,-0.99643,1e-05,0.41873]
[1778238611591,52.97,80195.11,0.0,-0.99645,1e-05,0.41581]
[1778238615619,52.97,80200.26,0.0,-0.99643,1e-05,0.41863]
[1778238617634,52.97,80203.3,0.0,-0.99641,1e-05,0.4203]
[1778238625689,52.97,80206.13,0.0,-0.9964,1e-05,0.42186]
[1778238630724,52.97,80203.34,0.0,-0.99641,1e-05,0.42032]
[1778238635759,52.97,80202.78,0.0,-0.99643,1e-05,0.41862]
[1778238640794,52.97,80204.79,0.0,-0.99642,1e-05,0.41972]
[1778238645829,52.97,80196.45,0.0,-0.99646,1e-05,0.41516]
[1778238646836,52.97,80190.57,0.0,-0.99649,1e-05,0.41196]
[1778238651871,52.97,80191.91,0.0,-0.99648,1e-05,0.41269]
[1778238656906,52.97,80193.73,0.0,-0.99647,1e-05,0.41367]
[1778238661940,52.97,80193.91,0.0,-0.99647,1e-05,0.41377]
[1778238666976,52.97,80196.98,0.0,-0.99646,1e-05,0.41544]
[1778238672011,52.97,80194.18,0.0,-0.99647,1e-05,0.41392]
[1778238676039,52.97,80189.4,0.0,-0.9965,1e-05,0.41133]
[1778238681074,52.97,80189.31,0.0,-0.9965,1e-05,0.41128]
[1778238687116,52.97,80190.58,0.0,-0.99649,1e-05,0.41197]
[1778238692154,52.97,80191.75,0.0,-0.99649,1e-05,0.41122]
[1778238697190,52.97,80192.01,0.0,-0.99649,1e-05,0.41137]
[1778238704240,52.97,80191.04,0.0,-0.9965,1e-05,0.41084]
[1778238709277,52.97,80192.1,0.0,-0.99649,1e-05,0.41141]
[1778238711290,52.97,80194.38,0.0,-0.99648,1e-05,0.41265]
[1778238716326,52.97,80192.72,0.0,-0.99649,1e-05,0.41175]
[1778238721361,52.97,80189.12,0.0,-0.99651,1e-05,0.4098]
[1778238726396,52.97,80200.09,0.0,-0.99645,1e-05,0.41576]
[1778238727403,52.97,80200.29,0.0,-0.99645,1e-05,0.41587]
[1778238732438,52.97,80201.95,0.0,-0.99644,1e-05,0.41677]
[1778238735460,52.97,80212.9,0.0,-0.99639,1e-05,0.4228]
[1778238736466,52.97,80216.37,0.0,-0.99637,1e-05,0.42473]
[1778238738480,52.97,80217.8,0.0,-0.99636,1e-05,0.42552]
[1778238743515,52.97,80213.61,0.0,-0.99638,1e-05,0.42319]
[1778238748550,52.97,80216.47,0.0,-0.99637,1e-05,0.42478]
[1778238753585,52.97,80214.97,0.0,-0.99639,1e-05,0.42254]
[1778238758623,52.97,80212.18,0.0,-0.9964,1e-05,0.421]
[1778238763660,52.97,80211.33,0.0,-0.99641,1e-05,0.42053]
[1778238768693,52.97,80210.71,0.0,-0.99641,1e-05,0.42019]
[1778238773728,52.97,80209.64,0.0,-0.99641,1e-05,0.4196]
[1778238778763,52.97,80208.54,0.0,-0.99642,1e-05,0.419]
[1778238784805,52.97,80207.54,0.0,-0.99643,1e-05,0.41845]
[1778238789842,52.97,80206.65,0.0,-0.99643,1e-05,0.41796]
[1778238795882,52.97,80205.97,0.0,-0.99643,1e-05,0.41759]
[1778238800916,52.97,80202.92,0.0,-0.99645,1e-05,0.41592]
[1778238805953,52.97,80203.58,0.0,-0.99645,1e-05,0.41628]
[1778238810986,52.97,80204.57,0.0,-0.99644,1e-05,0.41682]
[1778238816022,52.97,80203.43,0.0,-0.99646,1e-05,0.41481]
[1778238821057,52.97,80204.0,0.0,-0.99646,1e-05,0.41512]
[1778238827100,52.97,80203.15,0.0,-0.99646,1e-05,0.41466]
[1778238832135,52.97,80202.39,0.0,-0.99646,1e-05,0.41424]
[1778238834148,52.97,80197.07,0.0,-0.99649,1e-05,0.41135]
[1778238839183,52.97,80193.8,0.0,-0.99651,1e-05,0.40959]
[1778238845226,52.97,80193.0,0.0,-0.99651,1e-05,0.40915]
[1778238850260,52.97,80193.85,0.0,-0.99651,1e-05,0.40961]
[1778238854287,52.97,80187.11,0.0,-0.99654,1e-05,0.40599]
[1778238859322,52.97,80186.47,0.0,-0.99654,1e-05,0.40565]
[1778238864358,52.97,80187.17,0.0,-0.99654,1e-05,0.40602]
[1778238869393,52.97,80188.89,0.0,-0.99653,1e-05,0.40695]
[1778238874431,52.97,80187.93,0.0,-0.99655,1e-05,0.40507]
[1778238877453,52.97,80192.94,0.0,-0.99652,1e-05,0.40775]
[1778238879468,52.97,80202.41,0.0,-0.99648,1e-05,0.41287]
[1778238880474,52.97,80210.52,0.0,-0.99643,1e-05,0.4173]
[1778238882489,52.97,80211.29,0.0,-0.99643,1e-05,0.41772]
[1778238887526,52.97,80213.29,0.0,-0.99642,1e-05,0.41882]
[1778238890545,52.97,80206.54,0.0,-0.99645,1e-05,0.41512]
[1778238892559,52.97,80202.74,0.0,-0.99647,1e-05,0.41305]
[1778238897595,52.97,80205.76,0.0,-0.99646,1e-05,0.41469]
[1778238902628,52.97,80207.89,0.0,-0.99645,1e-05,0.41586]
[1778238907664,52.97,80204.83,0.0,-0.99646,1e-05,0.41419]
[1778238913706,52.97,80205.64,0.0,-0.99646,1e-05,0.41463]
[1778238916727,52.97,80198.41,0.0,-0.9965,1e-05,0.4107]
[1778238921761,52.97,80196.32,0.0,-0.99651,1e-05,0.40957]
[1778238926797,52.97,80195.04,0.0,-0.99651,1e-05,0.40888]
[1778238931832,52.97,80188.82,0.0,-0.99656,1e-05,0.40418]
[1778238936867,52.97,80191.45,0.0,-0.99654,1e-05,0.40559]
[1778238940895,52.97,80184.19,0.0,-0.99658,0.0,0.40172]
[1778238942908,52.97,80180.63,0.0,-0.9966,0.0,0.39983]
[1778238944923,52.97,80187.72,0.0,-0.99656,1e-05,0.4036]
[1778238949958,52.97,80185.63,0.0,-0.99657,0.0,0.40248]
[1778238954993,52.97,80187.61,0.0,-0.99656,1e-05,0.40354]
[1778238960028,52.97,80190.82,0.0,-0.99655,1e-05,0.40525]
[1778238965063,52.97,80194.54,0.0,-0.99653,1e-05,0.40724]
[1778238971105,52.97,80193.82,0.0,-0.99653,1e-05,0.40686]
[1778238977147,52.97,80194.82,0.0,-0.99653,1e-05,0.4074]
[1778238982182,52.97,80194.02,0.0,-0.99653,1e-05,0.40697]
[1778238987217,52.97,80193.5,0.0,-0.99653,1e-05,0.40669]
[1778238993259,52.97,80192.48,0.0,-0.99655,1e-05,0.40478]
[1778238999207,52.97,80193.29,0.0,-0.99654,1e-05,0.40521]
[1778239004337,52.97,80193.73,0.0,-0.99654,1e-05,0.40544]
[1778239010378,52.97,80193.76,0.0,-0.99654,1e-05,0.40546]
[1778239017428,52.97,80193.79,0.0,-0.99654,1e-05,0.40548]
[1778239021457,52.97,80187.44,0.0,-0.99657,0.0,0.40209]
[1778239026492,52.97,80189.37,0.0,-0.99656,1e-05,0.40312]
[1778239031527,52.97,80192.04,0.0,-0.99655,1e-05,0.40454]
[1778239036562,52.97,80193.27,0.0,-0.99654,1e-05,0.4052]
[1778239041597,52.97,80188.04,0.0,-0.99657,0.0,0.40241]
[1778239044617,52.97,80183.92,0.0,-0.99659,0.0,0.40022]
[1778239049653,52.97,80185.45,0.0,-0.99658,0.0,0.40103]
[1778239054687,52.97,80186.5,0.0,-0.99659,0.0,0.40024]
[1778239059722,52.97,80188.48,0.0,-0.99658,0.0,0.40129]
[1778239063750,52.97,80193.8,0.0,-0.99655,1e-05,0.40412]
[1778239069792,52.97,80193.87,0.0,-0.99655,1e-05,0.40416]
[1778239074826,52.97,80190.54,0.0,-0.99657,0.0,0.40238]
[1778239079861,52.97,80191.29,0.0,-0.99657,1e-05,0.40278]
[1778239084897,52.97,80191.27,0.0,-0.99657,1e-05,0.40277]
[1778239089933,52.97,80192.84,0.0,-0.99656,1e-05,0.40361]
[1778239094966,52.97,80194.46,0.0,-0.99655,1e-05,0.40447]
[1778239096981,52.97,80201.01,0.0,-0.99652,1e-05,0.40798]
[1778239102017,52.97,80200.59,0.0,-0.99652,1e-05,0.40776]
[1778239106044,52.97,80210.03,0.0,-0.99647,1e-05,0.41286]
[1778239107051,52.97,80210.77,0.0,-0.99647,1e-05,0.41327]
[1778239112086,52.97,80212.21,0.0,-0.99647,1e-05,0.41266]
[1778239117121,52.97,80212.18,0.0,-0.99647,1e-05,0.41265]
[1778239122156,52.97,80208.81,0.0,-0.99649,1e-05,0.41082]
[1778239127195,52.97,80208.23,0.0,-0.99649,1e-05,0.41051]
[1778239132226,52.97,80207.54,0.0,-0.9965,1e-05,0.41013]
[1778239137261,52.97,80207.22,0.0,-0.9965,1e-05,0.40996]
[1778239145317,52.97,80206.43,0.0,-0.9965,1e-05,0.40953]
[1778239150352,52.97,80206.42,0.0,-0.9965,1e-05,0.40953]
[1778239156394,52.97,80205.87,0.0,-0.9965,1e-05,0.40923]
[1778239158408,52.97,80198.97,0.0,-0.99654,1e-05,0.40552]
[1778239163443,52.97,80201.11,0.0,-0.99653,1e-05,0.40667]
[1778239169485,52.97,80201.76,0.0,-0.99652,1e-05,0.40702]
[1778239174521,52.97,80198.74,0.0,-0.99655,1e-05,0.40403]
[1778239179555,52.97,80196.56,0.0,-0.99656,1e-05,0.40287]
[1778239184589,52.97,80191.48,0.0,-0.99659,0.0,0.40017]
[1778239190632,52.97,80192.39,0.0,-0.99658,0.0,0.40065]
[1778239195667,52.97,80194.7,0.0,-0.99657,1e-05,0.40188]
[1778239198689,52.97,80198.43,0.0,-0.99655,1e-05,0.40387]
[1778239203733,52.97,80199.73,0.0,-0.99655,1e-05,0.40456]
[1778239208775,52.97,80204.52,0.0,-0.99652,1e-05,0.40713]
[1778239213805,52.97,80202.51,0.0,-0.99653,1e-05,0.40605]
[1778239218840,52.97,80202.49,0.0,-0.99653,1e-05,0.40604]
[1778239223874,52.97,80203.65,0.0,-0.99653,1e-05,0.40666]
[1778239227904,52.97,80211.16,0.0,-0.99649,1e-05,0.41071]
[1778239228911,52.97,80215.08,0.0,-0.99647,1e-05,0.41284]
[1778239229919,52.97,80220.21,0.0,-0.99644,1e-05,0.41564]
[1778239230927,52.97,80222.88,0.0,-0.99643,1e-05,0.4171]
[1778239232938,52.97,80233.33,0.0,-0.99639,1e-05,0.42146]
[1778239233948,52.97,80240.87,0.0,-0.99635,1e-05,0.42566]
[1778239234954,52.97,80244.48,0.0,-0.99633,1e-05,0.42768]
[1778239236966,52.97,80236.33,0.0,-0.99637,1e-05,0.42313]
[1778239238980,52.97,80230.38,0.0,-0.9964,1e-05,0.41983]
[1778239242001,52.97,80228.64,0.0,-0.99641,1e-05,0.41887]
[1778239247037,52.97,80224.01,0.0,-0.99643,1e-05,0.41633]
[1778239249051,52.97,80220.8,0.0,-0.99645,1e-05,0.41457]
[1778239254086,52.97,80222.6,0.0,-0.99644,1e-05,0.41555]
[1778239261040,52.97,80219.47,0.0,-0.99646,1e-05,0.41384]
[1778239262143,52.97,80216.6,0.0,-0.99647,1e-05,0.41228]
[1778239267179,52.97,80215.32,0.0,-0.99648,1e-05,0.41159]
[1778239272212,52.97,80217.75,0.0,-0.99647,1e-05,0.41291]
[1778239277247,52.97,80220.44,0.0,-0.99645,1e-05,0.41437]
[1778239282282,52.97,80223.26,0.0,-0.99644,1e-05,0.41591]
[1778239288325,52.97,80226.22,0.0,-0.99642,1e-05,0.41754]
[1778239293375,52.97,80229.15,0.0,-0.99642,1e-05,0.41775]
[1778239294374,52.97,80238.05,0.0,-0.99637,1e-05,0.42267]
[1778239295381,52.97,80241.34,0.0,-0.99635,1e-05,0.4245]
[1778239296388,52.97,80250.5,0.0,-0.99631,1e-05,0.42963]
[1778239297395,52.97,80253.6,0.0,-0.99629,1e-05,0.43138]
[1778239298402,52.97,80256.54,0.0,-0.99627,1e-05,0.43305]
[1778239303439,52.97,80258.53,0.0,-0.99626,1e-05,0.43418]
[1778239307467,52.97,80264.54,0.0,-0.99623,1e-05,0.4376]
[1778239312503,52.97,80261.83,0.0,-0.99625,1e-05,0.43605]
[1778239315523,52.97,80257.03,0.0,-0.99627,1e-05,0.43332]
[1778239321470,52.97,80259.18,0.0,-0.99626,1e-05,0.43454]
[1778239326601,52.97,80250.74,0.0,-0.9963,1e-05,0.42977]
[1778239331636,52.97,80251.31,0.0,-0.9963,1e-05,0.43009]
[1778239336672,52.97,80253.7,0.0,-0.99629,1e-05,0.43144]
[1778239341707,52.97,80246.29,0.0,-0.99633,1e-05,0.42727]
[1778239348755,52.97,80241.37,0.0,-0.99635,1e-05,0.42452]
[1778239353789,52.97,80239.44,0.0,-0.99638,1e-05,0.42203]
[1778239358825,52.97,80237.91,0.0,-0.99638,1e-05,0.42118]
[1778239363861,52.97,80237.73,0.0,-0.99639,1e-05,0.42108]
[1778239368895,52.97,80236.69,0.0,-0.99639,1e-05,0.4205]
[1778239373930,52.97,80235.59,0.0,-0.9964,1e-05,0.4199]
[1778239375944,52.97,80230.34,0.0,-0.99642,1e-05,0.417]
[1778239380979,52.97,80229.9,0.0,-0.99643,1e-05,0.41676]
[1778239386013,52.97,80230.91,0.0,-0.99642,1e-05,0.41732]
[1778239391049,52.97,80230.55,0.0,-0.99642,1e-05,0.41712]
[1778239396085,52.97,80229.13,0.0,-0.99643,1e-05,0.41634]
[1778239402130,52.97,80229.79,0.0,-0.99643,1e-05,0.4167]
[1778239407166,52.97,80217.03,0.0,-0.99649,1e-05,0.40975]
[1778239408173,52.97,80200.99,0.0,-0.99657,1e-05,0.40115]
[1778239409180,52.97,80196.95,0.0,-0.99659,0.0,0.39901]
[1778239411195,52.97,80193.98,0.0,-0.99662,0.0,0.39609]
[1778239416230,52.97,80191.68,0.0,-0.99663,0.0,0.39488]
[1778239419250,52.97,80181.08,0.0,-0.99668,0.0,0.38936]
[1778239420257,52.97,80179.5,0.0,-0.99669,0.0,0.38854]
[1778239422272,52.97,80185.71,0.0,-0.99666,0.0,0.39176]
[1778239426301,52.97,80187.95,0.0,-0.99665,0.0,0.39293]
[1778239432244,52.97,80196.11,0.0,-0.99661,0.0,0.39721]
[1778239437376,52.97,80196.54,0.0,-0.99661,0.0,0.39744]
[1778239442418,52.97,80196.71,0.0,-0.99661,0.0,0.39753]
[1778239449460,52.97,80196.68,0.0,-0.99661,0.0,0.39751]
[1778239451475,52.97,80190.32,0.0,-0.99664,0.0,0.39417]
[1778239452483,52.97,80189.0,0.0,-0.99664,0.0,0.39348]
[1778239456511,52.97,80199.43,0.0,-0.99659,0.0,0.39896]
[1778239457517,52.97,80212.07,0.0,-0.99653,1e-05,0.4057]
[1778239458524,52.97,80213.32,0.0,-0.99652,1e-05,0.40637]
[1778239464566,52.97,80212.67,0.0,-0.99653,1e-05,0.40602]
[1778239469601,52.97,80212.59,0.0,-0.99653,1e-05,0.40598]
[1778239474636,52.97,80214.78,0.0,-0.99653,1e-05,0.40578]
[1778239479672,52.97,80222.09,0.0,-0.99649,1e-05,0.40972]
[1778239482695,52.97,80226.48,0.0,-0.99647,1e-05,0.4121]
[1778239486720,52.97,80235.01,0.0,-0.99642,1e-05,0.41677]
[1778239487734,52.97,80240.38,0.0,-0.9964,1e-05,0.41973]
[1778239488737,52.97,80247.77,0.0,-0.99636,1e-05,0.42383]
[1778239491759,52.97,80254.68,0.0,-0.99632,1e-05,0.42769]
[1778239496791,52.97,80259.94,0.0,-0.99629,1e-05,0.43066]
[1778239502832,52.97,80261.45,0.0,-0.99628,1e-05,0.43151]
[1778239507868,52.97,80262.33,0.0,-0.99628,1e-05,0.43201]
[1778239512904,52.97,80266.38,0.0,-0.99626,1e-05,0.43431]
[1778239516932,52.97,80271.81,0.0,-0.99623,1e-05,0.43741]
[1778239521966,52.97,80275.47,0.0,-0.99621,1e-05,0.43951]
[1778239524987,52.97,80276.89,0.0,-0.9962,1e-05,0.44032]
[1778239530027,52.97,80275.87,0.0,-0.99621,1e-05,0.43974]
[1778239533046,52.97,80270.52,0.0,-0.99625,1e-05,0.43522]
[1778239534051,52.97,80264.9,0.0,-0.99628,1e-05,0.43202]
[1778239535062,52.97,80255.7,0.0,-0.99633,1e-05,0.42684]
[1778239536065,52.97,80249.85,0.0,-0.99636,1e-05,0.42357]
[1778239537073,52.97,80248.5,0.0,-0.99636,1e-05,0.42282]
[1778239542109,52.97,80258.35,0.0,-0.99631,1e-05,0.42833]
[1778239543115,52.97,80258.67,0.0,-0.99631,1e-05,0.42851]
[1778239548151,52.97,80260.2,0.0,-0.9963,1e-05,0.42937]
[1778239553186,52.97,80257.25,0.0,-0.99632,1e-05,0.42771]
[1778239558221,52.97,80261.41,0.0,-0.9963,1e-05,0.43005]
[1778239563256,52.97,80265.07,0.0,-0.99628,1e-05,0.43212]
[1778239568293,52.97,80266.57,0.0,-0.99627,1e-05,0.43297]
[1778239572322,52.97,80277.45,0.0,-0.99621,1e-05,0.43919]
[1778239573330,52.97,80282.26,0.0,-0.99618,1e-05,0.44196]
[1778239574335,52.97,80282.5,0.0,-0.99618,1e-05,0.4421]
[1778239579371,52.97,80282.79,0.0,-0.99618,1e-05,0.44226]
[1778239584408,52.97,80294.43,0.0,-0.99611,1e-05,0.44904]
[1778239585413,52.97,80293.6,0.0,-0.99612,1e-05,0.44855]
[1778239589443,52.97,80286.85,0.0,-0.99616,1e-05,0.44462]
[1778239591458,52.97,80278.99,0.0,-0.99621,1e-05,0.43861]
[1778239596492,52.97,80277.41,0.0,-0.99622,1e-05,0.43771]
[1778239603453,52.97,80276.24,0.0,-0.99623,1e-05,0.43703]
[1778239606563,52.97,80268.5,0.0,-0.99627,1e-05,0.43262]
[1778239607570,52.97,80266.39,0.0,-0.99628,1e-05,0.43143]
[1778239612605,52.97,80266.42,0.0,-0.99628,1e-05,0.43144]
[1778239617640,52.97,80269.7,0.0,-0.99626,1e-05,0.4333]
[1778239619656,52.97,80277.32,0.0,-0.99622,1e-05,0.43765]
[1778239620664,52.97,80282.54,0.0,-0.99619,1e-05,0.44065]
[1778239621670,52.97,80286.31,0.0,-0.99617,1e-05,0.44283]
[1778239622677,52.97,80284.17,0.0,-0.99618,1e-05,0.44159]
[1778239627713,52.97,80281.36,0.0,-0.9962,1e-05,0.43997]
[1778239632747,52.97,80278.56,0.0,-0.99622,1e-05,0.43836]
[1778239637783,52.97,80276.37,0.0,-0.99623,1e-05,0.43711]
[1778239642819,52.97,80273.32,0.0,-0.99624,1e-05,0.43537]
[1778239647855,52.97,80271.61,0.0,-0.99625,1e-05,0.43439]
[1778239652888,52.97,80272.25,0.0,-0.99626,1e-05,0.43331]
[1778239657923,52.97,80270.33,0.0,-0.99627,1e-05,0.43222]
[1778239663876,52.97,80274.97,0.0,-0.99625,1e-05,0.43486]
[1778239669000,52.97,80278.18,0.0,-0.99623,1e-05,0.43669]
[1778239674039,52.97,80275.58,0.0,-0.99624,1e-05,0.4352]
[1778239679074,52.97,80273.58,0.0,-0.99625,1e-05,0.43407]
[1778239683103,52.97,80268.84,0.0,-0.99628,1e-05,0.43137]
[1778239688137,52.97,80271.31,0.0,-0.99627,1e-05,0.43277]
[1778239694181,52.97,80269.99,0.0,-0.99627,1e-05,0.43203]
[1778239699217,52.97,80276.79,0.0,-0.99624,1e-05,0.4359]
[1778239702238,52.97,80277.66,0.0,-0.99623,1e-05,0.43639]
[1778239707273,52.97,80280.04,0.0,-0.99622,1e-05,0.43776]
[1778239711301,52.97,80283.14,0.0,-0.99621,1e-05,0.43808]
[1778239713316,52.97,80277.86,0.0,-0.99624,1e-05,0.43505]
[1778239715330,52.97,80277.88,0.0,-0.99624,1e-05,0.43507]
[1778239720365,52.97,80277.39,0.0,-0.99625,1e-05,0.43479]
[1778239725399,52.97,80278.27,0.0,-0.99624,1e-05,0.43529]
[1778239730439,52.97,80275.35,0.0,-0.99626,1e-05,0.43362]
[1778239735471,52.97,80279.11,0.0,-0.99624,1e-05,0.43577]
[1778239740506,52.97,80277.64,0.0,-0.99624,1e-05,0.43493]
[1778239743527,52.97,80273.04,0.0,-0.99627,1e-05,0.43231]
[1778239750577,52.97,80271.49,0.0,-0.99628,1e-05,0.43143]
[1778239755613,52.97,80272.0,0.0,-0.99628,1e-05,0.43172]
[1778239760647,52.97,80272.94,0.0,-0.99627,1e-05,0.43226]
[1778239766689,52.97,80276.03,0.0,-0.99625,1e-05,0.43401]
[1778239770719,52.97,80281.79,0.0,-0.99622,1e-05,0.4373]
[1778239772732,52.97,80285.17,0.0,-0.99622,1e-05,0.43778]
[1778239777766,52.97,80286.91,0.0,-0.99621,1e-05,0.43878]
[1778239780789,52.97,80277.63,0.0,-0.99626,1e-05,0.43347]
[1778239781797,52.97,80274.5,0.0,-0.99627,1e-05,0.4317]
[1778239783809,52.97,80271.9,0.0,-0.99629,1e-05,0.43022]
[1778239788844,52.97,80271.69,0.0,-0.99629,1e-05,0.4301]
[1778239793878,52.97,80274.8,0.0,-0.99627,1e-05,0.43187]
[1778239798914,52.97,80274.61,0.0,-0.99627,1e-05,0.43176]
[1778239803948,52.97,80278.73,0.0,-0.99625,1e-05,0.4341]
[1778239808983,52.97,80288.23,0.0,-0.9962,1e-05,0.43954]
[1778239809990,52.97,80293.25,0.0,-0.99617,1e-05,0.44244]
[1778239815039,52.97,80298.03,0.0,-0.99615,1e-05,0.44521]
[1778239820065,52.97,80301.82,0.0,-0.99612,1e-05,0.44743]
[1778239825099,52.97,80294.22,0.0,-0.99617,1e-05,0.443]
[1778239830132,52.97,80296.45,0.0,-0.99615,1e-05,0.4443]
[1778239835169,52.97,80299.48,0.0,-0.99615,1e-05,0.44458]
[1778239840202,52.97,80301.29,0.0,-0.99614,1e-05,0.44563]
[1778239845237,52.97,80305.0,0.0,-0.99612,1e-05,0.4478]
[1778239850273,52.97,80303.48,0.0,-0.99613,1e-05,0.44691]
[1778239855308,52.97,80299.88,0.0,-0.99615,1e-05,0.44481]
[1778239860348,52.97,80296.51,0.0,-0.99617,1e-05,0.44286]
[1778239861351,52.97,80289.33,0.0,-0.99621,1e-05,0.43871]
[1778239862357,52.97,80285.77,0.0,-0.99623,1e-05,0.43667]
[1778239865377,52.97,80282.5,0.0,-0.99624,1e-05,0.4348]
[1778239870413,52.97,80280.42,0.0,-0.99625,1e-05,0.43361]
[1778239874441,52.97,80273.06,0.0,-0.99629,1e-05,0.42944]
[1778239879477,52.97,80271.62,0.0,-0.9963,1e-05,0.42863]
[1778239884513,52.97,80266.04,0.0,-0.99633,1e-05,0.42549]
[1778239889548,52.97,80266.22,0.0,-0.99633,1e-05,0.42559]
[1778239894585,52.97,80262.48,0.0,-0.99636,1e-05,0.42208]
[1778239895597,52.97,80252.08,0.0,-0.99642,1e-05,0.41632]
[1778239896600,52.97,80249.02,0.0,-0.99643,1e-05,0.41464]
[1778239901635,52.97,80249.39,0.0,-0.99643,1e-05,0.41485]
[1778239906670,52.97,80257.07,0.0,-0.99639,1e-05,0.41908]
[1778239908684,52.97,80259.26,0.0,-0.99638,1e-05,0.42029]
[1778239913720,52.97,80262.06,0.0,-0.99636,1e-05,0.42184]
[1778239917747,52.97,80271.21,0.0,-0.99632,1e-05,0.42696]
[1778239918754,52.97,80273.55,0.0,-0.9963,1e-05,0.42828]
[1778239923790,52.97,80273.32,0.0,-0.9963,1e-05,0.42815]
[1778239928824,52.97,80272.18,0.0,-0.99631,1e-05,0.42751]
[1778239933859,52.97,80271.98,0.0,-0.99631,1e-05,0.42739]
[1778239938894,52.97,80271.85,0.0,-0.99631,1e-05,0.42732]
[1778239943931,52.97,80274.79,0.0,-0.9963,1e-05,0.42898]
[1778239948965,52.97,80274.2,0.0,-0.9963,1e-05,0.42864]
[1778239954000,52.97,80271.01,0.0,-0.99633,1e-05,0.42542]
[1778239958029,52.97,80276.0,0.0,-0.9963,1e-05,0.42822]
[1778239963064,52.97,80273.94,0.0,-0.99631,1e-05,0.42706]
[1778239970113,52.97,80272.62,0.0,-0.99632,1e-05,0.42632]
[1778239972127,52.97,80267.51,0.0,-0.99635,1e-05,0.42346]
[1778239974145,52.97,80265.92,0.0,-0.99636,1e-05,0.42257]
[1778239981191,52.97,80263.99,0.0,-0.99637,1e-05,0.4215]
[1778239986225,52.97,80265.66,0.0,-0.99636,1e-05,0.42243]
[1778239991260,52.97,80262.98,0.0,-0.99637,1e-05,0.42093]
[1778239994281,52.97,80256.4,0.0,-0.99641,1e-05,0.41729]
[1778239999316,52.97,80257.44,0.0,-0.9964,1e-05,0.41787]
[1778240004354,52.97,80250.27,0.0,-0.99644,1e-05,0.41393]
[1778240008380,52.97,80263.32,0.0,-0.99637,1e-05,0.42112]
[1778240013416,52.97,80265.07,0.0,-0.99637,1e-05,0.42068]
[1778240018450,52.97,80261.31,0.0,-0.99639,1e-05,0.41859]
[1778240024492,52.97,80260.93,0.0,-0.99639,1e-05,0.41838]
[1778240029527,52.97,80255.84,0.0,-0.99642,1e-05,0.41558]
[1778240034562,52.97,80256.99,0.0,-0.99642,1e-05,0.41621]
[1778240039597,52.97,80256.62,0.0,-0.99642,1e-05,0.41601]
[1778240043625,52.97,80259.14,0.0,-0.9964,1e-05,0.41739]
[1778240048660,52.97,80256.15,0.0,-0.99642,1e-05,0.41575]
[1778240051681,52.97,80253.11,0.0,-0.99644,1e-05,0.41408]
[1778240057725,52.97,80256.45,0.0,-0.99642,1e-05,0.41591]
[1778240062759,52.97,80258.86,0.0,-0.99641,1e-05,0.41724]
[1778240067793,52.97,80256.69,0.0,-0.99642,1e-05,0.41604]
[1778240072828,52.97,80257.75,0.0,-0.99642,1e-05,0.41522]
[1778240077864,52.97,80260.63,0.0,-0.99641,1e-05,0.4168]
[1778240083905,52.97,80262.18,0.0,-0.9964,1e-05,0.41766]
[1778240089947,52.97,80262.81,0.0,-0.9964,1e-05,0.41801]
[1778240094982,52.97,80258.88,0.0,-0.99642,1e-05,0.41584]
[1778240100022,52.97,80261.17,0.0,-0.99641,1e-05,0.4171]
[1778240105054,52.97,80263.53,0.0,-0.99639,1e-05,0.4184]
[1778240110090,52.97,80270.21,0.0,-0.99636,1e-05,0.42211]
[1778240115130,52.97,80270.27,0.0,-0.99636,1e-05,0.42215]
[1778240120165,52.97,80271.52,0.0,-0.99635,1e-05,0.42284]
[1778240125207,52.97,80275.45,0.0,-0.99633,1e-05,0.42504]
[1778240130240,52.97,80276.68,0.0,-0.99632,1e-05,0.42573]
[1778240135276,52.97,80276.02,0.0,-0.99634,1e-05,0.42393]
[1778240140311,52.97,80272.41,0.0,-0.99636,1e-05,0.42191]
[1778240145346,52.97,80272.14,0.0,-0.99636,1e-05,0.42176]
[1778240150380,52.97,80272.37,0.0,-0.99636,1e-05,0.42189]
[1778240155415,52.97,80271.22,0.0,-0.99636,1e-05,0.42125]
[1778240160450,52.97,80269.7,0.0,-0.99637,1e-05,0.42041]
[1778240165486,52.97,80262.68,0.0,-0.99641,1e-05,0.41652]
[1778240170520,52.97,80263.95,0.0,-0.9964,1e-05,0.41722]
[1778240175555,52.97,80263.72,0.0,-0.9964,1e-05,0.4171]
[1778240181597,52.97,80264.94,0.0,-0.9964,1e-05,0.41777]
[1778240186633,52.97,80265.26,0.0,-0.9964,1e-05,0.41795]
[1778240191671,52.97,80266.21,0.0,-0.9964,1e-05,0.41706]
[1778240196708,52.97,80264.42,0.0,-0.99641,1e-05,0.41607]
[1778240201743,52.97,80265.19,0.0,-0.99641,1e-05,0.41649]
[1778240206778,52.97,80264.94,0.0,-0.99641,1e-05,0.41636]
[1778240211814,52.97,80266.64,0.0,-0.9964,1e-05,0.41729]
[1778240216848,52.97,80265.04,0.0,-0.99641,1e-05,0.41641]
[1778240221888,52.97,80264.39,0.0,-0.99641,1e-05,0.41605]
[1778240226918,52.97,80260.81,0.0,-0.99643,1e-05,0.41408]
[1778240231954,52.97,80260.57,0.0,-0.99643,1e-05,0.41395]
[1778240236992,52.97,80257.28,0.0,-0.99645,1e-05,0.41215]
[1778240243034,52.97,80254.68,0.0,-0.99646,1e-05,0.41073]
[1778240248069,52.97,80255.57,0.0,-0.99646,1e-05,0.41122]
[1778240253104,52.97,80257.43,0.0,-0.99646,1e-05,0.41083]
[1778240258139,52.97,80259.3,0.0,-0.99645,1e-05,0.41185]
[1778240263173,52.97,80260.47,0.0,-0.99644,1e-05,0.41249]
[1778240268209,52.97,80260.62,0.0,-0.99644,1e-05,0.41258]
[1778240273247,52.97,80261.24,0.0,-0.99644,1e-05,0.41292]
[1778240279303,52.97,80262.57,0.0,-0.99643,1e-05,0.41364]
[1778240284335,52.97,80257.55,0.0,-0.99646,1e-05,0.4109]
[1778240289370,52.97,80251.97,0.0,-0.99649,1e-05,0.40787]
[1778240294405,52.97,80248.7,0.0,-0.99651,1e-05,0.4061]
[1778240297426,52.97,80239.23,0.0,-0.99655,1e-05,0.40102]
[1778240298433,52.97,80238.74,0.0,-0.99656,1e-05,0.40076]
[1778240303468,52.97,80237.9,0.0,-0.99656,1e-05,0.40031]
[1778240305482,52.97,80230.5,0.0,-0.9966,1e-05,0.39638]
[1778240307496,52.97,80225.61,0.0,-0.99662,0.0,0.39381]
[1778240309509,52.97,80218.7,0.0,-0.99666,0.0,0.39019]
[1778240314546,52.97,80212.61,0.0,-0.9967,0.0,0.38569]
[1778240316559,52.97,80201.82,0.0,-0.99675,0.0,0.38015]
[1778240321595,52.97,80194.59,0.0,-0.99678,0.0,0.37648]
[1778240326630,52.97,80192.37,0.0,-0.99679,0.0,0.37536]
[1778240330660,52.97,80185.22,0.0,-0.99683,0.0,0.37177]
[1778240335693,52.97,80184.48,0.0,-0.99683,0.0,0.3714]
[1778240340737,52.97,80183.64,0.0,-0.99684,0.0,0.37098]
[1778240343755,52.97,80188.68,0.0,-0.99681,0.0,0.3735]
[1778240347783,52.97,80183.34,0.0,-0.99684,0.0,0.37083]
[1778240349798,52.97,80177.73,0.0,-0.99686,0.0,0.36804]
[1778240354832,52.97,80179.68,0.0,-0.99685,0.0,0.369]
[1778240359867,52.97,80182.1,0.0,-0.99684,0.0,0.37021]
[1778240364902,52.97,80181.77,0.0,-0.99684,0.0,0.37004]
[1778240369937,52.97,80181.21,0.0,-0.99685,0.0,0.36977]
[1778240375982,52.97,80181.55,0.0,-0.99686,0.0,0.36864]
[1778240379002,52.97,80192.06,0.0,-0.99681,0.0,0.3739]
[1778240380016,52.97,80191.85,0.0,-0.99681,0.0,0.37379]
[1778240385048,52.97,80190.65,0.0,-0.99681,0.0,0.37319]
[1778240390084,52.97,80189.43,0.0,-0.99682,0.0,0.37258]
[1778240395119,52.97,80191.69,0.0,-0.99681,0.0,0.37371]
[1778240400154,52.97,80190.41,0.0,-0.99681,0.0,0.37307]
[1778240405192,52.97,80189.39,0.0,-0.99682,0.0,0.37256]
[1778240410235,52.97,80188.62,0.0,-0.99682,0.0,0.37217]
[1778240416277,52.97,80190.65,0.0,-0.99681,0.0,0.37319]
[1778240421311,52.97,80188.94,0.0,-0.99682,0.0,0.37233]
[1778240427353,52.97,80187.62,0.0,-0.99683,0.0,0.37167]
[1778240432392,52.97,80186.71,0.0,-0.99684,0.0,0.36992]
[1778240437426,52.97,80185.81,0.0,-0.99685,0.0,0.36947]
[1778240442462,52.97,80184.66,0.0,-0.99685,0.0,0.3689]
[1778240447375,52.97,80178.19,0.0,-0.99688,0.0,0.36569]
[1778240452531,52.97,80178.1,0.0,-0.99688,0.0,0.36565]
[1778240457567,52.97,80176.35,0.0,-0.99689,0.0,0.36479]
[1778240462602,52.97,80176.0,0.0,-0.99689,0.0,0.36461]
[1778240467636,52.97,80176.64,0.0,-0.99689,0.0,0.36493]
[1778240472676,52.97,80175.27,0.0,-0.9969,0.0,0.36425]
[1778240480728,52.97,80176.24,0.0,-0.99689,0.0,0.36473]
[1778240486771,52.97,80175.64,0.0,-0.99689,0.0,0.36444]
[1778240491805,52.97,80173.44,0.0,-0.99692,0.0,0.36208]
[1778240496841,52.97,80169.73,0.0,-0.99693,0.0,0.36027]
[1778240501874,52.97,80169.3,0.0,-0.99693,0.0,0.36006]
[1778240506910,52.97,80167.99,0.0,-0.99694,0.0,0.35942]
[1778240511946,52.97,80170.48,0.0,-0.99693,0.0,0.36063]
[1778240515973,52.97,80164.63,0.0,-0.99696,0.0,0.35779]
[1778240517987,52.97,80157.62,0.0,-0.99699,0.0,0.35441]
[1778240521008,52.97,80152.35,0.0,-0.99701,0.0,0.35188]
[1778240524042,52.97,80145.8,0.0,-0.99704,0.0,0.34876]
[1778240525049,52.97,80143.11,0.0,-0.99705,0.0,0.34749]
[1778240530084,52.97,80141.82,0.0,-0.99706,0.0,0.34688]
[1778240535120,52.97,80139.2,0.0,-0.99707,0.0,0.34565]
[1778240540154,52.97,80138.04,0.0,-0.99707,0.0,0.3451]
[1778240542168,52.97,80132.18,0.0,-0.9971,0.0,0.34236]
[1778240543175,52.97,80131.81,0.0,-0.9971,0.0,0.34219]
[1778240548210,52.97,80128.48,0.0,-0.99712,0.0,0.34064]
[1778240553245,52.97,80127.98,0.0,-0.99713,0.0,0.33919]
[1778240558288,52.97,80124.13,0.0,-0.99714,0.0,0.33741]
[1778240562308,52.97,80134.91,0.0,-0.9971,0.0,0.34241]
[1778240563315,52.97,80135.8,0.0,-0.99709,0.0,0.34283]
[1778240570364,52.97,80135.83,0.0,-0.99709,0.0,0.34284]
[1778240575399,52.97,80131.83,0.0,-0.99711,0.0,0.34098]
[1778240580435,52.97,80130.01,0.0,-0.99712,0.0,0.34013]
[1778240585469,52.97,80126.18,0.0,-0.99714,0.0,0.33836]
[1778240590504,52.97,80126.62,0.0,-0.99713,0.0,0.33856]
[1778240595545,52.97,80127.81,0.0,-0.99713,0.0,0.33911]
[1778240603601,52.97,80126.69,0.0,-0.99713,0.0,0.33859]
[1778240609644,52.97,80124.84,0.0,-0.99714,0.0,0.33774]
[1778240614679,52.97,80124.73,0.0,-0.99715,0.0,0.33648]
[1778240619715,52.97,80124.71,0.0,-0.99715,0.0,0.33647]
[1778240624749,52.97,80124.54,0.0,-0.99715,0.0,0.33639]
[1778240628776,52.97,80130.16,0.0,-0.99713,0.0,0.33899]
[1778240633814,52.97,80127.73,0.0,-0.99714,0.0,0.33786]
[1778240639855,52.97,80127.07,0.0,-0.99714,0.0,0.33756]
[1778240645898,52.97,80123.68,0.0,-0.99716,0.0,0.336]
[1778240647912,52.97,80116.75,0.0,-0.99719,0.0,0.33283]
[1778240649925,52.97,80113.87,0.0,-0.9972,0.0,0.33152]
[1778240654960,52.97,80108.17,0.0,-0.99722,0.0,0.32894]
[1778240659997,52.97,80107.29,0.0,-0.99723,0.0,0.32854]
[1778240665032,52.97,80101.55,0.0,-0.99725,0.0,0.32597]
[1778240670067,52.97,80099.16,0.0,-0.99726,0.0,0.3249]
[1778240675102,52.97,80100.84,0.0,-0.99726,0.0,0.32447]
[1778240680138,52.97,80101.27,0.0,-0.99726,0.0,0.32467]
[1778240685172,52.97,80102.6,0.0,-0.99725,0.0,0.32526]
[1778240690208,52.97,80100.7,0.0,-0.99726,0.0,0.32441]
[1778240695242,52.97,80104.15,0.0,-0.99725,0.0,0.32595]
[1778240700285,52.97,80104.79,0.0,-0.99725,0.0,0.32624]
[1778240702292,52.97,80110.91,0.0,-0.99722,0.0,0.32899]
[1778240703299,52.97,80117.61,0.0,-0.99719,0.0,0.33203]
[1778240704306,52.97,80119.72,0.0,-0.99718,0.0,0.33299]
[1778240709341,52.97,80118.77,0.0,-0.99719,0.0,0.33255]
[1778240714376,52.97,80118.13,0.0,-0.99719,0.0,0.33226]
[1778240720419,52.97,80117.79,0.0,-0.99719,0.0,0.33211]
[1778240725453,52.97,80118.1,0.0,-0.99719,0.0,0.33225]
[1778240730489,52.97,80117.95,0.0,-0.99719,0.0,0.33218]
[1778240735525,52.97,80117.69,0.0,-0.9972,0.0,0.33087]
[1778240740559,52.97,80118.86,0.0,-0.9972,0.0,0.3314]
[1778240743580,52.97,80125.31,0.0,-0.99717,0.0,0.33434]
[1778240745594,52.97,80128.88,0.0,-0.99715,0.0,0.33598]
[1778240750629,52.97,80129.24,0.0,-0.99715,0.0,0.33614]
[1778240756671,52.97,80127.4,0.0,-0.99716,0.0,0.3353]
[1778240761708,52.97,80129.86,0.0,-0.99715,0.0,0.33643]
[1778240765736,52.97,80134.12,0.0,-0.99713,0.0,0.33839]
[1778240770771,52.97,80142.62,0.0,-0.99709,0.0,0.34234]
[1778240771778,52.97,80148.16,0.0,-0.99707,0.0,0.34494]
[1778240772782,52.97,80147.67,0.0,-0.99707,0.0,0.34471]
[1778240777821,52.97,80146.93,0.0,-0.99708,0.0,0.34436]
[1778240779728,52.97,80141.02,0.0,-0.9971,0.0,0.3416]
[1778240784870,52.97,80141.96,0.0,-0.9971,0.0,0.34204]
[1778240789907,52.97,80141.9,0.0,-0.9971,0.0,0.34201]
[1778240795947,52.97,80142.63,0.0,-0.9971,0.0,0.34113]
[1778240798972,52.97,80150.16,0.0,-0.99707,0.0,0.34465]
[1778240799976,52.97,80160.1,0.0,-0.99703,0.0,0.34935]
[1778240800982,52.97,80163.57,0.0,-0.99701,0.0,0.351]
[1778240806017,52.97,80167.72,0.0,-0.99699,0.0,0.35299]
[1778240811053,52.97,80169.84,0.0,-0.99698,0.0,0.35401]
[1778240816088,52.97,80170.15,0.0,-0.99698,0.0,0.35416]
[1778240821124,52.97,80174.79,0.0,-0.99696,0.0,0.3564]
[1778240828174,52.97,80177.46,0.0,-0.99695,0.0,0.35769]
[1778240833209,52.97,80187.23,0.0,-0.99691,0.0,0.36246]
[1778240834217,52.97,80188.41,0.0,-0.9969,0.0,0.36304]
[1778240837238,52.97,80194.91,0.0,-0.99687,0.0,0.36624]
[1778240842274,52.97,80194.38,0.0,-0.99687,0.0,0.36598]
[1778240845294,52.97,80189.05,0.0,-0.9969,0.0,0.36335]
[1778240850329,52.97,80188.34,0.0,-0.9969,0.0,0.363]
[1778240852343,52.97,80183.89,0.0,-0.99693,0.0,0.35955]
[1778240854364,52.97,80179.07,0.0,-0.99695,0.0,0.3572]
[1778240859400,52.97,80177.15,0.0,-0.99696,0.0,0.35627]
[1778240863427,52.97,80168.96,0.0,-0.997,0.0,0.35233]
[1778240864434,52.97,80166.66,0.0,-0.99701,0.0,0.35123]
[1778240867455,52.97,80160.67,0.0,-0.99704,0.0,0.34838]
[1778240872490,52.97,80160.63,0.0,-0.99704,0.0,0.34836]
[1778240880549,52.97,80161.1,0.0,-0.99703,0.0,0.34858]
[1778240885584,52.97,80161.68,0.0,-0.99703,0.0,0.34886]
[1778240890624,52.97,80164.29,0.0,-0.99702,0.0,0.3501]
[1778240895655,52.97,80164.27,0.0,-0.99702,0.0,0.35009]
[1778240900689,52.97,80164.35,0.0,-0.99702,0.0,0.35013]
[1778240905723,52.97,80163.55,0.0,-0.99702,0.0,0.34975]
[1778240910758,52.97,80161.25,0.0,-0.99703,0.0,0.34865]
[1778240913780,52.97,80154.16,0.0,-0.99708,0.0,0.34407]
[1778240916801,52.97,80156.06,0.0,-0.99707,0.0,0.34496]
[1778240917808,52.97,80161.25,0.0,-0.99704,0.0,0.34741]
[1778240918815,52.97,80161.91,0.0,-0.99704,0.0,0.34772]
[1778240923850,52.97,80163.94,0.0,-0.99703,0.0,0.34869]
[1778240928886,52.97,80163.86,0.0,-0.99703,0.0,0.34865]
[1778240931909,52.97,80170.39,0.0,-0.997,0.0,0.35176]
[1778240936941,52.97,80172.21,0.0,-0.99699,0.0,0.35263]
[1778240941977,52.97,80173.53,0.0,-0.99699,0.0,0.35327]
[1778240950036,52.97,80172.96,0.0,-0.99699,0.0,0.35299]
[1778240953054,52.97,80181.71,0.0,-0.99695,0.0,0.35722]
[1778240955071,52.97,80181.67,0.0,-0.99695,0.0,0.3572]
[1778240960106,52.97,80176.18,0.0,-0.99698,0.0,0.35454]
[1778240962120,52.97,80172.39,0.0,-0.99699,0.0,0.35272]
[1778240966148,52.97,80166.47,0.0,-0.99702,0.0,0.34989]
[1778240968161,52.97,80163.39,0.0,-0.99703,0.0,0.34843]
[1778240973196,52.97,80163.84,0.0,-0.99704,0.0,0.3474]
[1778240978234,52.97,80163.59,0.0,-0.99704,0.0,0.34728]
[1778240983270,52.97,80171.89,0.0,-0.99701,0.0,0.35123]
[1778240988306,52.97,80174.18,0.0,-0.997,0.0,0.35232]
[1778240989310,52.97,80179.94,0.0,-0.99697,0.0,0.3551]
[1778240990318,52.97,80183.43,0.0,-0.99695,0.0,0.35678]
[1778240992330,52.97,80189.47,0.0,-0.99693,0.0,0.35972]
[1778240997366,52.97,80187.98,0.0,-0.99693,0.0,0.35899]
[1778241001393,52.97,80184.69,0.0,-0.99695,0.0,0.35739]
[1778241005421,52.97,80190.24,0.0,-0.99692,0.0,0.3601]
[1778241011463,52.97,80189.73,0.0,-0.99693,0.0,0.35985]
[1778241017510,52.97,80188.96,0.0,-0.99693,0.0,0.35947]
[1778241022541,52.97,80187.84,0.0,-0.99693,0.0,0.35893]
[1778241028583,52.97,80187.55,0.0,-0.99694,0.0,0.35879]
[1778241032611,52.97,80192.51,0.0,-0.99692,0.0,0.35993]
[1778241037647,52.97,80196.81,0.0,-0.9969,0.0,0.36204]
[1778241041676,52.97,80203.51,0.0,-0.99687,0.0,0.36534]
[1778241046718,52.97,80207.51,0.0,-0.99685,0.0,0.36732]
[1778241047725,52.97,80215.78,0.0,-0.99682,0.0,0.37145]
[1778241048723,52.97,80224.35,0.0,-0.99677,0.0,0.37578]
[1778241049730,52.97,80229.26,0.0,-0.99675,0.0,0.37827]
[1778241050737,52.97,80228.38,0.0,-0.99675,0.0,0.37782]
[1778241055772,52.97,80231.21,0.0,-0.99674,0.0,0.37927]
[1778241060809,52.97,80234.06,0.0,-0.99673,0.0,0.38073]
[1778241063830,52.97,80238.46,0.0,-0.99671,0.0,0.38299]
[1778241068864,52.97,80238.66,0.0,-0.99671,0.0,0.38309]
[1778241073899,52.97,80242.01,0.0,-0.99669,0.0,0.38482]
[1778241084976,52.97,80241.84,0.0,-0.99669,0.0,0.38473]
[1778241088004,52.97,80248.96,0.0,-0.99665,0.0,0.38843]
[1778241093037,52.97,80251.6,0.0,-0.99665,0.0,0.38845]
[1778241098072,52.97,80254.2,0.0,-0.99664,0.0,0.38981]
[1778241103111,52.97,80255.22,0.0,-0.99663,0.0,0.39035]
[1778241108143,52.97,80255.49,0.0,-0.99663,0.0,0.39049]
[1778241113179,52.97,80254.77,0.0,-0.99664,0.0,0.39011]
[1778241118228,52.97,80254.11,0.0,-0.99664,0.0,0.38977]
[1778241125273,52.97,80251.93,0.0,-0.99665,0.0,0.38863]
[1778241126280,52.97,80244.64,0.0,-0.99669,0.0,0.38484]
[1778241127287,52.97,80238.7,0.0,-0.99672,0.0,0.38177]
[1778241128294,52.97,80238.57,0.0,-0.99672,0.0,0.38171]
[1778241133329,52.97,80238.63,0.0,-0.99672,0.0,0.38174]
[1778241138364,52.97,80238.37,0.0,-0.99672,0.0,0.3816]
[1778241140380,52.97,80229.5,0.0,-0.99676,0.0,0.37707]
[1778241141387,52.97,80224.95,0.0,-0.99678,0.0,0.37476]
[1778241143402,52.97,80222.76,0.0,-0.99679,0.0,0.37366]
[1778241148437,52.97,80222.93,0.0,-0.99679,0.0,0.37374]
[1778241153472,52.97,80225.14,0.0,-0.99679,0.0,0.37354]
[1778241158507,52.97,80227.13,0.0,-0.99678,0.0,0.37455]
[1778241163545,52.97,80230.87,0.0,-0.99677,0.0,0.37644]
[1778241168578,52.97,80228.7,0.0,-0.99678,0.0,0.37534]
[1778241173612,52.97,80230.2,0.0,-0.99677,0.0,0.3761]
[1778241178647,52.97,80228.93,0.0,-0.99677,0.0,0.37546]
[1778241181668,52.97,80223.11,0.0,-0.9968,0.0,0.37252]
[1778241182676,52.97,80214.14,0.0,-0.99684,0.0,0.36803]
[1778241186703,52.97,80210.53,0.0,-0.99686,0.0,0.36623]
[1778241188717,52.97,80203.06,0.0,-0.9969,0.0,0.36254]
[1778241193755,52.97,80199.59,0.0,-0.99691,0.0,0.36084]
[1778241198790,52.97,80196.82,0.0,-0.99693,0.0,0.35948]
[1778241203828,52.97,80197.82,0.0,-0.99692,0.0,0.35997]
[1778241205840,52.97,80200.87,0.0,-0.99691,0.0,0.36146]
[1778241209868,52.97,80207.13,0.0,-0.99688,0.0,0.36455]
[1778241212889,52.97,80210.74,0.0,-0.99687,0.0,0.36504]
[1778241217924,52.97,80212.88,0.0,-0.99686,0.0,0.3661]
[1778241222959,52.97,80219.28,0.0,-0.99683,0.0,0.36929]
[1778241227996,52.97,80221.7,0.0,-0.99682,0.0,0.3705]
[1778241233031,52.97,80221.98,0.0,-0.99682,0.0,0.37064]
[1778241238066,52.97,80219.85,0.0,-0.99683,0.0,0.36957]
[1778241243101,52.97,80218.03,0.0,-0.99684,0.0,0.36866]
[1778241249143,52.97,80219.5,0.0,-0.99683,0.0,0.3694]
[1778241255190,52.97,80220.88,0.0,-0.99682,0.0,0.37009]
[1778241260224,52.97,80220.28,0.0,-0.99683,0.0,0.36979]
[1778241265259,52.97,80220.61,0.0,-0.99683,0.0,0.36995]
[1778241271303,52.97,80225.83,0.0,-0.99681,0.0,0.37126]
[1778241276336,52.97,80227.32,0.0,-0.9968,0.0,0.37201]
[1778241281371,52.97,80230.38,0.0,-0.99679,0.0,0.37355]
[1778241286406,52.97,80231.07,0.0,-0.99679,0.0,0.3739]
[1778241291441,52.97,80230.9,0.0,-0.99679,0.0,0.37382]
[1778241296477,52.97,80232.71,0.0,-0.99678,0.0,0.37473]
[1778241301512,52.97,80232.74,0.0,-0.99678,0.0,0.37475]
[1778241306548,52.97,80229.51,0.0,-0.99679,0.0,0.37312]
[1778241311584,52.97,80230.26,0.0,-0.99679,0.0,0.37349]
[1778241312593,52.97,80223.09,0.0,-0.99682,0.0,0.36989]
[1778241313597,52.97,80215.61,0.0,-0.99686,0.0,0.36616]
[1778241314605,52.97,80215.52,0.0,-0.99686,0.0,0.36611]
[1778241319640,52.97,80212.45,0.0,-0.99687,0.0,0.36459]
[1778241324675,52.97,80209.06,0.0,-0.99689,0.0,0.36292]
[1778241329710,52.97,80208.62,0.0,-0.99689,0.0,0.3627]
[1778241332733,52.97,80200.83,0.0,-0.99694,0.0,0.35761]
[1778241334746,52.97,80197.15,0.0,-0.99696,0.0,0.35582]
[1778241338774,52.97,80190.93,0.0,-0.99698,0.0,0.35282]
[1778241343810,52.97,80192.14,0.0,-0.99698,0.0,0.3534]
[1778241345828,52.97,80195.53,0.0,-0.99696,0.0,0.35504]
[1778241350858,52.97,80193.44,0.0,-0.99697,0.0,0.35403]
[1778241355894,52.97,80189.54,0.0,-0.99699,0.0,0.35215]
[1778241360931,52.97,80186.53,0.0,-0.997,0.0,0.35071]
[1778241365966,52.97,80184.67,0.0,-0.99701,0.0,0.34982]
[1778241372023,52.97,80184.78,0.0,-0.99701,0.0,0.34987]
[1778241380069,52.97,80183.28,0.0,-0.99702,0.0,0.34916]
[1778241385105,52.97,80182.22,0.0,-0.99702,0.0,0.34865]
[1778241389132,52.97,80186.11,0.0,-0.99701,0.0,0.35051]
[1778241394168,52.97,80185.99,0.0,-0.99702,0.0,0.3492]
[1778241399207,52.97,80188.59,0.0,-0.99701,0.0,0.35044]
[1778241404243,52.97,80193.76,0.0,-0.99698,0.0,0.35292]
[1778241409278,52.97,80197.13,0.0,-0.99697,0.0,0.35454]
[1778241414313,52.97,80193.28,0.0,-0.99698,0.0,0.35269]
[1778241415320,52.97,80189.59,0.0,-0.997,0.0,0.35092]
[1778241420355,52.97,80191.6,0.0,-0.99699,0.0,0.35188]
[1778241424383,52.97,80199.25,0.0,-0.99696,0.0,0.35557]
[1778241426397,52.97,80205.44,0.0,-0.99693,0.0,0.35858]
[1778241431432,52.97,80206.76,0.0,-0.99692,0.0,0.35922]
[1778241436471,52.97,80208.28,0.0,-0.99692,0.0,0.35997]
[1778241441505,52.97,80209.36,0.0,-0.99691,0.0,0.3605]
[1778241447430,52.97,80210.89,0.0,-0.9969,0.0,0.36125]
[1778241452582,52.97,80211.41,0.0,-0.99691,0.0,0.36022]
[1778241455603,52.97,80218.99,0.0,-0.99688,0.0,0.36395]
[1778241460639,52.97,80218.39,0.0,-0.99688,0.0,0.36365]
[1778241465673,52.97,80218.07,0.0,-0.99688,0.0,0.36349]
[1778241470707,52.97,80219.23,0.0,-0.99688,0.0,0.36407]
[1778241475744,52.97,80221.36,0.0,-0.99687,0.0,0.36512]
[1778241480779,52.97,80222.48,0.0,-0.99686,0.0,0.36568]
[1778241485816,52.97,80219.73,0.0,-0.99687,0.0,0.36431]
[1778241487835,52.97,80213.41,0.0,-0.9969,0.0,0.3612]
[1778241492866,52.97,80208.58,0.0,-0.99692,0.0,0.35883]
[1778241497901,52.97,80213.65,0.0,-0.9969,0.0,0.36132]
[1778241502936,52.97,80213.78,0.0,-0.9969,0.0,0.36138]
[1778241507971,52.97,80211.41,0.0,-0.99691,0.0,0.36022]
[1778241513008,52.97,80210.56,0.0,-0.99693,0.0,0.35852]
[1778241518042,52.97,80209.98,0.0,-0.99693,0.0,0.35824]
[1778241522069,52.97,80215.92,0.0,-0.9969,0.0,0.36114]
[1778241527105,52.97,80218.81,0.0,-0.99689,0.0,0.36257]
[1778241532139,52.97,80218.47,0.0,-0.99689,0.0,0.3624]
[1778241537175,52.97,80217.8,0.0,-0.99689,0.0,0.36207]
[1778241541202,52.97,80212.51,0.0,-0.99692,0.0,0.35947]
[1778241547244,52.97,80212.31,0.0,-0.99692,0.0,0.35937]
[1778241552280,52.97,80212.95,0.0,-0.99692,0.0,0.35969]
[1778241557315,52.97,80213.12,0.0,-0.99691,0.0,0.35977]
[1778241562350,52.97,80213.61,0.0,-0.99691,0.0,0.36001]
[1778241567385,52.97,80213.94,0.0,-0.99691,0.0,0.36017]
[1778241572420,52.97,80213.25,0.0,-0.99692,0.0,0.35855]
[1778241577455,52.97,80215.92,0.0,-0.99691,0.0,0.35986]
[1778241583497,52.97,80214.99,0.0,-0.99692,0.0,0.3594]
[1778241588531,52.97,80216.22,0.0,-0.99691,0.0,0.36]
[1778241593567,52.97,80215.61,0.0,-0.99691,0.0,0.35971]
[1778241598605,52.97,80216.82,0.0,-0.99691,0.0,0.3603]
[1778241603640,52.97,80216.07,0.0,-0.99691,0.0,0.35993]
[1778241605657,52.97,80221.87,0.0,-0.99689,0.0,0.36278]
[1778241606665,52.97,80230.2,0.0,-0.99685,0.0,0.36691]
[1778241607670,52.97,80235.89,0.0,-0.99682,0.0,0.36976]
[1778241610691,52.97,80242.16,0.0,-0.99679,0.0,0.37291]
[1778241611698,52.97,80255.3,0.0,-0.99673,0.0,0.3796]
[1778241614722,52.97,80261.81,0.0,-0.99669,0.0,0.38295]
[1778241617742,52.97,80254.7,0.0,-0.99673,0.0,0.37929]
[1778241622776,52.97,80253.84,0.0,-0.99673,0.0,0.37885]
[1778241625797,52.97,80259.11,0.0,-0.99671,0.0,0.38156]
[1778241628699,52.97,80267.57,0.0,-0.99667,0.0,0.38594]
[1778241631841,52.97,80274.73,0.0,-0.99664,0.0,0.38831]
[1778241636875,52.97,80271.83,0.0,-0.99666,0.0,0.3868]
[1778241638770,52.97,80260.1,0.0,-0.99671,0.0,0.38072]
[1778241643925,52.97,80247.12,0.0,-0.99678,0.0,0.3741]
[1778241644931,52.97,80241.6,0.0,-0.9968,0.0,0.37131]
[1778241645938,52.97,80236.3,0.0,-0.99683,0.0,0.36865]
[1778241650973,52.97,80227.92,0.0,-0.99687,0.0,0.36448]
[1778241656010,52.97,80225.26,0.0,-0.99688,0.0,0.36316]
[1778241661045,52.97,80225.42,0.0,-0.99688,0.0,0.36324]
[1778241666081,52.97,80223.67,0.0,-0.99689,0.0,0.36238]
[1778241671115,52.97,80223.93,0.0,-0.99689,0.0,0.36251]
[1778241676151,52.97,80213.71,0.0,-0.99693,0.0,0.3575]
[1778241677170,52.97,80208.23,0.0,-0.99696,0.0,0.35483]
[1778241678167,52.97,80205.56,0.0,-0.99697,0.0,0.35354]
[1778241679174,52.97,80201.95,0.0,-0.99699,0.0,0.35181]
[1778241685217,52.97,80205.43,0.0,-0.99697,0.0,0.35348]
[1778241688243,52.97,80214.2,0.0,-0.99693,0.0,0.35773]
[1778241689249,52.97,80222.36,0.0,-0.99689,0.0,0.36173]
[1778241693277,52.97,80227.2,0.0,-0.99688,0.0,0.36283]
[1778241698312,52.97,80225.61,0.0,-0.99689,0.0,0.36204]
[1778241702362,52.97,80230.59,0.0,-0.99687,0.0,0.3645]
[1778241706369,52.97,80236.22,0.0,-0.99684,0.0,0.3673]
[1778241707376,52.97,80241.01,0.0,-0.99682,0.0,0.3697]
[1778241708383,52.97,80240.91,0.0,-0.99682,0.0,0.36965]
[1778241713418,52.97,80244.84,0.0,-0.9968,0.0,0.37162]
[1778241715433,52.97,80254.63,0.0,-0.99675,0.0,0.37659]
[1778241717446,52.97,80255.39,0.0,-0.99675,0.0,0.37697]
[1778241722482,52.97,80257.41,0.0,-0.99674,0.0,0.37801]
[1778241727517,52.97,80261.66,0.0,-0.99672,0.0,0.38018]
[1778241731544,52.97,80268.85,0.0,-0.99668,0.0,0.38389]
[1778241732552,52.97,80270.35,0.0,-0.99667,0.0,0.38467]
[1778241734566,52.97,80274.91,0.0,-0.99665,0.0,0.38705]
[1778241739601,52.97,80276.59,0.0,-0.99664,0.0,0.38792]
[1778241744636,52.97,80276.93,0.0,-0.99664,0.0,0.3881]
[1778241749671,52.97,80278.2,0.0,-0.99664,0.0,0.38877]
[1778241754706,52.97,80276.7,0.0,-0.99665,0.0,0.38662]
[1778241758739,52.97,80284.37,0.0,-0.99662,1e-05,0.39064]
[1778241760748,52.97,80289.03,0.0,-0.99659,1e-05,0.39309]
[1778241765783,52.97,80290.19,0.0,-0.99659,1e-05,0.39371]
[1778241770818,52.97,80290.61,0.0,-0.99658,1e-05,0.39393]
[1778241775855,52.97,80289.14,0.0,-0.99659,1e-05,0.39315]
[1778241780889,52.97,80290.07,0.0,-0.99659,1e-05,0.39365]
[1778241785924,52.97,80290.6,0.0,-0.99658,1e-05,0.39393]
[1778241790961,52.97,80290.94,0.0,-0.99658,1e-05,0.39411]
[1778241795999,52.97,80286.86,0.0,-0.9966,1e-05,0.39195]
[1778241801034,52.97,80289.18,0.0,-0.99659,1e-05,0.39317]
[1778241806069,52.97,80288.86,0.0,-0.99659,1e-05,0.393]
[1778241811104,52.97,80288.19,0.0,-0.99661,1e-05,0.39128]
[1778241813997,52.97,80279.05,0.0,-0.99665,0.0,0.38648]
[1778241816139,52.97,80274.8,0.0,-0.99668,0.0,0.38427]
[1778241821174,52.97,80272.54,0.0,-0.99669,0.0,0.3831]
[1778241823188,52.97,80269.09,0.0,-0.9967,0.0,0.38132]
[1778241829230,52.97,80266.64,0.0,-0.99672,0.0,0.38006]
[1778241834266,52.97,80267.63,0.0,-0.99671,0.0,0.38057]
[1778241839301,52.97,80267.79,0.0,-0.99671,0.0,0.38065]
[1778241844336,52.97,80267.25,0.0,-0.99671,0.0,0.38037]
[1778241850379,52.97,80268.11,0.0,-0.99671,0.0,0.38081]
[1778241853398,52.97,80260.65,0.0,-0.99674,0.0,0.37699]
[1778241857426,52.97,80255.9,0.0,-0.99677,0.0,0.37457]
[1778241862471,52.97,80256.35,0.0,-0.99677,0.0,0.3748]
[1778241867506,52.97,80257.34,0.0,-0.99676,0.0,0.3753]
[1778241869522,52.97,80251.92,0.0,-0.99679,0.0,0.37256]
[1778241874555,52.97,80250.55,0.0,-0.9968,0.0,0.37054]
[1778241879590,52.97,80244.22,0.0,-0.99683,0.0,0.36737]
[1778241883618,52.97,80237.86,0.0,-0.99686,0.0,0.36421]
[1778241884625,52.97,80233.19,0.0,-0.99689,0.0,0.3619]
[1778241885638,52.97,80224.42,0.0,-0.99693,0.0,0.35759]
[1778241886640,52.97,80224.05,0.0,-0.99693,0.0,0.35741]
[1778241891674,52.97,80223.3,0.0,-0.99693,0.0,0.35705]
[1778241896709,52.97,80222.31,0.0,-0.99694,0.0,0.35657]
[1778241901744,52.97,80221.05,0.0,-0.99694,0.0,0.35595]
[1778241907786,52.97,80220.19,0.0,-0.99695,0.0,0.35553]
[1778241910807,52.97,80225.54,0.0,-0.99692,0.0,0.35814]
[1778241915843,52.97,80230.71,0.0,-0.9969,0.0,0.36068]
[1778241920878,52.97,80233.45,0.0,-0.99689,0.0,0.36202]
[1778241925914,52.97,80225.62,0.0,-0.99692,0.0,0.35818]
[1778241926922,52.97,80221.64,0.0,-0.99694,0.0,0.35624]
[1778241929942,52.97,80216.91,0.0,-0.99696,0.0,0.35395]
[1778241933971,52.97,80207.8,0.0,-0.99701,0.0,0.3483]
[1778241934979,52.97,80204.7,0.0,-0.99703,0.0,0.34683]
[1778241937999,52.97,80199.57,0.0,-0.99705,0.0,0.34439]
[1778241940013,52.97,80193.43,0.0,-0.99708,0.0,0.3415]
[1778241942027,52.97,80189.21,0.0,-0.9971,0.0,0.33953]
[1778241947062,52.97,80186.58,0.0,-0.99711,0.0,0.3383]
[1778241950085,52.97,80193.28,0.0,-0.99708,0.0,0.34143]
[1778241951090,52.97,80204.62,0.0,-0.99703,0.0,0.34679]
[1778241952098,52.97,80207.48,0.0,-0.99702,0.0,0.34815]
[1778241957132,52.97,80206.94,0.0,-0.99702,0.0,0.34789]
[1778241962168,52.97,80209.0,0.0,-0.99701,0.0,0.34888]
[1778241965189,52.97,80214.72,0.0,-0.99698,0.0,0.35162]
[1778241970226,52.97,80218.35,0.0,-0.99697,0.0,0.35337]
[1778241975259,52.97,80219.53,0.0,-0.99696,0.0,0.35394]
[1778241980294,52.97,80220.54,0.0,-0.99696,0.0,0.35443]
[1778241982308,52.97,80226.26,0.0,-0.99693,0.0,0.35721]
[1778241987344,52.97,80228.0,0.0,-0.99692,0.0,0.35806]
[1778241992378,52.97,80229.61,0.0,-0.99693,0.0,0.35756]
[1778241997413,52.97,80229.6,0.0,-0.99693,0.0,0.35755]
[1778242002448,52.97,80228.25,0.0,-0.99693,0.0,0.3569]
[1778242005471,52.97,80222.4,0.0,-0.99696,0.0,0.35405]
[1778242010505,52.97,80216.57,0.0,-0.99698,0.0,0.35124]
[1778242015540,52.97,80214.2,0.0,-0.997,0.0,0.3501]
[1778242020576,52.97,80214.93,0.0,-0.99699,0.0,0.35045]
[1778242025610,52.97,80216.34,0.0,-0.99699,0.0,0.35113]
[1778242030645,52.97,80214.81,0.0,-0.99699,0.0,0.35039]
[1778242035680,52.97,80212.36,0.0,-0.997,0.0,0.34922]
[1778242040716,52.97,80211.35,0.0,-0.99701,0.0,0.34874]
[1778242045750,52.97,80202.39,0.0,-0.99705,0.0,0.34448]
[1778242046757,52.97,80197.37,0.0,-0.99707,0.0,0.34211]
[1778242047765,52.97,80191.91,0.0,-0.9971,0.0,0.33955]
[1778242049780,52.97,80190.69,0.0,-0.9971,0.0,0.33898]
[1778242055689,52.97,80201.06,0.0,-0.99707,0.0,0.3426]
[1778242060854,52.97,80200.96,0.0,-0.99707,0.0,0.34256]
[1778242065890,52.97,80200.62,0.0,-0.99707,0.0,0.3424]
[1778242070930,52.97,80194.19,0.0,-0.9971,0.0,0.33938]
[1778242075967,52.97,80191.52,0.0,-0.99711,0.0,0.33814]
[1778242082013,52.97,80190.41,0.0,-0.99711,0.0,0.33762]
[1778242084067,52.97,80195.41,0.0,-0.99709,0.0,0.33995]
[1778242086054,52.97,80205.59,0.0,-0.99704,0.0,0.34474]
[1778242087062,52.97,80207.65,0.0,-0.99704,0.0,0.34572]
[1778242092100,52.97,80199.78,0.0,-0.99707,0.0,0.342]
[1778242093103,52.97,80192.64,0.0,-0.9971,0.0,0.33866]
[1778242094110,52.97,80192.44,0.0,-0.9971,0.0,0.33857]
[1778242099144,52.97,80189.48,0.0,-0.99712,0.0,0.33719]
[1778242104180,52.97,80192.04,0.0,-0.9971,0.0,0.33838]
[1778242109216,52.97,80189.5,0.0,-0.99712,0.0,0.3372]
[1778242114249,52.97,80188.25,0.0,-0.99713,0.0,0.33539]
[1778242119285,52.97,80181.32,0.0,-0.99716,0.0,0.3322]
[1778242121300,52.97,80178.22,0.0,-0.99717,0.0,0.33078]
[1778242126336,52.97,80176.89,0.0,-0.99718,0.0,0.33017]
[1778242131369,52.97,80176.77,0.0,-0.99718,0.0,0.33012]
[1778242136404,52.97,80175.43,0.0,-0.99719,0.0,0.32951]
[1778242138421,52.97,80170.25,0.0,-0.99721,0.0,0.32716]
[1778242140435,52.97,80170.99,0.0,-0.99721,0.0,0.32749]
[1778242142449,52.97,80174.56,0.0,-0.99719,0.0,0.32911]
[1778242147485,52.97,80173.31,0.0,-0.9972,0.0,0.32854]
[1778242151512,52.97,80180.22,0.0,-0.99717,0.0,0.3317]
[1778242152518,52.97,80185.87,0.0,-0.99714,0.0,0.33429]
[1778242154380,52.97,80186.32,0.0,-0.99714,0.0,0.3345]
[1778242159569,52.97,80190.03,0.0,-0.99712,0.0,0.33622]
[1778242164603,52.97,80181.66,0.0,-0.99716,0.0,0.33236]
[1778242169638,52.97,80178.86,0.0,-0.99717,0.0,0.33107]
[1778242174674,52.97,80178.43,0.0,-0.99718,0.0,0.32967]
[1778242179708,52.97,80177.08,0.0,-0.99719,0.0,0.32905]
[1778242184742,52.97,80176.12,0.0,-0.99719,0.0,0.32861]
[1778242187764,52.97,80170.93,0.0,-0.99722,0.0,0.32626]
[1778242192799,52.97,80170.03,0.0,-0.99722,0.0,0.32586]
[1778242196827,52.97,80165.02,0.0,-0.99724,0.0,0.3236]
[1778242201862,52.97,80165.07,0.0,-0.99724,0.0,0.32363]
[1778242206897,52.97,80164.8,0.0,-0.99724,0.0,0.3235]
[1778242211980,52.97,80163.23,0.0,-0.99725,0.0,0.3228]
[1778242214998,52.97,80157.21,0.0,-0.99727,0.0,0.32012]
[1778242220034,52.97,80153.66,0.0,-0.99729,0.0,0.31854]
[1778242226078,52.97,80152.08,0.0,-0.99729,0.0,0.31784]
[1778242228090,52.97,80135.96,0.0,-0.99736,0.0,0.31079]
[1778242229097,52.97,80127.61,0.0,-0.99739,0.0,0.3072]
[1778242230105,52.97,80131.38,0.0,-0.99738,0.0,0.30882]
[1778242231116,52.97,80125.88,0.0,-0.99741,0.0,0.30531]
[1778242232118,52.97,80124.3,0.0,-0.99742,0.0,0.30464]
[1778242235147,52.97,80122.7,0.0,-0.99742,0.0,0.30396]
[1778242236153,52.97,80117.59,0.0,-0.99744,0.0,0.30179]
[1778242238166,52.97,80120.49,0.0,-0.99743,0.0,0.30302]
[1778242240180,52.97,80127.7,0.0,-0.9974,0.0,0.30609]
[1778242245216,52.97,80129.33,0.0,-0.9974,0.0,0.30679]
[1778242250252,52.97,80130.11,0.0,-0.99739,0.0,0.30712]
[1778242255286,52.97,80133.66,0.0,-0.99738,0.0,0.30865]
[1778242260321,52.97,80138.36,0.0,-0.99736,0.0,0.31068]
[1778242265355,52.97,80138.49,0.0,-0.99736,0.0,0.31073]
[1778242267370,52.97,80144.56,0.0,-0.99734,0.0,0.31337]
[1778242270393,52.97,80150.91,0.0,-0.99731,0.0,0.31615]
[1778242275426,52.97,80148.02,0.0,-0.99732,0.0,0.31489]
[1778242280462,52.97,80147.03,0.0,-0.99733,0.0,0.31445]
[1778242285496,52.97,80150.27,0.0,-0.99731,0.0,0.31587]
[1778242290533,52.97,80150.25,0.0,-0.99731,0.0,0.31586]
[1778242295567,52.97,80148.92,0.0,-0.99733,0.0,0.31411]
[1778242300601,52.97,80154.09,0.0,-0.99731,0.0,0.31638]
[1778242305638,52.97,80153.78,0.0,-0.99731,0.0,0.31624]
[1778242310672,52.97,80152.99,0.0,-0.99731,0.0,0.3159]
[1778242315708,52.97,80151.91,0.0,-0.99732,0.0,0.31542]
[1778242320742,52.97,80150.61,0.0,-0.99732,0.0,0.31485]
[1778242325777,52.97,80150.42,0.0,-0.99732,0.0,0.31477]
[1778242331819,52.97,80150.26,0.0,-0.99732,0.0,0.3147]
[1778242336855,52.97,80150.24,0.0,-0.99732,0.0,0.31469]
[1778242341890,52.97,80150.57,0.0,-0.99732,0.0,0.31483]
[1778242345918,52.97,80159.41,0.0,-0.99728,0.0,0.31873]
[1778242347932,52.97,80165.76,0.0,-0.99726,0.0,0.32155]
[1778242350953,52.97,80167.52,0.0,-0.99725,0.0,0.32234]
[1778242355988,52.97,80167.08,0.0,-0.99726,0.0,0.32095]
[1778242361029,52.97,80167.97,0.0,-0.99726,0.0,0.32135]
[1778242366065,52.97,80167.87,0.0,-0.99726,0.0,0.32131]
[1778242371099,52.97,80166.19,0.0,-0.99727,0.0,0.32056]
[1778242375128,52.97,80169.43,0.0,-0.99725,0.0,0.322]
[1778242381169,52.97,80171.33,0.0,-0.99724,0.0,0.32285]
[1778242384191,52.97,80176.58,0.0,-0.99722,0.0,0.32521]
[1778242389226,52.97,80174.69,0.0,-0.99723,0.0,0.32436]
[1778242394261,52.97,80173.82,0.0,-0.99723,0.0,0.32397]
[1778242398289,52.97,80180.87,0.0,-0.9972,0.0,0.32715]
[1778242400303,52.97,80185.36,0.0,-0.99719,0.0,0.32919]
[1778242405338,52.97,80181.99,0.0,-0.9972,0.0,0.32766]
[1778242410373,52.97,80184.01,0.0,-0.99719,0.0,0.32858]
[1778242415408,52.97,80186.1,0.0,-0.99719,0.0,0.32832]
[1778242420443,52.97,80190.05,0.0,-0.99718,0.0,0.33012]
[1778242422476,52.97,80198.63,0.0,-0.99714,0.0,0.33406]
[1778242423465,52.97,80204.62,0.0,-0.99711,0.0,0.33684]
[1778242424471,52.97,80206.18,0.0,-0.99711,0.0,0.33756]
[1778242425478,52.97,80213.05,0.0,-0.99707,0.0,0.34077]
[1778242426485,52.97,80215.44,0.0,-0.99706,0.0,0.3419]
[1778242430513,52.97,80221.27,0.0,-0.99704,0.0,0.34465]
[1778242432527,52.97,80225.0,0.0,-0.99702,0.0,0.34643]
[1778242437562,52.97,80226.51,0.0,-0.99701,0.0,0.34715]
[1778242442597,52.97,80227.01,0.0,-0.99701,0.0,0.34738]
[1778242447632,52.97,80227.09,0.0,-0.99701,0.0,0.34742]
[1778242452670,52.97,80222.14,0.0,-0.99703,0.0,0.34507]
[1778242454682,52.97,80208.54,0.0,-0.99709,0.0,0.33866]
[1778242455688,52.97,80200.98,0.0,-0.99713,0.0,0.33515]
[1778242456696,52.97,80201.59,0.0,-0.99713,0.0,0.33543]
[1778242461730,52.97,80201.47,0.0,-0.99713,0.0,0.33537]
[1778242466766,52.97,80209.43,0.0,-0.99709,0.0,0.33908]
[1778242467772,52.97,80216.28,0.0,-0.99706,0.0,0.34229]
[1778242469619,52.97,80228.03,0.0,-0.99701,0.0,0.34787]
[1778242474821,52.97,80229.29,0.0,-0.99701,0.0,0.34721]
[1778242479688,52.97,80234.54,0.0,-0.99699,0.0,0.34972]
[1778242484891,52.97,80234.78,0.0,-0.99699,0.0,0.34984]
[1778242489927,52.97,80234.83,0.0,-0.99699,0.0,0.34986]
[1778242494973,52.97,80236.05,0.0,-0.99698,0.0,0.35045]
[1778242495979,52.97,80249.09,0.0,-0.99692,0.0,0.35677]
[1778242496986,52.97,80258.13,0.0,-0.99688,0.0,0.36121]
[1778242502021,52.97,80257.35,0.0,-0.99688,0.0,0.36083]
[1778242507056,52.97,80257.46,0.0,-0.99688,0.0,0.36088]
[1778242512091,52.97,80256.63,0.0,-0.99689,0.0,0.36047]
[1778242514105,52.97,80262.84,0.0,-0.99686,0.0,0.36355]
[1778242515113,52.97,80264.77,0.0,-0.99685,0.0,0.36451]
[1778242520147,52.97,80259.41,0.0,-0.99687,0.0,0.36185]
[1778242525182,52.97,80255.87,0.0,-0.99689,0.0,0.3601]
[1778242530218,52.97,80256.48,0.0,-0.99689,0.0,0.3604]
[1778242536261,52.97,80258.11,0.0,-0.99689,0.0,0.3599]
[1778242542301,52.97,80255.78,0.0,-0.9969,0.0,0.35876]
[1778242544314,52.97,80249.38,0.0,-0.99693,0.0,0.35563]
[1778242545322,52.97,80240.43,0.0,-0.99697,0.0,0.35128]
[1778242546329,52.97,80240.52,0.0,-0.99697,0.0,0.35133]
[1778242551364,52.97,80240.82,0.0,-0.99697,0.0,0.35147]
[1778242555392,52.97,80235.08,0.0,-0.997,0.0,0.34871]
[1778242560427,52.97,80236.9,0.0,-0.99699,0.0,0.34959]
[1778242565462,52.97,80237.01,0.0,-0.99699,0.0,0.34964]
[1778242570497,52.97,80234.24,0.0,-0.997,0.0,0.34831]
[1778242575536,52.97,80237.73,0.0,-0.99699,0.0,0.34998]
[1778242576544,52.97,80242.82,0.0,-0.99696,0.0,0.35244]
[1778242577550,52.97,80245.62,0.0,-0.99695,0.0,0.3538]
[1778242582585,52.97,80244.13,0.0,-0.99696,0.0,0.35307]
[1778242587620,52.97,80242.92,0.0,-0.99696,0.0,0.35249]
[1778242592656,52.97,80243.64,0.0,-0.99697,0.0,0.35156]
[1778242596683,52.97,80253.4,0.0,-0.99692,0.0,0.3563]
[1778242597692,52.97,80263.07,0.0,-0.99688,0.0,0.36105]
[1778242598697,52.97,80267.04,0.0,-0.99686,0.0,0.36301]
[1778242600711,52.97,80270.92,0.0,-0.99684,0.0,0.36494]
[1778242605750,52.97,80272.23,0.0,-0.99684,0.0,0.3656]
[1778242610781,52.97,80273.38,0.0,-0.99683,0.0,0.36617]
[1778242615816,52.97,80273.78,0.0,-0.99683,0.0,0.36637]
[1778242620852,52.97,80269.57,0.0,-0.99685,0.0,0.36427]
[1778242621859,52.97,80263.38,0.0,-0.99688,0.0,0.3612]
[1778242622865,52.97,80266.43,0.0,-0.99686,0.0,0.36271]
[1778242624880,52.97,80270.66,0.0,-0.99684,0.0,0.36481]
[1778242630743,52.97,80271.14,0.0,-0.99684,0.0,0.36505]
[1778242635955,52.97,80275.75,0.0,-0.99682,0.0,0.36736]
[1778242637969,52.97,80276.04,0.0,-0.99682,0.0,0.3675]
[1778242643005,52.97,80274.59,0.0,-0.99682,0.0,0.36678]
[1778242648040,52.97,80275.76,0.0,-0.99682,0.0,0.36736]
[1778242654082,52.97,80275.4,0.0,-0.99683,0.0,0.36586]
[1778242659117,52.97,80276.69,0.0,-0.99683,0.0,0.36651]
[1778242663147,52.97,80282.2,0.0,-0.9968,0.0,0.36928]
[1778242667175,52.97,80289.84,0.0,-0.99676,0.0,0.37314]
[1778242672209,52.97,80287.45,0.0,-0.99677,0.0,0.37193]
[1778242677244,52.97,80286.26,0.0,-0.99678,0.0,0.37133]
[1778242682279,52.97,80285.63,0.0,-0.99678,0.0,0.37101]
[1778242687313,52.97,80285.63,0.0,-0.99678,0.0,0.37101]
[1778242689328,52.97,80276.83,0.0,-0.99682,0.0,0.36658]
[1778242690341,52.97,80276.91,0.0,-0.99682,0.0,0.36662]
[1778242695370,52.97,80275.39,0.0,-0.99683,0.0,0.36586]
[1778242700406,52.97,80280.74,0.0,-0.99681,0.0,0.36854]
[1778242701414,52.97,80285.17,0.0,-0.99678,0.0,0.37077]
[1778242703428,52.97,80286.27,0.0,-0.99678,0.0,0.37133]
[1778242708461,52.97,80288.5,0.0,-0.99677,0.0,0.37246]
[1778242713497,52.97,80288.19,0.0,-0.99678,0.0,0.37097]
[1778242718550,52.97,80266.16,0.0,-0.99689,0.0,0.35996]
[1778242719558,52.97,80258.75,0.0,-0.99692,0.0,0.35633]
[1778242720564,52.97,80258.05,0.0,-0.99692,0.0,0.35598]
[1778242726606,52.97,80258.09,0.0,-0.99692,0.0,0.356]
[1778242729627,52.97,80252.54,0.0,-0.99695,0.0,0.3533]
[1778242734662,52.97,80258.64,0.0,-0.99692,0.0,0.35627]
[1778242739704,52.97,80264.8,0.0,-0.99689,0.0,0.35929]
[1778242744739,52.97,80262.05,0.0,-0.99691,0.0,0.35794]
[1778242749773,52.97,80259.38,0.0,-0.99692,0.0,0.35663]
[1778242754809,52.97,80258.39,0.0,-0.99692,0.0,0.35615]
[1778242759844,52.97,80256.16,0.0,-0.99693,0.0,0.35506]
[1778242764880,52.97,80263.24,0.0,-0.9969,0.0,0.35853]
[1778242765888,52.97,80268.69,0.0,-0.99687,0.0,0.36121]
[1778242766894,52.97,80270.91,0.0,-0.99686,0.0,0.36231]
[1778242771929,52.97,80270.76,0.0,-0.99688,0.0,0.36093]
[1778242779985,52.97,80272.12,0.0,-0.99687,0.0,0.3616]
[1778242785019,52.97,80272.8,0.0,-0.99687,0.0,0.36194]
[1778242790056,52.97,80262.76,0.0,-0.99691,0.0,0.35699]
[1778242791867,52.97,80262.76,0.0,-0.99691,0.0,0.35699]
[1778242797105,52.97,80263.74,0.0,-0.99691,0.0,0.35747]
[1778242799118,52.97,80270.03,0.0,-0.99688,0.0,0.36057]
[1778242805165,52.97,80266.31,0.0,-0.9969,0.0,0.35874]
[1778242812029,52.97,80264.8,0.0,-0.9969,0.0,0.35799]
[1778242817249,52.97,80262.87,0.0,-0.99691,0.0,0.35705]
[1778242822287,52.97,80257.32,0.0,-0.99694,0.0,0.35434]
[1778242827325,52.97,80256.32,0.0,-0.99694,0.0,0.35385]
[1778242832356,52.97,80256.68,0.0,-0.99695,0.0,0.35274]
[1778242837391,52.97,80257.41,0.0,-0.99695,0.0,0.35309]
[1778242842426,52.97,80259.21,0.0,-0.99694,0.0,0.35397]
[1778242847460,52.97,80259.26,0.0,-0.99694,0.0,0.35399]
[1778242853507,52.97,80256.07,0.0,-0.99696,0.0,0.35244]
[1778242858547,52.97,80255.65,0.0,-0.99696,0.0,0.35224]
[1778242863578,52.97,80256.04,0.0,-0.99696,0.0,0.35243]
[1778242866601,52.97,80249.94,0.0,-0.99698,0.0,0.34949]
[1778242867608,52.97,80244.39,0.0,-0.99701,0.0,0.34682]
[1778242868618,52.97,80243.53,0.0,-0.99701,0.0,0.34641]
[1778242873662,52.97,80241.53,0.0,-0.99702,0.0,0.34546]
[1778242874657,52.97,80235.27,0.0,-0.99705,0.0,0.34249]
[1778242875664,52.97,80235.51,0.0,-0.99705,0.0,0.3426]
[1778242879695,52.97,80247.15,0.0,-0.997,0.0,0.34815]
[1778242880699,52.97,80254.88,0.0,-0.99696,0.0,0.35187]
[1778242881708,52.97,80254.55,0.0,-0.99696,0.0,0.35171]
[1778242884726,52.97,80250.45,0.0,-0.99698,0.0,0.34973]
[1778242889761,52.97,80253.21,0.0,-0.99697,0.0,0.35106]
[1778242894796,52.97,80255.72,0.0,-0.99697,0.0,0.35099]
[1778242899831,52.97,80257.1,0.0,-0.99696,0.0,0.35166]
[1778242904867,52.97,80257.41,0.0,-0.99696,0.0,0.35181]
[1778242909902,52.97,80259.64,0.0,-0.99695,0.0,0.35289]
[1778242914938,52.97,80257.11,0.0,-0.99696,0.0,0.35166]
[1778242919973,52.97,80258.46,0.0,-0.99696,0.0,0.35232]
[1778242925009,52.97,80257.75,0.0,-0.99696,0.0,0.35197]
[1778242930043,52.97,80257.24,0.0,-0.99696,0.0,0.35173]
[1778242935078,52.97,80258.5,0.0,-0.99695,0.0,0.35234]
[1778242941125,52.97,80262.87,0.0,-0.99693,0.0,0.35446]
[1778242946160,52.97,80263.52,0.0,-0.99693,0.0,0.35478]
[1778242951194,52.97,80262.18,0.0,-0.99695,0.0,0.35284]
[1778242956230,52.97,80261.17,0.0,-0.99695,0.0,0.35235]
[1778242961265,52.97,80266.34,0.0,-0.99693,0.0,0.35486]
[1778242966300,52.97,80266.1,0.0,-0.99693,0.0,0.35474]
[1778242971335,52.97,80266.07,0.0,-0.99693,0.0,0.35473]
[1778242976371,52.97,80263.79,0.0,-0.99694,0.0,0.35362]
[1778242981408,52.97,80263.3,0.0,-0.99694,0.0,0.35338]
[1778242986444,52.97,80260.43,0.0,-0.99696,0.0,0.35199]
[1778242991478,52.97,80258.07,0.0,-0.99697,0.0,0.35085]
[1778242996513,52.97,80258.66,0.0,-0.99697,0.0,0.35113]
[1778243001548,52.97,80260.39,0.0,-0.99696,0.0,0.35197]
[1778243006583,52.97,80260.23,0.0,-0.99696,0.0,0.35189]
[1778243011621,52.97,80261.22,0.0,-0.99696,0.0,0.35109]
[1778243013635,52.97,80272.2,0.0,-0.99691,0.0,0.35643]
[1778243015649,52.97,80278.79,0.0,-0.99688,0.0,0.35967]
[1778243020685,52.97,80282.42,0.0,-0.99687,0.0,0.36146]
[1778243025721,52.97,80285.71,0.0,-0.99685,0.0,0.3631]
[1778243030756,52.97,80289.47,0.0,-0.99683,0.0,0.36497]
[1778243035790,52.97,80286.35,0.0,-0.99685,0.0,0.36342]
[1778243037803,52.97,80283.8,0.0,-0.99686,0.0,0.36215]
[1778243042839,52.97,80280.85,0.0,-0.99687,0.0,0.36069]
[1778243046872,52.97,80287.71,0.0,-0.99684,0.0,0.36409]
[1778243051902,52.97,80288.38,0.0,-0.99684,0.0,0.36443]
[1778243056936,52.97,80288.82,0.0,-0.99683,0.0,0.36465]
[1778243062979,52.97,80289.88,0.0,-0.99683,0.0,0.36518]
[1778243068019,52.97,80291.28,0.0,-0.99682,0.0,0.36588]
[1778243074061,52.97,80291.64,0.0,-0.99683,0.0,0.36474]
[1778243079096,52.97,80295.94,0.0,-0.99681,0.0,0.36689]
[1778243084132,52.97,80297.48,0.0,-0.9968,0.0,0.36766]
[1778243091180,52.97,80299.76,0.0,-0.99679,0.0,0.36881]
[1778243096215,52.97,80299.41,0.0,-0.9968,0.0,0.36864]
[1778243097222,52.97,80293.66,0.0,-0.99682,0.0,0.36575]
[1778243099236,52.97,80289.34,0.0,-0.99684,0.0,0.36359]
[1778243104271,52.97,80285.3,0.0,-0.99686,0.0,0.36158]
[1778243109309,52.97,80281.99,0.0,-0.99688,0.0,0.35994]
[1778243114341,52.97,80274.97,0.0,-0.99691,0.0,0.35649]
[1778243119376,52.97,80272.91,0.0,-0.99692,0.0,0.35548]
[1778243124416,52.97,80268.87,0.0,-0.99694,0.0,0.35351]
[1778243129447,52.97,80266.44,0.0,-0.99695,0.0,0.35233]
[1778243134481,52.97,80265.28,0.0,-0.99697,0.0,0.35048]
[1778243139516,52.97,80264.41,0.0,-0.99697,0.0,0.35006]
[1778243144554,52.97,80262.76,0.0,-0.99698,0.0,0.34927]
[1778243148579,52.97,80257.24,0.0,-0.997,0.0,0.34662]
[1778243150594,52.97,80250.89,0.0,-0.99703,0.0,0.34359]
[1778243155628,52.97,80251.04,0.0,-0.99703,0.0,0.34366]
[1778243160663,52.97,80251.04,0.0,-0.99703,0.0,0.34366]
[1778243164716,52.97,80245.28,0.0,-0.99706,0.0,0.34093]
[1778243169751,52.97,80245.95,0.0,-0.99705,0.0,0.34125]
[1778243174778,52.97,80249.26,0.0,-0.99704,0.0,0.34282]
[1778243180821,52.97,80250.39,0.0,-0.99704,0.0,0.34335]
[1778243185855,52.97,80249.8,0.0,-0.99704,0.0,0.34307]
[1778243190890,52.97,80249.18,0.0,-0.99704,0.0,0.34278]
[1778243195925,52.97,80250.16,0.0,-0.99705,0.0,0.34198]
[1778243200959,52.97,80250.63,0.0,-0.99704,0.0,0.3422]
[1778243205995,52.97,80250.55,0.0,-0.99705,0.0,0.34217]
[1778243211034,52.97,80250.4,0.0,-0.99705,0.0,0.34209]
[1778243214055,52.97,80256.79,0.0,-0.99702,0.0,0.34513]
[1778243216069,52.97,80260.02,0.0,-0.997,0.0,0.34667]
[1778243219091,52.97,80265.39,0.0,-0.99698,0.0,0.34925]
[1778243224125,52.97,80267.28,0.0,-0.99697,0.0,0.35016]
[1778243229160,52.97,80265.56,0.0,-0.99698,0.0,0.34933]
[1778243234195,52.97,80265.41,0.0,-0.99698,0.0,0.34926]
[1778243240237,52.97,80265.05,0.0,-0.99698,0.0,0.34909]
[1778243245272,52.97,80264.88,0.0,-0.99698,0.0,0.34901]
[1778243248293,52.97,80270.12,0.0,-0.99696,0.0,0.35154]
[1778243254335,52.97,80268.96,0.0,-0.99697,0.0,0.34969]
[1778243259370,52.97,80263.54,0.0,-0.997,0.0,0.34708]
[1778243261385,52.97,80262.51,0.0,-0.997,0.0,0.34659]
[1778243271454,52.97,80263.34,0.0,-0.997,0.0,0.34699]
[1778243276489,52.97,80263.81,0.0,-0.997,0.0,0.34721]
[1778243281526,52.97,80264.85,0.0,-0.99699,0.0,0.34771]
[1778243283540,52.97,80256.58,0.0,-0.99703,0.0,0.34376]
[1778243284547,52.97,80254.04,0.0,-0.99704,0.0,0.34256]
[1778243287570,52.97,80252.29,0.0,-0.99705,0.0,0.34173]
[1778243292604,52.97,80254.96,0.0,-0.99704,0.0,0.34299]
[1778243297639,52.97,80252.97,0.0,-0.99704,0.0,0.34205]
[1778243300659,52.97,80258.16,0.0,-0.99702,0.0,0.34451]
[1778243305696,52.97,80258.98,0.0,-0.99702,0.0,0.3449]
[1778243309722,52.97,80253.78,0.0,-0.99704,0.0,0.34243]
[1778243315547,52.97,80257.54,0.0,-0.99703,0.0,0.34295]
[1778243320800,52.97,80257.67,0.0,-0.99703,0.0,0.34301]
[1778243325619,52.97,80264.59,0.0,-0.997,0.0,0.34631]
[1778243330872,52.97,80264.76,0.0,-0.997,0.0,0.34639]
[1778243335907,52.97,80263.26,0.0,-0.99701,0.0,0.34568]
[1778243340942,52.97,80265.74,0.0,-0.997,0.0,0.34686]
[1778243343963,52.97,80269.83,0.0,-0.99698,0.0,0.34883]
[1778243346986,52.97,80276.7,0.0,-0.99695,0.0,0.35215]
[1778243347990,52.97,80282.15,0.0,-0.99692,0.0,0.3548]
[1778243349003,52.97,80282.72,0.0,-0.99692,0.0,0.35508]
[1778243354034,52.97,80286.43,0.0,-0.9969,0.0,0.3569]
[1778243358061,52.97,80291.49,0.0,-0.99688,0.0,0.35939]
[1778243363096,52.97,80295.75,0.0,-0.99686,0.0,0.3615]
[1778243368130,52.97,80298.32,0.0,-0.99685,0.0,0.36278]
[1778243373168,52.97,80302.17,0.0,-0.99684,0.0,0.36338]
[1778243378203,52.97,80303.33,0.0,-0.99683,0.0,0.36396]
[1778243384247,52.97,80306.09,0.0,-0.99682,0.0,0.36534]
[1778243389280,52.97,80303.72,0.0,-0.99683,0.0,0.36415]
[1778243394324,52.97,80302.91,0.0,-0.99684,0.0,0.36375]
[1778243399350,52.97,80307.78,0.0,-0.99681,0.0,0.36619]
[1778243403402,52.97,80331.99,0.0,-0.99669,0.0,0.37852]
[1778243404398,52.97,80351.83,0.0,-0.99659,1e-05,0.38889]
[1778243405464,52.97,80371.8,0.0,-0.99649,1e-05,0.39958]
[1778243406420,52.97,80407.17,0.0,-0.9963,1e-05,0.41912]
[1778243407425,52.97,80452.13,0.0,-0.99605,1e-05,0.44513]
[1778243408433,52.97,80469.57,0.0,-0.99594,1e-05,0.45559]
[1778243409441,52.97,80466.75,0.0,-0.99596,1e-05,0.45388]
[1778243410463,52.97,80461.45,0.0,-0.99599,1e-05,0.4507]
[1778243411462,52.97,80452.96,0.0,-0.99604,1e-05,0.44563]
[1778243412469,52.97,80428.05,0.0,-0.99618,1e-05,0.43104]
[1778243413478,52.97,80404.49,0.0,-0.99631,1e-05,0.41761]
[1778243414489,52.97,80394.51,0.0,-0.99637,1e-05,0.41203]
[1778243415507,52.97,80371.86,0.0,-0.99649,1e-05,0.39961]
[1778243416500,52.97,80355.92,0.0,-0.99657,1e-05,0.39106]
[1778243417506,52.97,80361.39,0.0,-0.99654,1e-05,0.39398]
[1778243418513,52.97,80361.74,0.0,-0.99654,1e-05,0.39416]
[1778243419522,52.97,80339.56,0.0,-0.99666,1e-05,0.38245]
[1778243420529,52.97,80318.82,0.0,-0.99676,0.0,0.37177]
[1778243421536,52.97,80307.41,0.0,-0.99681,0.0,0.366]
[1778243422548,52.97,80297.93,0.0,-0.99686,0.0,0.36127]
[1778243423550,52.97,80294.06,0.0,-0.99688,0.0,0.35935]
[1778243425565,52.97,80309.86,0.0,-0.9968,0.0,0.36723]
[1778243426577,52.97,80313.91,0.0,-0.99678,0.0,0.36928]
[1778243427578,52.97,80300.67,0.0,-0.99685,0.0,0.36263]
[1778243428617,52.97,80274.32,0.0,-0.99697,0.0,0.34971]
[1778243429608,52.97,80278.57,0.0,-0.99695,0.0,0.35177]
[1778243430616,52.97,80290.28,0.0,-0.9969,0.0,0.35749]
[1778243431623,52.97,80296.13,0.0,-0.99688,0.0,0.35906]
[1778243432630,52.97,80295.93,0.0,-0.99688,0.0,0.35896]
[1778243437677,52.97,80297.22,0.0,-0.99687,0.0,0.3596]
[1778243438673,52.97,80302.93,0.0,-0.99685,0.0,0.36243]
[1778243439680,52.97,80308.29,0.0,-0.99682,0.0,0.36511]
[1778243440705,52.97,80301.83,0.0,-0.99685,0.0,0.36189]
[1778243441699,52.97,80296.14,0.0,-0.99688,0.0,0.35907]
[1778243442705,52.97,80289.85,0.0,-0.99691,0.0,0.35597]
[1778243443712,52.97,80287.34,0.0,-0.99692,0.0,0.35474]
[1778243447742,52.97,80279.23,0.0,-0.99696,0.0,0.3508]
[1778243448748,52.97,80268.07,0.0,-0.99701,0.0,0.34543]
[1778243449754,52.97,80263.48,0.0,-0.99703,0.0,0.34324]
[1778243450767,52.97,80251.02,0.0,-0.99709,0.0,0.33736]
[1778243451773,52.97,80232.77,0.0,-0.99717,0.0,0.32891]
[1778243452778,52.97,80218.24,0.0,-0.99723,0.0,0.32231]
[1778243453783,52.97,80206.28,0.0,-0.99728,0.0,0.31697]
[1778243454791,52.97,80202.39,0.0,-0.99729,0.0,0.31524]
[1778243455797,52.97,80195.04,0.0,-0.99733,0.0,0.31201]
[1778243456805,52.97,80192.59,0.0,-0.99734,0.0,0.31094]
[1778243459825,52.97,80188.36,0.0,-0.99735,0.0,0.3091]
[1778243460832,52.97,80178.06,0.0,-0.99739,0.0,0.30466]
[1778243461842,52.97,80179.32,0.0,-0.99739,0.0,0.3052]
[1778243462862,52.97,80187.72,0.0,-0.99736,0.0,0.30882]
[1778243463867,52.97,80195.97,0.0,-0.99732,0.0,0.31242]
[1778243464874,52.97,80209.53,0.0,-0.99726,0.0,0.31841]
[1778243465880,52.97,80213.43,0.0,-0.99725,0.0,0.32015]
[1778243469920,52.97,80231.02,0.0,-0.99717,0.0,0.32811]
[1778243470920,52.97,80243.46,0.0,-0.99712,0.0,0.33384]
[1778243471929,52.97,80245.82,0.0,-0.99711,0.0,0.33493]
[1778243477002,52.97,80247.96,0.0,-0.9971,0.0,0.33593]
[1778243478984,52.97,80241.79,0.0,-0.99713,0.0,0.33306]
[1778243481000,52.97,80221.05,0.0,-0.99722,0.0,0.32358]
[1778243482007,52.97,80214.69,0.0,-0.99724,0.0,0.32072]
[1778243483012,52.97,80212.72,0.0,-0.99725,0.0,0.31984]
[1778243485025,52.97,80208.74,0.0,-0.99727,0.0,0.31806]
[1778243486781,52.97,80213.8,0.0,-0.99725,0.0,0.32032]
[1778243489054,52.97,80222.25,0.0,-0.99721,0.0,0.32412]
[1778243490061,52.97,80226.17,0.0,-0.99719,0.0,0.3259]
[1778243494091,52.97,80219.69,0.0,-0.99723,0.0,0.32176]
[1778243496851,52.97,80216.1,0.0,-0.99725,0.0,0.32015]
[1778243498121,52.97,80215.47,0.0,-0.99725,0.0,0.31986]
[1778243503154,52.97,80212.91,0.0,-0.99726,0.0,0.31872]
[1778243505168,52.97,80198.2,0.0,-0.99732,0.0,0.31222]
[1778243506924,52.97,80181.02,0.0,-0.99739,0.0,0.30477]
[1778243509196,52.97,80180.12,0.0,-0.9974,0.0,0.30438]
[1778243511211,52.97,80174.94,0.0,-0.99742,0.0,0.30217]
[1778243513227,52.97,80170.38,0.0,-0.99743,0.0,0.30023]
[1778243514232,52.97,80160.01,0.0,-0.99748,0.0,0.29587]
[1778243515239,52.97,80159.81,0.0,-0.99748,0.0,0.29579]
[1778243517253,52.97,80167.14,0.0,-0.99745,0.0,0.29887]
[1778243518260,52.97,80171.2,0.0,-0.99743,0.0,0.30058]
[1778243522289,52.97,80177.18,0.0,-0.99741,0.0,0.30313]
[1778243524302,52.97,80178.13,0.0,-0.9974,0.0,0.30353]
[1778243526316,52.97,80186.39,0.0,-0.99737,0.0,0.30708]
[1778243527323,52.97,80190.29,0.0,-0.99735,0.0,0.30877]
[1778243530347,52.97,80184.06,0.0,-0.99738,0.0,0.30608]
[1778243533369,52.97,80190.47,0.0,-0.99735,0.0,0.30885]
[1778243536394,52.97,80196.63,0.0,-0.99733,0.0,0.31153]
[1778243539406,52.97,80207.86,0.0,-0.99728,0.0,0.31648]
[1778243540414,52.97,80211.4,0.0,-0.99727,0.0,0.31805]
[1778243542429,52.97,80217.34,0.0,-0.99724,0.0,0.3207]
[1778243547463,52.97,80220.04,0.0,-0.99723,0.0,0.32191]
[1778243552498,52.97,80222.52,0.0,-0.99723,0.0,0.32182]
[1778243557533,52.97,80228.01,0.0,-0.99721,0.0,0.3243]
[1778243558540,52.97,80236.66,0.0,-0.99717,0.0,0.32824]
[1778243559549,52.97,80239.9,0.0,-0.99716,0.0,0.32972]
[1778243561562,52.97,80240.99,0.0,-0.99715,0.0,0.33022]
[1778243566598,52.97,80242.14,0.0,-0.99715,0.0,0.33075]
[1778243571633,52.97,80247.47,0.0,-0.99712,0.0,0.33322]
[1778243576668,52.97,80246.53,0.0,-0.99713,0.0,0.33278]
[1778243581706,52.97,80249.06,0.0,-0.99712,0.0,0.33395]
[1778243583718,52.97,80254.1,0.0,-0.99709,0.0,0.3363]
[1778243587745,52.97,80259.87,0.0,-0.99707,0.0,0.33901]
[1778243592785,52.97,80257.38,0.0,-0.99708,0.0,0.33784]
[1778243594794,52.97,80269.7,0.0,-0.99702,0.0,0.34366]
[1778243595801,52.97,80281.03,0.0,-0.99697,0.0,0.34909]
[1778243596808,52.97,80280.81,0.0,-0.99697,0.0,0.34898]
[1778243601843,52.97,80287.44,0.0,-0.99694,0.0,0.35219]
[1778243606882,52.97,80289.08,0.0,-0.99693,0.0,0.35299]
[1778243608894,52.97,80296.21,0.0,-0.9969,0.0,0.35648]
[1778243610907,52.97,80295.72,0.0,-0.9969,0.0,0.35624]
[1778243612921,52.97,80290.75,0.0,-0.99694,0.0,0.35251]
[1778243617960,52.97,80290.99,0.0,-0.99694,0.0,0.35263]
[1778243621987,52.97,80284.94,0.0,-0.99696,0.0,0.34969]
[1778243625014,52.97,80280.89,0.0,-0.99698,0.0,0.34774]
[1778243630048,52.97,80279.98,0.0,-0.99699,0.0,0.3473]
[1778243635091,52.97,80268.29,0.0,-0.99704,0.0,0.34172]
[1778243636091,52.97,80247.96,0.0,-0.99713,0.0,0.3322]
[1778243637099,52.97,80246.73,0.0,-0.99714,0.0,0.33163]
[1778243642132,52.97,80246.12,0.0,-0.99714,0.0,0.33135]
[1778243647935,52.97,80241.54,0.0,-0.99716,0.0,0.32924]
[1778243651196,52.97,80229.47,0.0,-0.99721,0.0,0.32374]
[1778243652219,52.97,80220.02,0.0,-0.99725,0.0,0.31949]
[1778243653211,52.97,80218.54,0.0,-0.99726,0.0,0.31883]
[1778243658007,52.97,80212.65,0.0,-0.99728,0.0,0.31621]
[1778243663289,52.97,80210.35,0.0,-0.99729,0.0,0.3152]
[1778243666314,52.97,80215.67,0.0,-0.99727,0.0,0.31755]
[1778243670338,52.97,80223.4,0.0,-0.99724,0.0,0.32101]
[1778243675372,52.97,80224.74,0.0,-0.99724,0.0,0.3204]
[1778243680408,52.97,80225.81,0.0,-0.99724,0.0,0.32088]
[1778243685443,52.97,80229.31,0.0,-0.99722,0.0,0.32246]
[1778243687457,52.97,80223.77,0.0,-0.99725,0.0,0.31997]
[1778243688464,52.97,80220.75,0.0,-0.99726,0.0,0.31862]
[1778243692492,52.97,80227.3,0.0,-0.99723,0.0,0.32155]
[1778243693499,52.97,80233.1,0.0,-0.99721,0.0,0.32417]
[1778243694506,52.97,80235.97,0.0,-0.99719,0.0,0.32547]
[1778243699540,52.97,80236.39,0.0,-0.99719,0.0,0.32567]
[1778243702562,52.97,80242.91,0.0,-0.99716,0.0,0.32864]
[1778243707597,52.97,80248.49,0.0,-0.99714,0.0,0.33121]
[1778243712632,52.97,80249.97,0.0,-0.99713,0.0,0.33189]
[1778243716660,52.97,80242.52,0.0,-0.99716,0.0,0.32846]
[1778243718675,52.97,80239.37,0.0,-0.99718,0.0,0.32702]
[1778243723717,52.97,80246.19,0.0,-0.99715,0.0,0.33015]
[1778243724721,52.97,80252.14,0.0,-0.99712,0.0,0.3329]
[1778243729760,52.97,80255.2,0.0,-0.99711,0.0,0.33432]
[1778243734794,52.97,80253.13,0.0,-0.99713,0.0,0.33211]
[1778243738824,52.97,80246.82,0.0,-0.99716,0.0,0.3292]
[1778243740837,52.97,80242.05,0.0,-0.99718,0.0,0.32702]
[1778243742851,52.97,80236.78,0.0,-0.9972,0.0,0.32462]
[1778243747887,52.97,80235.57,0.0,-0.99721,0.0,0.32407]
[1778243750907,52.97,80227.56,0.0,-0.99724,0.0,0.32046]
[1778243752921,52.97,80224.03,0.0,-0.99725,0.0,0.31888]
[1778243755944,52.97,80217.59,0.0,-0.99728,0.0,0.31602]
[1778243756949,52.97,80213.89,0.0,-0.9973,0.0,0.31438]
[1778243759971,52.97,80219.08,0.0,-0.99728,0.0,0.31668]
[1778243760977,52.97,80220.13,0.0,-0.99727,0.0,0.31714]
[1778243766013,52.97,80217.77,0.0,-0.99728,0.0,0.3161]
[1778243771049,52.97,80222.28,0.0,-0.99726,0.0,0.3181]
[1778243775078,52.97,80228.97,0.0,-0.99723,0.0,0.3211]
[1778243779105,52.97,80229.64,0.0,-0.99723,0.0,0.3214]
[1778243784140,52.97,80234.25,0.0,-0.99721,0.0,0.32348]
[1778243787161,52.97,80227.27,0.0,-0.99724,0.0,0.32033]
[1778243792196,52.97,80227.49,0.0,-0.99725,0.0,0.31923]
[1778243794211,52.97,80233.09,0.0,-0.99723,0.0,0.32174]
[1778243799250,52.97,80232.89,0.0,-0.99723,0.0,0.32165]
[1778243804285,52.97,80237.02,0.0,-0.99721,0.0,0.32351]
[1778243809320,52.97,80240.26,0.0,-0.9972,0.0,0.32498]
[1778243812341,52.97,80247.46,0.0,-0.99716,0.0,0.32827]
[1778243814355,52.97,80251.34,0.0,-0.99715,0.0,0.33005]
[1778243819390,52.97,80252.45,0.0,-0.99714,0.0,0.33056]
[1778243824425,52.97,80254.49,0.0,-0.99713,0.0,0.3315]
[1778243829460,52.97,80252.54,0.0,-0.99714,0.0,0.3306]
[1778243831474,52.97,80259.5,0.0,-0.99711,0.0,0.33382]
[1778243833488,52.97,80264.77,0.0,-0.99709,0.0,0.33628]
[1778243839285,52.97,80253.33,0.0,-0.99714,0.0,0.33097]
[1778243840537,52.97,80255.47,0.0,-0.99713,0.0,0.33196]
[1778243843559,52.97,80233.51,0.0,-0.99722,0.0,0.32193]
[1778243844565,52.97,80221.94,0.0,-0.99727,0.0,0.31675]
[1778243845571,52.97,80218.06,0.0,-0.99729,0.0,0.31503]
[1778243846580,52.97,80218.04,0.0,-0.99729,0.0,0.31502]
[1778243849600,52.97,80213.73,0.0,-0.99731,0.0,0.31312]
[1778243852621,52.97,80204.22,0.0,-0.99736,0.0,0.30779]
[1778243853629,52.97,80201.6,0.0,-0.99737,0.0,0.30665]
[1778243858670,52.97,80202.24,0.0,-0.99736,0.0,0.30693]
[1778243863699,52.97,80199.0,0.0,-0.99738,0.0,0.30553]
[1778243868734,52.97,80200.75,0.0,-0.99737,0.0,0.30629]
[1778243873770,52.97,80204.9,0.0,-0.99735,0.0,0.30808]
[1778243878804,52.97,80203.93,0.0,-0.99736,0.0,0.30766]
[1778243882833,52.97,80209.05,0.0,-0.99734,0.0,0.30989]
[1778243884846,52.97,80212.31,0.0,-0.99732,0.0,0.31131]
[1778243887867,52.97,80207.06,0.0,-0.99735,0.0,0.30902]
[1778243889881,52.97,80204.47,0.0,-0.99736,0.0,0.3079]
[1778243894919,52.97,80202.11,0.0,-0.99737,0.0,0.30687]
[1778243899954,52.97,80203.62,0.0,-0.99736,0.0,0.30753]
[1778243904989,52.97,80204.24,0.0,-0.99736,0.0,0.3078]
[1778243908014,52.97,80197.68,0.0,-0.99738,0.0,0.30496]
[1778243910032,52.97,80197.76,0.0,-0.99738,0.0,0.305]
[1778243914055,52.97,80203.28,0.0,-0.99737,0.0,0.30621]
[1778243916071,52.97,80204.76,0.0,-0.99736,0.0,0.30685]
[1778243922113,52.97,80205.32,0.0,-0.99736,0.0,0.30709]
[1778243923119,52.97,80210.37,0.0,-0.99734,0.0,0.30929]
[1778243924126,52.97,80220.1,0.0,-0.9973,0.0,0.31355]
[1778243925134,52.97,80223.4,0.0,-0.99729,0.0,0.31501]
[1778243930168,52.97,80223.72,0.0,-0.99729,0.0,0.31515]
[1778243935203,52.97,80228.64,0.0,-0.99727,0.0,0.31733]
[1778243936210,52.97,80235.15,0.0,-0.99724,0.0,0.32024]
[1778243937217,52.97,80238.76,0.0,-0.99722,0.0,0.32187]
[1778243941245,52.97,80233.34,0.0,-0.99725,0.0,0.31943]
[1778243943260,52.97,80227.19,0.0,-0.99727,0.0,0.31669]
[1778243948294,52.97,80223.42,0.0,-0.99729,0.0,0.31502]
[1778243953333,52.97,80218.7,0.0,-0.99731,0.0,0.31293]
[1778243954337,52.97,80209.49,0.0,-0.99735,0.0,0.3089]
[1778243955344,52.97,80200.91,0.0,-0.99738,0.0,0.30519]
[1778243956351,52.97,80200.84,0.0,-0.99738,0.0,0.30516]
[1778243961386,52.97,80200.92,0.0,-0.99738,0.0,0.30519]
[1778243966421,52.97,80199.92,0.0,-0.99738,0.0,0.30476]
[1778243971456,52.97,80202.06,0.0,-0.99739,0.0,0.30452]
[1778243973471,52.97,80196.53,0.0,-0.99741,0.0,0.30215]
[1778243978513,52.97,80198.93,0.0,-0.9974,0.0,0.30318]
[1778243980271,52.97,80204.1,0.0,-0.99738,0.0,0.3054]
[1778243985561,52.97,80205.73,0.0,-0.99737,0.0,0.3061]
[1778243987576,52.97,80212.54,0.0,-0.99734,0.0,0.30905]
[1778243992611,52.97,80213.03,0.0,-0.99734,0.0,0.30927]
[1778243995632,52.97,80217.31,0.0,-0.99732,0.0,0.31114]
[1778244000667,52.97,80217.73,0.0,-0.99732,0.0,0.31132]
[1778244005703,52.97,80212.98,0.0,-0.99734,0.0,0.30925]
[1778244008727,52.97,80218.12,0.0,-0.99732,0.0,0.31149]
[1778244012751,52.97,80221.36,0.0,-0.99731,0.0,0.31292]
[1778244017786,52.97,80222.38,0.0,-0.9973,0.0,0.31336]
[1778244022822,52.97,80222.61,0.0,-0.9973,0.0,0.31347]
[1778244027856,52.97,80223.33,0.0,-0.9973,0.0,0.31378]
[1778244032895,52.97,80220.03,0.0,-0.99732,0.0,0.31114]
[1778244037927,52.97,80223.75,0.0,-0.99731,0.0,0.31278]
[1778244042963,52.97,80224.4,0.0,-0.9973,0.0,0.31306]
[1778244047999,52.97,80222.29,0.0,-0.99731,0.0,0.31214]
[1778244053033,52.97,80221.72,0.0,-0.99731,0.0,0.31189]
[1778244055052,52.97,80230.66,0.0,-0.99728,0.0,0.31583]
[1778244056055,52.97,80233.21,0.0,-0.99727,0.0,0.31697]
[1778244061101,52.97,80229.45,0.0,-0.99728,0.0,0.3153]
[1778244066131,52.97,80227.55,0.0,-0.99729,0.0,0.31445]
[1778244068145,52.97,80221.81,0.0,-0.99731,0.0,0.31193]
[1778244070159,52.97,80219.14,0.0,-0.99733,0.0,0.31075]
[1778244074189,52.97,80223.26,0.0,-0.99731,0.0,0.31256]
[1778244079222,52.97,80219.0,0.0,-0.99733,0.0,0.31069]
[1778244084258,52.97,80219.64,0.0,-0.99732,0.0,0.31097]
[1778244088288,52.97,80214.05,0.0,-0.99735,0.0,0.30853]
[1778244091306,52.97,80211.57,0.0,-0.99737,0.0,0.30628]
[1778244094331,52.97,80206.18,0.0,-0.99739,0.0,0.30396]
[1778244095335,52.97,80203.98,0.0,-0.9974,0.0,0.30302]
[1778244098356,52.97,80209.02,0.0,-0.99738,0.0,0.30518]
[1778244103392,52.97,80211.09,0.0,-0.99737,0.0,0.30608]
[1778244110441,52.97,80212.38,0.0,-0.99736,0.0,0.30664]
[1778244115476,52.97,80214.07,0.0,-0.99736,0.0,0.30737]
[1778244117490,52.97,80219.69,0.0,-0.99733,0.0,0.30981]
[1778244122532,52.97,80213.92,0.0,-0.99736,0.0,0.3073]
[1778244123533,52.97,80210.03,0.0,-0.99737,0.0,0.30562]
[1778244129575,52.97,80210.85,0.0,-0.99737,0.0,0.30597]
[1778244134612,52.97,80211.39,0.0,-0.99737,0.0,0.30621]
[1778244139646,52.97,80212.87,0.0,-0.99736,0.0,0.30685]
[1778244144681,52.97,80212.38,0.0,-0.99736,0.0,0.30664]
[1778244149716,52.97,80212.19,0.0,-0.99736,0.0,0.30655]
[1778244152738,52.97,80217.6,0.0,-0.99735,0.0,0.30772]
[1778244153744,52.97,80219.37,0.0,-0.99734,0.0,0.30849]
[1778244155758,52.97,80223.83,0.0,-0.99733,0.0,0.31044]
[1778244161576,52.97,80223.57,0.0,-0.99733,0.0,0.31033]
[1778244166835,52.97,80222.8,0.0,-0.99733,0.0,0.30999]
[1778244171650,52.97,80232.87,0.0,-0.99729,0.0,0.31442]
[1778244172877,52.97,80234.37,0.0,-0.99728,0.0,0.31508]
[1778244177911,52.97,80233.59,0.0,-0.99729,0.0,0.31474]
[1778244182950,52.97,80232.22,0.0,-0.99729,0.0,0.31413]
[1778244187981,52.97,80230.83,0.0,-0.9973,0.0,0.31352]
[1778244193018,52.97,80230.61,0.0,-0.9973,0.0,0.31342]
[1778244198053,52.97,80226.12,0.0,-0.99732,0.0,0.31144]
[1778244199059,52.97,80217.44,0.0,-0.99735,0.0,0.30765]
[1778244200066,52.97,80217.58,0.0,-0.99735,0.0,0.30772]
[1778244205101,52.97,80215.84,0.0,-0.99736,0.0,0.30696]
[1778244208123,52.97,80209.98,0.0,-0.99738,0.0,0.30443]
[1778244209129,52.97,80207.95,0.0,-0.99739,0.0,0.30356]
[1778244211143,52.97,80204.76,0.0,-0.99741,0.0,0.30103]
[1778244216183,52.97,80205.93,0.0,-0.99741,0.0,0.30153]
[1778244218193,52.97,80212.62,0.0,-0.99738,0.0,0.3044]
[1778244219200,52.97,80222.86,0.0,-0.99734,0.0,0.30883]
[1778244220206,52.97,80226.27,0.0,-0.99733,0.0,0.31032]
[1778244225242,52.97,80225.99,0.0,-0.99733,0.0,0.3102]
[1778244228266,52.97,80220.98,0.0,-0.99735,0.0,0.30802]
[1778244229274,52.97,80215.92,0.0,-0.99737,0.0,0.30582]
[1778244233302,52.97,80222.36,0.0,-0.99734,0.0,0.30862]
[1778244235315,52.97,80224.71,0.0,-0.99733,0.0,0.30964]
[1778244240350,52.97,80226.14,0.0,-0.99733,0.0,0.31027]
[1778244245385,52.97,80227.42,0.0,-0.99732,0.0,0.31083]
[1778244250420,52.97,80229.08,0.0,-0.99731,0.0,0.31155]
[1778244255454,52.97,80225.87,0.0,-0.99733,0.0,0.31015]
[1778244260489,52.97,80223.2,0.0,-0.99734,0.0,0.30898]
[1778244266533,52.97,80220.66,0.0,-0.99735,0.0,0.30788]
[1778244271567,52.97,80221.72,0.0,-0.99735,0.0,0.30716]
[1778244276602,52.97,80222.08,0.0,-0.99735,0.0,0.30732]
[1778244281647,52.97,80218.22,0.0,-0.99737,0.0,0.30564]
[1778244282653,52.97,80212.82,0.0,-0.99739,0.0,0.30332]
[1778244284661,52.97,80207.73,0.0,-0.99741,0.0,0.30114]
[1778244289698,52.97,80204.94,0.0,-0.99742,0.0,0.29995]
[1778244295740,52.97,80206.08,0.0,-0.99742,0.0,0.30044]
[1778244300776,52.97,80206.62,0.0,-0.99742,0.0,0.30067]
[1778244303794,52.97,80201.51,0.0,-0.99744,0.0,0.2985]
[1778244307823,52.97,80200.52,0.0,-0.99744,0.0,0.29808]
[1778244309837,52.97,80195.32,0.0,-0.99746,0.0,0.29589]
[1778244313865,52.97,80191.42,0.0,-0.99748,0.0,0.29425]
[1778244314872,52.97,80183.58,0.0,-0.99751,0.0,0.29099]
[1778244315879,52.97,80181.0,0.0,-0.99752,0.0,0.28993]
[1778244318900,52.97,80187.4,0.0,-0.99749,0.0,0.29258]
[1778244320915,52.97,80189.77,0.0,-0.99748,0.0,0.29357]
[1778244325949,52.97,80190.68,0.0,-0.99748,0.0,0.29395]
[1778244330984,52.97,80193.32,0.0,-0.99747,0.0,0.29505]
[1778244334013,52.97,80188.12,0.0,-0.9975,0.0,0.29175]
[1778244335013,52.97,80182.19,0.0,-0.99752,0.0,0.28929]
[1778244336032,52.97,80178.3,0.0,-0.99754,0.0,0.28769]
[1778244337037,52.97,80167.36,0.0,-0.99758,0.0,0.28324]
[1778244338043,52.97,80159.42,0.0,-0.99761,0.0,0.28004]
[1778244339052,52.97,80158.21,0.0,-0.99761,0.0,0.27956]
[1778244341070,52.97,80145.86,0.0,-0.99766,0.0,0.27465]
[1778244342843,52.97,80152.48,0.0,-0.99763,0.0,0.27727]
[1778244345095,52.97,80156.7,0.0,-0.99762,0.0,0.27895]
[1778244346101,52.97,80156.65,0.0,-0.99762,0.0,0.27893]
[1778244351137,52.97,80161.24,0.0,-0.9976,0.0,0.28077]
[1778244353151,52.97,80163.47,0.0,-0.99759,0.0,0.28167]
[1778244358187,52.97,80164.6,0.0,-0.99759,0.0,0.28212]
[1778244363221,52.97,80160.93,0.0,-0.9976,0.0,0.28065]
[1778244368255,52.97,80164.02,0.0,-0.99759,0.0,0.28189]
[1778244372284,52.97,80170.6,0.0,-0.99757,0.0,0.28455]
[1778244377319,52.97,80170.78,0.0,-0.99757,0.0,0.28462]
[1778244382354,52.97,80173.44,0.0,-0.99756,0.0,0.28571]
[1778244387389,52.97,80172.26,0.0,-0.99756,0.0,0.28523]
[1778244389403,52.97,80164.64,0.0,-0.99759,0.0,0.28214]
[1778244390410,52.97,80163.74,0.0,-0.99759,0.0,0.28178]
[1778244395445,52.97,80169.08,0.0,-0.99758,0.0,0.28283]
[1778244397460,52.97,80172.28,0.0,-0.99757,0.0,0.28412]
[1778244402495,52.97,80171.92,0.0,-0.99757,0.0,0.28398]
[1778244407530,52.97,80172.97,0.0,-0.99757,0.0,0.2844]
[1778244412565,52.97,80173.4,0.0,-0.99756,0.0,0.28458]
[1778244414579,52.97,80179.41,0.0,-0.99754,0.0,0.28703]
[1778244415587,52.97,80182.52,0.0,-0.99753,0.0,0.28831]
[1778244420622,52.97,80180.97,0.0,-0.99754,0.0,0.28767]
[1778244425657,52.97,80178.35,0.0,-0.99755,0.0,0.2866]
[1778244427672,52.97,80172.66,0.0,-0.99757,0.0,0.28428]
[1778244432706,52.97,80173.74,0.0,-0.99756,0.0,0.28472]
[1778244437757,52.97,80173.57,0.0,-0.99756,0.0,0.28465]
[1778244442775,52.97,80173.41,0.0,-0.99756,0.0,0.28458]
[1778244446804,52.97,80180.05,0.0,-0.99754,0.0,0.28729]
[1778244451839,52.97,80180.0,0.0,-0.99755,0.0,0.28615]
[1778244455868,52.97,80188.65,0.0,-0.99752,0.0,0.28971]
[1778244456874,52.97,80194.51,0.0,-0.99749,0.0,0.29214]
[1778244457881,52.97,80193.06,0.0,-0.9975,0.0,0.29153]
[1778244459895,52.97,80185.89,0.0,-0.99753,0.0,0.28857]
[1778244460902,52.97,80179.82,0.0,-0.99755,0.0,0.28608]
[1778244462917,52.97,80173.88,0.0,-0.99757,0.0,0.28366]
[1778244467952,52.97,80166.71,0.0,-0.9976,0.0,0.28077]
[1778244469967,52.97,80166.34,0.0,-0.9976,0.0,0.28062]
[1778244473022,52.97,80174.11,0.0,-0.99757,0.0,0.28376]
[1778244475036,52.97,80178.43,0.0,-0.99756,0.0,0.28551]
[1778244478059,52.97,80184.17,0.0,-0.99753,0.0,0.28786]
[1778244479065,52.97,80187.74,0.0,-0.99752,0.0,0.28933]
[1778244482085,52.97,80182.08,0.0,-0.99754,0.0,0.28701]
[1778244484100,52.97,80174.2,0.0,-0.99757,0.0,0.28379]
[1778244489134,52.97,80169.03,0.0,-0.99759,0.0,0.2817]
[1778244494169,52.97,80170.25,0.0,-0.99759,0.0,0.2822]
[1778244499205,52.97,80171.06,0.0,-0.99758,0.0,0.28252]
[1778244503964,52.97,80166.03,0.0,-0.9976,0.0,0.2805]
[1778244506253,52.97,80156.5,0.0,-0.99764,0.0,0.27669]
[1778244508266,52.97,80155.11,0.0,-0.99764,0.0,0.27614]
[1778244514034,52.97,80143.14,0.0,-0.9977,0.0,0.27037]
[1778244516323,52.97,80146.42,0.0,-0.99768,0.0,0.27165]
[1778244518337,52.97,80148.8,0.0,-0.99768,0.0,0.27258]
[1778244524104,52.97,80152.89,0.0,-0.99766,0.0,0.27418]
[1778244529414,52.97,80140.78,0.0,-0.9977,0.0,0.26945]
[1778244530422,52.97,80131.78,0.0,-0.99774,0.0,0.26598]
[1778244531428,52.97,80131.18,0.0,-0.99774,0.0,0.26575]
[1778244536462,52.97,80130.64,0.0,-0.99774,0.0,0.26554]
[1778244541498,52.97,80124.73,0.0,-0.99776,0.0,0.26329]
[1778244546533,52.97,80126.85,0.0,-0.99775,0.0,0.2641]
[1778244547541,52.97,80131.96,0.0,-0.99774,0.0,0.26605]
[1778244548547,52.97,80132.42,0.0,-0.99773,0.0,0.26623]
[1778244553584,52.97,80122.49,0.0,-0.99777,0.0,0.26244]
[1778244554592,52.97,80116.93,0.0,-0.99779,0.0,0.26034]
[1778244555598,52.97,80114.37,0.0,-0.9978,0.0,0.25938]
[1778244557614,52.97,80111.79,0.0,-0.99781,0.0,0.25841]
[1778244562649,52.97,80117.67,0.0,-0.99779,0.0,0.26062]
[1778244567683,52.97,80117.48,0.0,-0.99779,0.0,0.26055]
[1778244572718,52.97,80111.03,0.0,-0.99782,0.0,0.2571]
[1778244574732,52.97,80109.31,0.0,-0.99782,0.0,0.25646]
[1778244579768,52.97,80102.2,0.0,-0.99785,0.0,0.25383]
[1778244581786,52.97,80097.19,0.0,-0.99787,0.0,0.25199]
[1778244583796,52.97,80091.78,0.0,-0.99788,0.0,0.25001]
[1778244584803,52.97,80090.19,0.0,-0.99789,0.0,0.24944]
[1778244589838,52.97,80093.54,0.0,-0.99788,0.0,0.25065]
[1778244592859,52.97,80086.94,0.0,-0.9979,0.0,0.24826]
[1778244594876,52.97,80079.71,0.0,-0.99792,0.0,0.24566]
[1778244596890,52.97,80070.73,0.0,-0.99795,0.0,0.24246]
[1778244601922,52.97,80065.5,0.0,-0.99797,0.0,0.24062]
[1778244606957,52.97,80067.05,0.0,-0.99797,0.0,0.24116]
[1778244611992,52.97,80063.25,0.0,-0.99798,0.0,0.23983]
[1778244614010,52.97,80053.51,0.0,-0.99801,0.0,0.23644]
[1778244615019,52.97,80050.13,0.0,-0.99802,0.0,0.23527]
[1778244620054,52.97,80053.43,0.0,-0.99801,0.0,0.23641]
[1778244621060,52.97,80045.31,0.0,-0.99804,0.0,0.23361]
[1778244622066,52.97,80039.25,0.0,-0.99805,0.0,0.23154]
[1778244623073,52.97,80039.58,0.0,-0.99805,0.0,0.23165]
[1778244624080,52.97,80032.63,0.0,-0.99807,0.0,0.2293]
[1778244625113,52.97,80029.14,0.0,-0.99809,0.0,0.22813]
[1778244626149,52.97,80016.55,0.0,-0.99812,0.0,0.22394]
[1778244627113,52.97,79990.15,0.0,-0.9982,0.0,0.21537]
[1778244628120,52.97,79976.89,0.0,-0.99824,0.0,0.21117]
[1778244629126,52.97,79988.57,0.0,-0.99821,0.0,0.21486]
[1778244630133,52.97,79995.89,0.0,-0.99819,0.0,0.21721]
[1778244632146,52.97,80000.28,0.0,-0.99818,0.0,0.21772]
[1778244634160,52.97,79988.38,0.0,-0.99821,0.0,0.21391]
[1778244638192,52.97,79993.79,0.0,-0.9982,0.0,0.21563]
[1778244643224,52.97,79994.93,0.0,-0.9982,0.0,0.216]
[1778244646247,52.97,80000.84,0.0,-0.99818,0.0,0.2179]
[1778244650275,52.97,79995.42,0.0,-0.99819,0.0,0.21616]
[1778244652289,52.97,80003.97,0.0,-0.99817,0.0,0.21891]
[1778244657332,52.97,80001.54,0.0,-0.99818,0.0,0.21812]
[1778244662372,52.97,80003.14,0.0,-0.99817,0.0,0.21864]
[1778244663375,52.97,79994.67,0.0,-0.9982,0.0,0.21592]
[1778244665101,52.97,79993.21,0.0,-0.9982,0.0,0.21545]
[1778244665389,52.97,79993.21,0.0,-0.9982,0.0,0.21545]
[1778244668410,52.97,79982.83,0.0,-0.99823,0.0,0.21216]
[1778244673446,52.97,79983.63,0.0,-0.99823,0.0,0.21241]
[1778244677476,52.97,79988.75,0.0,-0.99821,0.0,0.21403]
[1778244678480,52.97,79994.08,0.0,-0.9982,0.0,0.21573]
[1778244679488,52.97,79999.2,0.0,-0.99818,0.0,0.21737]
[1778244680494,52.97,79999.46,0.0,-0.99818,0.0,0.21745]
[1778244683516,52.97,79993.39,0.0,-0.9982,0.0,0.21551]
[1778244686539,52.97,79987.97,0.0,-0.99822,0.0,0.21378]
[1778244691571,52.97,79992.13,0.0,-0.99821,0.0,0.21421]
[1778244696607,52.97,79992.73,0.0,-0.99821,0.0,0.2144]
[1778244701641,52.97,79998.4,0.0,-0.99819,0.0,0.21621]
[1778244703655,52.97,80002.03,0.0,-0.99818,0.0,0.21738]
[1778244708690,52.97,80003.51,0.0,-0.99818,0.0,0.21786]
[1778244712718,52.97,80008.35,0.0,-0.99816,0.0,0.21942]
[1778244717753,52.97,80010.58,0.0,-0.99816,0.0,0.22015]
[1778244722793,52.97,80008.99,0.0,-0.99816,0.0,0.21963]
[1778244727824,52.97,80009.77,0.0,-0.99816,0.0,0.21988]
[1778244732859,52.97,80008.91,0.0,-0.99816,0.0,0.2196]
[1778244737894,52.97,80009.45,0.0,-0.99816,0.0,0.21978]
[1778244739908,52.97,80004.44,0.0,-0.99817,0.0,0.21816]
[1778244744944,52.97,80005.75,0.0,-0.99817,0.0,0.21858]
[1778244749979,52.97,80003.94,0.0,-0.99818,0.0,0.21799]
[1778244753002,52.97,79995.98,0.0,-0.99821,0.0,0.21454]
[1778244754007,52.97,79994.54,0.0,-0.99821,0.0,0.21409]
[1778244757030,52.97,79999.86,0.0,-0.9982,0.0,0.21578]
[1778244759043,52.97,79998.95,0.0,-0.9982,0.0,0.21549]
[1778244764078,52.97,79994.84,0.0,-0.99821,0.0,0.21418]
[1778244767099,52.97,79991.6,0.0,-0.99822,0.0,0.21315]
[1778244770120,52.97,79998.87,0.0,-0.9982,0.0,0.21547]
[1778244771126,52.97,79999.06,0.0,-0.9982,0.0,0.21553]
[1778244776162,52.97,79997.26,0.0,-0.9982,0.0,0.21495]
[1778244781197,52.97,79997.36,0.0,-0.9982,0.0,0.21498]
[1778244786233,52.97,80000.28,0.0,-0.99819,0.0,0.21592]
[1778244788246,52.97,80002.76,0.0,-0.99819,0.0,0.21671]
[1778244793281,52.97,80002.38,0.0,-0.99819,0.0,0.21659]
[1778244798319,52.97,80001.54,0.0,-0.99819,0.0,0.21632]
[1778244803354,52.97,80007.7,0.0,-0.99817,0.0,0.2183]
[1778244808389,52.97,80021.61,0.0,-0.99813,0.0,0.22284]
[1778244809396,52.97,80026.87,0.0,-0.99812,0.0,0.22458]
[1778244810403,52.97,80031.61,0.0,-0.9981,0.0,0.22615]
[1778244815438,52.97,80035.03,0.0,-0.9981,0.0,0.22636]
[1778244816445,52.97,80040.38,0.0,-0.99808,0.0,0.22815]
[1778244817452,52.97,80046.93,0.0,-0.99806,0.0,0.23036]
[1778244822487,52.97,80049.83,0.0,-0.99805,0.0,0.23135]
[1778244827521,52.97,80056.0,0.0,-0.99803,0.0,0.23346]
[1778244829536,52.97,80061.06,0.0,-0.99802,0.0,0.2352]
[1778244832557,52.97,80067.54,0.0,-0.998,0.0,0.23744]
[1778244834570,52.97,80073.98,0.0,-0.99798,0.0,0.23969]
[1778244839613,52.97,80065.7,0.0,-0.998,0.0,0.2368]
[1778244840617,52.97,80060.0,0.0,-0.99802,0.0,0.23483]
[1778244841627,52.97,80059.39,0.0,-0.99802,0.0,0.23462]
[1778244846661,52.97,80063.95,0.0,-0.99801,0.0,0.2362]
[1778244851695,52.97,80064.76,0.0,-0.99801,0.0,0.23648]
[1778244856730,52.97,80065.65,0.0,-0.998,0.0,0.23679]
[1778244861766,52.97,80064.85,0.0,-0.998,0.0,0.23651]
[1778244866802,52.97,80065.53,0.0,-0.998,0.0,0.23674]
[1778244871837,52.97,80065.53,0.0,-0.99801,0.0,0.23578]
[1778244874857,52.97,80071.16,0.0,-0.99799,0.0,0.23773]
[1778244879892,52.97,80075.46,0.0,-0.99798,0.0,0.23924]
[1778244882915,52.97,80076.58,0.0,-0.99798,0.0,0.23963]
[1778244886942,52.97,80078.77,0.0,-0.99797,0.0,0.2404]
[1778244890969,52.97,80083.71,0.0,-0.99795,0.0,0.24214]
[1778244894997,52.97,80089.19,0.0,-0.99793,0.0,0.24409]
[1778244900044,52.97,80092.87,0.0,-0.99792,0.0,0.2454]
[1778244905073,52.97,80090.45,0.0,-0.99793,0.0,0.24454]
[1778244906080,52.97,80085.22,0.0,-0.99795,0.0,0.24268]
[1778244907087,52.97,80085.01,0.0,-0.99795,0.0,0.2426]
[1778244912123,52.97,80092.41,0.0,-0.99792,0.0,0.24524]
[1778244916150,52.97,80098.47,0.0,-0.9979,0.0,0.24742]
[1778244921187,52.97,80102.33,0.0,-0.99789,0.0,0.24881]
[1778244926219,52.97,80108.09,0.0,-0.99787,0.0,0.25091]
[1778244931256,52.97,80112.19,0.0,-0.99787,0.0,0.2514]
[1778244937017,52.97,80115.56,0.0,-0.99785,0.0,0.25263]
[1778244942333,52.97,80118.01,0.0,-0.99785,0.0,0.25353]
[1778244947368,52.97,80121.53,0.0,-0.99783,0.0,0.25484]
[1778244952404,52.97,80125.34,0.0,-0.99782,0.0,0.25625]
[1778244957438,52.97,80127.2,0.0,-0.99781,0.0,0.25694]
[1778244962473,52.97,80127.49,0.0,-0.99781,0.0,0.25705]
[1778244966501,52.97,80135.45,0.0,-0.99779,0.0,0.26004]
[1778244967510,52.97,80136.52,0.0,-0.99778,0.0,0.26044]
[1778244972545,52.97,80139.41,0.0,-0.99777,0.0,0.26153]
[1778244977579,52.97,80140.15,0.0,-0.99777,0.0,0.26181]
[1778244982615,52.97,80146.22,0.0,-0.99775,0.0,0.26412]
[1778244983623,52.97,80150.01,0.0,-0.99773,0.0,0.26558]
[1778244985639,52.97,80152.7,0.0,-0.99772,0.0,0.26661]
[1778244990675,52.97,80149.88,0.0,-0.99773,0.0,0.26553]
[1778244995712,52.97,80146.02,0.0,-0.99776,0.0,0.26299]
[1778245000745,52.97,80150.82,0.0,-0.99774,0.0,0.26483]
[1778245005781,52.97,80147.57,0.0,-0.99775,0.0,0.26358]
[1778245008802,52.97,80145.24,0.0,-0.99776,0.0,0.2627]
[1778245013837,52.97,80141.26,0.0,-0.99777,0.0,0.26119]
[1778245018872,52.97,80139.83,0.0,-0.99778,0.0,0.26065]
[1778245023907,52.97,80146.34,0.0,-0.99776,0.0,0.26312]
[1778245029949,52.97,80143.99,0.0,-0.99776,0.0,0.26222]
[1778245034984,52.97,80145.06,0.0,-0.99776,0.0,0.26263]
[1778245040021,52.97,80144.46,0.0,-0.99776,0.0,0.2624]
[1778245045056,52.97,80144.81,0.0,-0.99776,0.0,0.26253]
[1778245051098,52.97,80144.67,0.0,-0.99777,0.0,0.26143]
[1778245056135,52.97,80144.39,0.0,-0.99777,0.0,0.26132]
[1778245064194,52.97,80143.81,0.0,-0.99777,0.0,0.26111]
[1778245070237,52.97,80143.1,0.0,-0.99778,0.0,0.26084]
[1778245075272,52.97,80145.01,0.0,-0.99777,0.0,0.26156]
[1778245083339,52.97,80144.41,0.0,-0.99777,0.0,0.26133]
[1778245088364,52.97,80140.08,0.0,-0.99779,0.0,0.2597]
[1778245094405,52.97,80139.78,0.0,-0.99779,0.0,0.25958]
[1778245099441,52.97,80132.42,0.0,-0.99781,0.0,0.25682]
[1778245102463,52.97,80124.07,0.0,-0.99784,0.0,0.25372]
[1778245103469,52.97,80118.87,0.0,-0.99786,0.0,0.25181]
[1778245107499,52.97,80113.41,0.0,-0.99788,0.0,0.24982]
[1778245108506,52.97,80107.39,0.0,-0.9979,0.0,0.24763]
[1778245109513,52.97,80105.35,0.0,-0.99791,0.0,0.24689]
[1778245115555,52.97,80102.78,0.0,-0.99792,0.0,0.24497]
[1778245120591,52.97,80098.14,0.0,-0.99794,0.0,0.24331]
[1778245125625,52.97,80099.38,0.0,-0.99793,0.0,0.24376]
[1778245127638,52.97,80091.25,0.0,-0.99796,0.0,0.24087]
[1778245129653,52.97,80086.0,0.0,-0.99798,0.0,0.23902]
[1778245131667,52.97,80078.68,0.0,-0.998,0.0,0.23647]
[1778245132674,52.97,80060.39,0.0,-0.99806,0.0,0.23019]
[1778245133687,52.97,80051.48,0.0,-0.99809,0.0,0.22718]
[1778245134690,52.97,80033.5,0.0,-0.99814,0.0,0.22122]
[1778245135706,52.97,80018.94,0.0,-0.99818,0.0,0.2165]
[1778245136704,52.97,80022.91,0.0,-0.99817,0.0,0.21778]
[1778245138718,52.97,80018.1,0.0,-0.99819,0.0,0.21623]
[1778245139726,52.97,80020.71,0.0,-0.99818,0.0,0.21707]
[1778245144761,52.97,80014.68,0.0,-0.9982,0.0,0.21513]
[1778245146774,52.97,80012.73,0.0,-0.9982,0.0,0.21451]
[1778245148790,52.97,80005.45,0.0,-0.99822,0.0,0.2122]
[1778245149801,52.97,80004.31,0.0,-0.99823,0.0,0.21184]
[1778245154831,52.97,80004.51,0.0,-0.99823,0.0,0.2119]
[1778245159866,52.97,80006.29,0.0,-0.99822,0.0,0.21246]
[1778245164901,52.97,80005.02,0.0,-0.99822,0.0,0.21206]
[1778245168640,52.97,79962.34,0.0,-0.99834,0.0,0.19895]
[1778245170954,52.97,79970.75,0.0,-0.99832,0.0,0.20148]
[1778245171961,52.97,79974.16,0.0,-0.99832,0.0,0.20165]
[1778245172969,52.97,79981.66,0.0,-0.9983,0.0,0.20393]
[1778245174982,52.97,79983.3,0.0,-0.99829,0.0,0.20443]
[1778245180021,52.97,79987.74,0.0,-0.99828,0.0,0.20579]
[1778245185054,52.97,79989.02,0.0,-0.99828,0.0,0.20619]
[1778245190091,52.97,79993.57,0.0,-0.99826,0.0,0.2076]
[1778245191098,52.97,79998.58,0.0,-0.99825,0.0,0.20915]
[1778245192104,52.97,80000.53,0.0,-0.99825,0.0,0.20976]
[1778245194117,52.97,80006.38,0.0,-0.99823,0.0,0.2116]
[1778245195125,52.97,80008.74,0.0,-0.99822,0.0,0.21235]
[1778245200160,52.97,80007.3,0.0,-0.99823,0.0,0.21189]
[1778245205203,52.97,80002.86,0.0,-0.99824,0.0,0.21049]
[1778245206204,52.97,79997.54,0.0,-0.99825,0.0,0.20883]
[1778245207210,52.97,79996.16,0.0,-0.99826,0.0,0.2084]
[1778245212245,52.97,79996.32,0.0,-0.99826,0.0,0.20845]
[1778245215325,52.97,80003.16,0.0,-0.99824,0.0,0.21059]
[1778245216318,52.97,80005.21,0.0,-0.99823,0.0,0.21123]
[1778245221353,52.97,80004.1,0.0,-0.99823,0.0,0.21088]
[1778245225387,52.97,79996.18,0.0,-0.99826,0.0,0.20841]
[1778245226389,52.97,79988.65,0.0,-0.99828,0.0,0.20608]
[1778245227397,52.97,79986.91,0.0,-0.99828,0.0,0.20554]
[1778245230419,52.97,79992.13,0.0,-0.99827,0.0,0.20715]
[1778245231425,52.97,79995.52,0.0,-0.99827,0.0,0.20732]
[1778245234446,52.97,79998.15,0.0,-0.99826,0.0,0.20814]
[1778245237467,52.97,80002.17,0.0,-0.99825,0.0,0.20939]
[1778245242501,52.97,80000.38,0.0,-0.99825,0.0,0.20884]
[1778245247537,52.97,79999.59,0.0,-0.99825,0.0,0.20859]
[1778245250559,52.97,80006.27,0.0,-0.99824,0.0,0.21068]
[1778245252572,52.97,80008.99,0.0,-0.99823,0.0,0.21154]
[1778245255593,52.97,80017.13,0.0,-0.9982,0.0,0.21412]
[1778245260628,52.97,80021.29,0.0,-0.99819,0.0,0.21544]
[1778245264657,52.97,80018.1,0.0,-0.9982,0.0,0.21442]
[1778245268686,52.97,80013.19,0.0,-0.99822,0.0,0.21286]
[1778245273720,52.97,80010.18,0.0,-0.99822,0.0,0.21191]
[1778245276741,52.97,80005.11,0.0,-0.99824,0.0,0.21031]
[1778245281776,52.97,80004.15,0.0,-0.99824,0.0,0.21001]
[1778245284797,52.97,80000.02,0.0,-0.99825,0.0,0.20872]
[1778245286811,52.97,79994.49,0.0,-0.99827,0.0,0.20701]
[1778245288825,52.97,79989.84,0.0,-0.99828,0.0,0.20557]
[1778245293859,52.97,79991.27,0.0,-0.99829,0.0,0.20514]
[1778245296881,52.97,79999.72,0.0,-0.99826,0.0,0.20775]
[1778245299902,52.97,79999.45,0.0,-0.99826,0.0,0.20767]
[1778245304936,52.97,80001.8,0.0,-0.99826,0.0,0.2084]
[1778245308965,52.97,80005.38,0.0,-0.99825,0.0,0.20952]
[1778245312998,52.97,80011.67,0.0,-0.99823,0.0,0.21149]
[1778245316017,52.97,80023.21,0.0,-0.99819,0.0,0.21516]
[1778245317024,52.97,80025.83,0.0,-0.99819,0.0,0.216]
[1778245322059,52.97,80030.69,0.0,-0.99817,0.0,0.21756]
[1778245327096,52.97,80039.84,0.0,-0.99814,0.0,0.22054]
[1778245328101,52.97,80059.46,0.0,-0.99809,0.0,0.22704]
[1778245329809,52.97,80071.95,0.0,-0.99805,0.0,0.23127]
[1778245335152,52.97,80071.86,0.0,-0.99805,0.0,0.23124]
[1778245340187,52.97,80072.65,0.0,-0.99804,0.0,0.23151]
[1778245344215,52.97,80065.02,0.0,-0.99807,0.0,0.22891]
[1778245345222,52.97,80055.59,0.0,-0.9981,0.0,0.22575]
[1778245350257,52.97,80057.26,0.0,-0.99809,0.0,0.2263]
[1778245355292,52.97,80049.88,0.0,-0.99812,0.0,0.22292]
[1778245356299,52.97,80045.26,0.0,-0.99814,0.0,0.2214]
[1778245358314,52.97,80044.46,0.0,-0.99814,0.0,0.22113]
[1778245363350,52.97,80038.58,0.0,-0.99816,0.0,0.21921]
[1778245368383,52.97,80034.71,0.0,-0.99817,0.0,0.21795]
[1778245373418,52.97,80036.35,0.0,-0.99816,0.0,0.21849]
[1778245375432,52.97,80029.39,0.0,-0.99818,0.0,0.21624]
[1778245376439,52.97,80022.84,0.0,-0.9982,0.0,0.21414]
[1778245377446,52.97,80020.42,0.0,-0.99821,0.0,0.21337]
[1778245382480,52.97,80017.42,0.0,-0.99822,0.0,0.21242]
[1778245388526,52.97,80012.88,0.0,-0.99823,0.0,0.21098]
[1778245393559,52.97,80014.39,0.0,-0.99823,0.0,0.21146]
[1778245398594,52.97,80013.71,0.0,-0.99823,0.0,0.21124]
[1778245403629,52.97,80014.29,0.0,-0.99823,0.0,0.21143]
[1778245406650,52.97,80017.84,0.0,-0.99822,0.0,0.21255]
[1778245410678,52.97,80023.74,0.0,-0.9982,0.0,0.21443]
[1778245412695,52.97,80030.96,0.0,-0.99819,0.0,0.21584]
[1778245413699,52.97,80033.8,0.0,-0.99818,0.0,0.21675]
[1778245415715,52.97,80040.02,0.0,-0.99816,0.0,0.21876]
[1778245416720,52.97,80046.79,0.0,-0.99814,0.0,0.22097]
[1778245417728,52.97,80049.62,0.0,-0.99813,0.0,0.2219]
[1778245421758,52.97,80056.84,0.0,-0.99811,0.0,0.22429]
[1778245426791,52.97,80061.73,0.0,-0.99809,0.0,0.22592]
[1778245430820,52.97,80069.27,0.0,-0.99807,0.0,0.22846]
[1778245434847,52.97,80062.44,0.0,-0.99809,0.0,0.22616]
[1778245436860,52.97,80061.41,0.0,-0.99809,0.0,0.22581]
[1778245441900,52.97,80061.63,0.0,-0.99809,0.0,0.22589]
[1778245444917,52.97,80056.62,0.0,-0.99811,0.0,0.22422]
[1778245445985,52.97,80049.33,0.0,-0.99813,0.0,0.22181]
[1778245446960,52.97,80030.74,0.0,-0.99819,0.0,0.21577]
[1778245447970,52.97,80014.14,0.0,-0.99824,0.0,0.21049]
[1778245449990,52.97,80018.59,0.0,-0.99822,0.0,0.21189]
[1778245452005,52.97,80027.39,0.0,-0.9982,0.0,0.21469]
[1778245453013,52.97,80027.01,0.0,-0.9982,0.0,0.21457]
[1778245458046,52.97,80031.76,0.0,-0.99818,0.0,0.21609]
[1778245463082,52.97,80032.39,0.0,-0.99818,0.0,0.2163]
[1778245465097,52.97,80027.1,0.0,-0.9982,0.0,0.2146]
[1778245466102,52.97,80024.7,0.0,-0.9982,0.0,0.21383]
[1778245470130,52.97,80033.39,0.0,-0.99818,0.0,0.21662]
[1778245471137,52.97,80033.07,0.0,-0.99819,0.0,0.21561]
[1778245476172,52.97,80038.46,0.0,-0.99817,0.0,0.21734]
[1778245480203,52.97,80046.02,0.0,-0.99815,0.0,0.2198]
[1778245485235,52.97,80043.82,0.0,-0.99816,0.0,0.21908]
[1778245490965,52.97,80044.84,0.0,-0.99815,0.0,0.21942]
[1778245496313,52.97,80045.02,0.0,-0.99815,0.0,0.21947]
[1778245501347,52.97,80042.63,0.0,-0.99816,0.0,0.2187]
[1778245507390,52.97,80042.88,0.0,-0.99816,0.0,0.21878]
[1778245511110,52.97,80054.62,0.0,-0.99812,0.0,0.22263]
[1778245512426,52.97,80062.33,0.0,-0.9981,0.0,0.22518]
[1778245513436,52.97,80067.99,0.0,-0.99808,0.0,0.22708]
[1778245514443,52.97,80071.42,0.0,-0.99807,0.0,0.22823]
[1778245516456,52.97,80074.29,0.0,-0.99806,0.0,0.2292]
[1778245521179,52.97,80067.06,0.0,-0.99809,0.0,0.22677]
[1778245523503,52.97,80058.31,0.0,-0.99811,0.0,0.22385]
[1778245524513,52.97,80053.77,0.0,-0.99813,0.0,0.22234]
[1778245526524,52.97,80050.39,0.0,-0.99814,0.0,0.22123]
[1778245531559,52.97,80053.92,0.0,-0.99813,0.0,0.22147]
[1778245533573,52.97,80043.91,0.0,-0.99816,0.0,0.2182]
[1778245534581,52.97,80043.11,0.0,-0.99817,0.0,0.21794]
[1778245538608,52.97,80032.4,0.0,-0.9982,0.0,0.21449]
[1778245539615,52.97,80027.9,0.0,-0.99821,0.0,0.21305]
[1778245541631,52.97,80023.54,0.0,-0.99822,0.0,0.21167]
[1778245546664,52.97,80020.02,0.0,-0.99823,0.0,0.21056]
[1778245549685,52.97,80014.9,0.0,-0.99825,0.0,0.20896]
[1778245550694,52.97,80013.76,0.0,-0.99825,0.0,0.2086]
[1778245553713,52.97,80008.46,0.0,-0.99827,0.0,0.20695]
[1778245558749,52.97,80005.3,0.0,-0.99827,0.0,0.20598]
[1778245560764,52.97,79998.15,0.0,-0.99829,0.0,0.20378]
[1778245562777,52.97,79985.52,0.0,-0.99833,0.0,0.19995]
[1778245563784,52.97,79980.9,0.0,-0.99834,0.0,0.19857]
[1778245565798,52.97,79979.16,0.0,-0.99835,0.0,0.19805]
[1778245568824,52.97,79973.66,0.0,-0.99836,0.0,0.19641]
[1778245573855,52.97,79976.21,0.0,-0.99836,0.0,0.19717]
[1778245575868,52.97,79970.32,0.0,-0.99837,0.0,0.19543]
[1778245579898,52.97,79961.53,0.0,-0.99839,0.0,0.19285]
[1778245581911,52.97,79961.02,0.0,-0.9984,0.0,0.1927]
[1778245583934,52.97,79947.55,0.0,-0.99843,0.0,0.18882]
[1778245585020,52.97,79939.95,0.0,-0.99845,0.0,0.18665]
[1778245585950,52.97,79932.06,0.0,-0.99847,0.0,0.18443]
[1778245586971,52.97,79931.14,0.0,-0.99847,0.0,0.18418]
[1778245590986,52.97,79925.03,0.0,-0.99849,0.0,0.18247]
[1778245591993,52.97,79917.82,0.0,-0.99851,0.0,0.1797]
[1778245593000,52.97,79914.19,0.0,-0.99852,0.0,0.1787]
[1778245594011,52.97,79923.18,0.0,-0.9985,0.0,0.18117]
[1778245595019,52.97,79924.87,0.0,-0.99849,0.0,0.18164]
[1778245600050,52.97,79927.67,0.0,-0.99849,0.0,0.18241]
[1778245604078,52.97,79918.32,0.0,-0.99851,0.0,0.17983]
[1778245605086,52.97,79907.35,0.0,-0.99854,0.0,0.17685]
[1778245606095,52.97,79906.2,0.0,-0.99854,0.0,0.17654]
[1778245611130,52.97,79904.97,0.0,-0.99854,0.0,0.17621]
[1778245613143,52.97,79898.8,0.0,-0.99856,0.0,0.17455]
[1778245617172,52.97,79904.68,0.0,-0.99854,0.0,0.17613]
[1778245622209,52.97,79904.83,0.0,-0.99854,0.0,0.17617]
[1778245627241,52.97,79912.04,0.0,-0.99853,0.0,0.17812]
[1778245630264,52.97,79902.38,0.0,-0.99855,0.0,0.17551]
[1778245631269,52.97,79892.14,0.0,-0.99857,0.0,0.17278]
[1778245632278,52.97,79889.08,0.0,-0.99858,0.0,0.17198]
[1778245633288,52.97,79891.35,0.0,-0.99858,0.0,0.17258]
[1778245638319,52.97,79899.31,0.0,-0.99856,0.0,0.17469]
[1778245639327,52.97,79892.37,0.0,-0.99857,0.0,0.17285]
[1778245641339,52.97,79897.87,0.0,-0.99856,0.0,0.17431]
[1778245642346,52.97,79904.21,0.0,-0.99855,0.0,0.176]
[1778245643354,52.97,79904.59,0.0,-0.99854,0.0,0.17611]
[1778245648390,52.97,79915.31,0.0,-0.99852,0.0,0.17901]
[1778245649396,52.97,79927.51,0.0,-0.99849,0.0,0.18237]
[1778245651410,52.97,79925.91,0.0,-0.9985,0.0,0.18113]
[1778245653427,52.97,79919.24,0.0,-0.99852,0.0,0.1793]
[1778245654431,52.97,79915.76,0.0,-0.99852,0.0,0.17835]
[1778245656445,52.97,79916.84,0.0,-0.99852,0.0,0.17865]
[1778245659466,52.97,79901.98,0.0,-0.99856,0.0,0.17464]
[1778245660473,52.97,79884.35,0.0,-0.9986,0.0,0.16998]
[1778245662324,52.97,79885.32,0.0,-0.9986,0.0,0.17024]
[1778245667524,52.97,79886.65,0.0,-0.99859,0.0,0.17058]
[1778245668529,52.97,79898.56,0.0,-0.99857,0.0,0.17372]
[1778245669537,52.97,79909.72,0.0,-0.99854,0.0,0.17671]
[1778245670543,52.97,79897.75,0.0,-0.99857,0.0,0.17351]
[1778245672401,52.97,79881.65,0.0,-0.99861,0.0,0.16928]
[1778245673564,52.97,79881.53,0.0,-0.99861,0.0,0.16925]
[1778245677593,52.97,79888.56,0.0,-0.99859,0.0,0.17108]
[1778245678605,52.97,79892.05,0.0,-0.99858,0.0,0.172]
[1778245682472,52.97,79897.86,0.0,-0.99857,0.0,0.17354]
[1778245686658,52.97,79885.93,0.0,-0.9986,0.0,0.17039]
[1778245687664,52.97,79878.32,0.0,-0.99861,0.0,0.16842]
[1778245692701,52.97,79889.83,0.0,-0.99859,0.0,0.17142]
[1778245694716,52.97,79895.42,0.0,-0.99857,0.0,0.17289]
[1778245699750,52.97,79900.21,0.0,-0.99856,0.0,0.17416]
[1778245703779,52.97,79907.15,0.0,-0.99854,0.0,0.17602]
[1778245707807,52.97,79912.37,0.0,-0.99853,0.0,0.17743]
[1778245708814,52.97,79904.72,0.0,-0.99855,0.0,0.17537]
[1778245709821,52.97,79899.36,0.0,-0.99856,0.0,0.17394]
[1778245710828,52.97,79905.01,0.0,-0.99855,0.0,0.17545]
[1778245712843,52.97,79909.89,0.0,-0.99854,0.0,0.17599]
[1778245714856,52.97,79903.77,0.0,-0.99856,0.0,0.17435]
[1778245715863,52.97,79895.3,0.0,-0.99858,0.0,0.1721]
[1778245716870,52.97,79887.85,0.0,-0.9986,0.0,0.17014]
[1778245721906,52.97,79888.37,0.0,-0.9986,0.0,0.17028]
[1778245726941,52.97,79880.96,0.0,-0.99861,0.0,0.16835]
[1778245731975,52.97,79880.44,0.0,-0.99861,0.0,0.16822]
[1778245737012,52.97,79881.15,0.0,-0.99861,0.0,0.1684]
[1778245742046,52.97,79882.1,0.0,-0.99861,0.0,0.16865]
[1778245747081,52.97,79886.12,0.0,-0.9986,0.0,0.16969]
[1778245752116,52.97,79889.38,0.0,-0.99859,0.0,0.17054]
[1778245757155,52.97,79889.1,0.0,-0.99859,0.0,0.17047]
[1778245762188,52.97,79888.26,0.0,-0.9986,0.0,0.17025]
[1778245767226,52.97,79889.53,0.0,-0.99859,0.0,0.17058]
[1778245772260,52.97,79888.66,0.0,-0.9986,0.0,0.1696]
[1778245777297,52.97,79874.55,0.0,-0.99863,0.0,0.16596]
[1778245778303,52.97,79868.68,0.0,-0.99865,0.0,0.16447]
[1778245780317,52.97,79873.81,0.0,-0.99864,0.0,0.16577]
[1778245785352,52.97,79877.14,0.0,-0.99863,0.0,0.16663]
[1778245789380,52.97,79882.45,0.0,-0.99862,0.0,0.16799]
[1778245793408,52.97,79889.01,0.0,-0.9986,0.0,0.16969]
[1778245794415,52.97,79895.99,0.0,-0.99858,0.0,0.17152]
[1778245797435,52.97,79890.49,0.0,-0.9986,0.0,0.17008]
[1778245802471,52.97,79886.61,0.0,-0.99861,0.0,0.16907]
[1778245807506,52.97,79887.39,0.0,-0.9986,0.0,0.16927]
[1778245809520,52.97,79893.55,0.0,-0.99859,0.0,0.17088]
[1778245813549,52.97,79908.53,0.0,-0.99855,0.0,0.17485]
[1778245814556,52.97,79912.14,0.0,-0.99855,0.0,0.17582]
[1778245816571,52.97,79914.21,0.0,-0.99854,0.0,0.17638]
[1778245818586,52.97,79906.22,0.0,-0.99856,0.0,0.17423]
[1778245820598,52.97,79904.42,0.0,-0.99856,0.0,0.17375]
[1778245825636,52.97,79905.93,0.0,-0.99856,0.0,0.17416]
[1778245829664,52.97,79898.63,0.0,-0.99858,0.0,0.17222]
[1778245831678,52.97,79893.91,0.0,-0.99859,0.0,0.17022]
[1778245836715,52.97,79892.38,0.0,-0.9986,0.0,0.16982]
[1778245839736,52.97,79902.12,0.0,-0.99858,0.0,0.17238]
[1778245840742,52.97,79900.48,0.0,-0.99858,0.0,0.17195]
[1778245841749,52.97,79884.01,0.0,-0.99862,0.0,0.16765]
[1778245843611,52.97,79859.46,0.0,-0.99867,0.0,0.16142]
[1778245844776,52.97,79856.66,0.0,-0.99868,0.0,0.16072]
[1778245849811,52.97,79862.81,0.0,-0.99867,0.0,0.16226]
[1778245853681,52.97,79873.92,0.0,-0.99864,0.0,0.16507]
[1778245853835,52.97,79873.92,0.0,-0.99864,0.0,0.16507]
[1778245854842,52.97,79878.34,0.0,-0.99863,0.0,0.16619]
[1778245858872,52.97,79873.34,0.0,-0.99864,0.0,0.16492]
[1778245859876,52.97,79867.97,0.0,-0.99865,0.0,0.16356]
[1778245861891,52.97,79863.02,0.0,-0.99867,0.0,0.16231]
[1778245866925,52.97,79863.97,0.0,-0.99866,0.0,0.16255]
[1778245868939,52.97,79873.98,0.0,-0.99864,0.0,0.16508]
[1778245873975,52.97,79866.98,0.0,-0.99866,0.0,0.16331]
[1778245875993,52.97,79857.2,0.0,-0.99868,0.0,0.16086]
[1778245876997,52.97,79855.08,0.0,-0.99868,0.0,0.16033]
[1778245882031,52.97,79856.84,0.0,-0.99868,0.0,0.16077]
[1778245884045,52.97,79851.56,0.0,-0.99869,0.0,0.15946]
[1778245888076,52.97,79857.72,0.0,-0.99868,0.0,0.16099]
[1778245889082,52.97,79864.37,0.0,-0.99866,0.0,0.16265]
[1778245890090,52.97,79870.0,0.0,-0.99865,0.0,0.16407]
[1778245893111,52.97,79880.29,0.0,-0.99863,0.0,0.16595]
[1778245898146,52.97,79881.47,0.0,-0.99863,0.0,0.16625]
[1778245903181,52.97,79875.32,0.0,-0.99864,0.0,0.16469]
[1778245908216,52.97,79878.52,0.0,-0.99864,0.0,0.1655]
[1778245912245,52.97,79883.53,0.0,-0.99863,0.0,0.16678]
[1778245917281,52.97,79883.85,0.0,-0.99862,0.0,0.16687]
[1778245922316,52.97,79884.51,0.0,-0.99862,0.0,0.16704]
[1778245924331,52.97,79891.29,0.0,-0.99861,0.0,0.16879]
[1778245929368,52.97,79891.84,0.0,-0.99861,0.0,0.16893]
[1778245934404,52.97,79889.79,0.0,-0.99861,0.0,0.1684]
[1778245939443,52.97,79873.07,0.0,-0.99865,0.0,0.16412]
[1778245940446,52.97,79857.57,0.0,-0.99868,0.0,0.16023]
[1778245943466,52.97,79862.82,0.0,-0.99867,0.0,0.16154]
[1778245948500,52.97,79864.35,0.0,-0.99867,0.0,0.16192]
[1778245951522,52.97,79870.24,0.0,-0.99866,0.0,0.16267]
[1778245955550,52.97,79861.94,0.0,-0.99868,0.0,0.1606]
[1778245957570,52.97,79852.73,0.0,-0.9987,0.0,0.15832]
[1778245959580,52.97,79847.01,0.0,-0.99871,0.0,0.15692]
[1778245964615,52.97,79843.99,0.0,-0.99872,0.0,0.15619]
[1778245968649,52.97,79831.8,0.0,-0.99875,0.0,0.15326]
[1778245971669,52.97,79826.14,0.0,-0.99876,0.0,0.15191]
[1778245976712,52.97,79819.52,0.0,-0.99877,0.0,0.15035]
[1778245980747,52.97,79812.59,0.0,-0.99879,0.0,0.14874]
[1778245982759,52.97,79805.19,0.0,-0.9988,0.0,0.14703]
[1778245984773,52.97,79813.11,0.0,-0.99878,0.0,0.14886]
[1778245985780,52.97,79811.38,0.0,-0.99879,0.0,0.14846]
[1778245987794,52.97,79806.36,0.0,-0.9988,0.0,0.1473]
[1778245991822,52.97,79802.38,0.0,-0.99881,0.0,0.14638]
[1778245996860,52.97,79800.19,0.0,-0.99881,0.0,0.14588]
[1778246000884,52.97,79793.0,0.0,-0.99882,0.0,0.14425]
[1778246003906,52.97,79787.4,0.0,-0.99884,0.0,0.14299]
[1778246005920,52.97,79781.79,0.0,-0.99885,0.0,0.14173]
[1778246007935,52.97,79780.97,0.0,-0.99885,0.0,0.14155]
[1778246009949,52.97,79788.31,0.0,-0.99883,0.0,0.14319]
[1778246014984,52.97,79784.81,0.0,-0.99885,0.0,0.14176]
[1778246020033,52.97,79787.72,0.0,-0.99884,0.0,0.1424]
[1778246022042,52.97,79796.82,0.0,-0.99882,0.0,0.14445]
[1778246023049,52.97,79796.03,0.0,-0.99882,0.0,0.14427]
[1778246027077,52.97,79789.92,0.0,-0.99884,0.0,0.1429]
[1778246030098,52.97,79787.13,0.0,-0.99884,0.0,0.14227]
[1778246035134,52.97,79784.77,0.0,-0.99885,0.0,0.14175]
[1778246037147,52.97,79777.23,0.0,-0.99886,0.0,0.14008]
[1778246038154,52.97,79770.66,0.0,-0.99887,0.0,0.13864]
[1778246039161,52.97,79773.85,0.0,-0.99887,0.0,0.13933]
[1778246044197,52.97,79772.93,0.0,-0.99887,0.0,0.13913]
[1778246046210,52.97,79779.6,0.0,-0.99886,0.0,0.1406]
[1778246048224,52.97,79786.58,0.0,-0.99884,0.0,0.14215]
[1778246049232,52.97,79793.82,0.0,-0.99883,0.0,0.14377]
[1778246050238,52.97,79795.33,0.0,-0.99883,0.0,0.14411]
[1778246052253,52.97,79802.81,0.0,-0.99881,0.0,0.14581]
[1778246057287,52.97,79806.67,0.0,-0.9988,0.0,0.1467]
[1778246061315,52.97,79796.0,0.0,-0.99882,0.0,0.14427]
[1778246062322,52.97,79789.04,0.0,-0.99884,0.0,0.1427]
[1778246067357,52.97,79793.26,0.0,-0.99883,0.0,0.14365]
[1778246070381,52.97,79786.58,0.0,-0.99884,0.0,0.14215]
[1778246072395,52.97,79758.67,0.0,-0.9989,0.0,0.13541]
[1778246073401,52.97,79732.15,0.0,-0.99895,0.0,0.12984]
[1778246074412,52.97,79727.65,0.0,-0.99896,0.0,0.12892]
[1778246075420,52.97,79734.28,0.0,-0.99895,0.0,0.13028]
[1778246076427,52.97,79740.6,0.0,-0.99894,0.0,0.13159]
[1778246077434,52.97,79734.28,0.0,-0.99895,0.0,0.13028]
[1778246078443,52.97,79723.49,0.0,-0.99897,0.0,0.12807]
[1778246080463,52.97,79714.66,0.0,-0.99898,0.0,0.12628]
[1778246081500,52.97,79696.15,0.0,-0.99901,0.0,0.12261]
[1778246082472,52.97,79669.03,0.0,-0.99906,0.0,0.1174]
[1778246083480,52.97,79655.12,0.0,-0.99908,0.0,0.11481]
[1778246086501,52.97,79661.67,0.0,-0.99907,0.0,0.11602]
[1778246087509,52.97,79651.96,0.0,-0.99909,0.0,0.11423]
[1778246088514,52.97,79645.19,0.0,-0.9991,0.0,0.11299]
[1778246089521,52.97,79649.79,0.0,-0.99909,0.0,0.11383]
[1778246091536,52.97,79652.71,0.0,-0.99908,0.0,0.11436]
[1778246092543,52.97,79658.43,0.0,-0.99908,0.0,0.11542]
[1778246093559,52.97,79660.29,0.0,-0.99907,0.0,0.11577]
[1778246098591,52.97,79666.84,0.0,-0.99906,0.0,0.11699]
[1778246099596,52.97,79668.82,0.0,-0.99906,0.0,0.11736]
[1778246104634,52.97,79669.14,0.0,-0.99906,0.0,0.11742]
[1778246107655,52.97,79674.69,0.0,-0.99905,0.0,0.11847]
[1778246109687,52.97,79681.94,0.0,-0.99904,0.0,0.11986]
[1778246110686,52.97,79695.04,0.0,-0.99902,0.0,0.12239]
[1778246111687,52.97,79699.92,0.0,-0.99901,0.0,0.12335]
[1778246112696,52.97,79700.98,0.0,-0.99901,0.0,0.12356]
[1778246117730,52.97,79706.96,0.0,-0.99899,0.0,0.12474]
[1778246118739,52.97,79713.91,0.0,-0.99898,0.0,0.12613]
[1778246119743,52.97,79722.43,0.0,-0.99897,0.0,0.12785]
[1778246120752,52.97,79725.79,0.0,-0.99896,0.0,0.12854]
[1778246122767,52.97,79732.63,0.0,-0.99895,0.0,0.12994]
[1778246123774,52.97,79742.1,0.0,-0.99893,0.0,0.13191]
[1778246124781,52.97,79746.21,0.0,-0.99892,0.0,0.13277]
[1778246126795,52.97,79744.83,0.0,-0.99893,0.0,0.13248]
[1778246129817,52.97,79743.3,0.0,-0.99893,0.0,0.13216]
[1778246132837,52.97,79753.88,0.0,-0.99892,0.0,0.13377]
[1778246133844,52.97,79756.8,0.0,-0.99891,0.0,0.13438]
[1778246136865,52.97,79761.24,0.0,-0.9989,0.0,0.13533]
[1778246137873,52.97,79752.52,0.0,-0.99892,0.0,0.13348]
[1778246138880,52.97,79744.77,0.0,-0.99893,0.0,0.13185]
[1778246139887,52.97,79743.58,0.0,-0.99893,0.0,0.1316]
[1778246140896,52.97,79737.26,0.0,-0.99895,0.0,0.13029]
[1778246141905,52.97,79735.47,0.0,-0.99895,0.0,0.12992]
[1778246143924,52.97,79727.53,0.0,-0.99896,0.0,0.12829]
[1778246144926,52.97,79736.29,0.0,-0.99895,0.0,0.13009]
[1778246146938,52.97,79735.09,0.0,-0.99895,0.0,0.12984]
[1778246148953,52.97,79732.82,0.0,-0.99895,0.0,0.12937]
[1778246149960,52.97,79739.8,0.0,-0.99894,0.0,0.13081]
[1778246150967,52.97,79742.88,0.0,-0.99894,0.0,0.13146]
[1778246153991,52.97,79745.27,0.0,-0.99893,0.0,0.13195]
[1778246157009,52.97,79750.29,0.0,-0.99892,0.0,0.13301]
[1778246158016,52.97,79751.01,0.0,-0.99892,0.0,0.13316]
[1778246161037,52.97,79758.68,0.0,-0.99891,0.0,0.13478]
[1778246166073,52.97,79755.1,0.0,-0.99891,0.0,0.13402]
[1778246167079,52.97,79750.04,0.0,-0.99892,0.0,0.13295]
[1778246168087,52.97,79744.18,0.0,-0.99893,0.0,0.13173]
[1778246169097,52.97,79742.89,0.0,-0.99894,0.0,0.13146]
[1778246174129,52.97,79753.6,0.0,-0.99892,0.0,0.13371]
[1778246176000,52.97,79759.76,0.0,-0.9989,0.0,0.13501]
[1778246180171,52.97,79771.61,0.0,-0.99888,0.0,0.13756]
[1778246181180,52.97,79775.64,0.0,-0.99887,0.0,0.13844]
[1778246183193,52.97,79786.73,0.0,-0.99885,0.0,0.14088]
[1778246184200,52.97,79791.33,0.0,-0.99884,0.0,0.1419]
[1778246187221,52.97,79785.48,0.0,-0.99886,0.0,0.1406]
[1778246192257,52.97,79783.9,0.0,-0.99886,0.0,0.13961]
[1778246194271,52.97,79779.74,0.0,-0.99887,0.0,0.13869]
[1778246199306,52.97,79781.11,0.0,-0.99887,0.0,0.13899]
[1778246204341,52.97,79782.56,0.0,-0.99887,0.0,0.13931]
[1778246209377,52.97,79776.67,0.0,-0.99888,0.0,0.13803]
[1778246211391,52.97,79768.21,0.0,-0.99889,0.0,0.13619]
[1778246212399,52.97,79768.53,0.0,-0.99889,0.0,0.13626]
[1778246215419,52.97,79774.13,0.0,-0.99888,0.0,0.13747]
[1778246220457,52.97,79774.14,0.0,-0.99888,0.0,0.13748]
[1778246225494,52.97,79776.09,0.0,-0.99888,0.0,0.1379]
[1778246228515,52.97,79781.84,0.0,-0.99887,0.0,0.13915]
[1778246231537,52.97,79783.27,0.0,-0.99886,0.0,0.13947]
[1778246236572,52.97,79781.0,0.0,-0.99887,0.0,0.13897]
[1778246240601,52.97,79786.25,0.0,-0.99886,0.0,0.14012]
[1778246245636,52.97,79786.03,0.0,-0.99886,0.0,0.14008]
[1778246250671,52.97,79787.7,0.0,-0.99886,0.0,0.14044]
[1778246253692,52.97,79782.51,0.0,-0.99887,0.0,0.13866]
[1778246255707,52.97,79778.82,0.0,-0.99888,0.0,0.13785]
[1778246259736,52.97,79771.78,0.0,-0.99889,0.0,0.13633]
[1778246261749,52.97,79769.66,0.0,-0.9989,0.0,0.13587]
[1778246266784,52.97,79775.32,0.0,-0.99889,0.0,0.13709]
[1778246270814,52.97,79782.44,0.0,-0.99887,0.0,0.13864]
[1778246275847,52.97,79781.51,0.0,-0.99887,0.0,0.13844]
[1778246280882,52.97,79781.89,0.0,-0.99887,0.0,0.13852]
[1778246285917,52.97,79781.95,0.0,-0.99887,0.0,0.13854]
[1778246290952,52.97,79782.68,0.0,-0.99887,0.0,0.13869]
[1778246293973,52.97,79790.83,0.0,-0.99886,0.0,0.14049]
[1778246296998,52.97,79778.27,0.0,-0.99888,0.0,0.13773]
[1778246298004,52.97,79765.78,0.0,-0.9989,0.0,0.13504]
[1778246299008,52.97,79756.55,0.0,-0.99892,0.0,0.13308]
[1778246300019,52.97,79756.37,0.0,-0.99892,0.0,0.13305]
[1778246302029,52.97,79744.21,0.0,-0.99894,0.0,0.1305]
[1778246303037,52.97,79740.19,0.0,-0.99895,0.0,0.12967]
[1778246307065,52.97,79747.33,0.0,-0.99894,0.0,0.13115]
[1778246308073,52.97,79750.87,0.0,-0.99893,0.0,0.13189]
[1778246313107,52.97,79747.09,0.0,-0.99894,0.0,0.13049]
[1778246315122,52.97,79742.89,0.0,-0.99895,0.0,0.12962]
[1778246320164,52.97,79741.89,0.0,-0.99895,0.0,0.12942]
[1778246325203,52.97,79742.19,0.0,-0.99895,0.0,0.12948]
[1778246330228,52.97,79742.25,0.0,-0.99895,0.0,0.12949]
[1778246335296,52.97,79738.43,0.0,-0.99896,0.0,0.12871]
[1778246337150,52.97,79728.07,0.0,-0.99898,0.0,0.1266]
[1778246338318,52.97,79719.81,0.0,-0.99899,0.0,0.12494]
[1778246339324,52.97,79720.9,0.0,-0.99899,0.0,0.12516]
[1778246343356,52.97,79714.77,0.0,-0.999,0.0,0.12394]
[1778246344363,52.97,79712.89,0.0,-0.999,0.0,0.12357]
[1778246349398,52.97,79715.19,0.0,-0.999,0.0,0.12403]
[1778246351413,52.97,79721.9,0.0,-0.99899,0.0,0.12536]
[1778246352420,52.97,79732.03,0.0,-0.99897,0.0,0.1274]
[1778246353427,52.97,79734.7,0.0,-0.99897,0.0,0.12794]
[1778246355447,52.97,79748.26,0.0,-0.99894,0.0,0.13073]
[1778246356450,52.97,79750.65,0.0,-0.99894,0.0,0.13123]
[1778246362490,52.97,79750.85,0.0,-0.99894,0.0,0.13127]
[1778246367533,52.97,79752.33,0.0,-0.99893,0.0,0.13158]
[1778246372564,52.97,79754.28,0.0,-0.99893,0.0,0.13137]
[1778246377599,52.97,79751.57,0.0,-0.99894,0.0,0.13081]
[1778246379613,52.97,79742.0,0.0,-0.99896,0.0,0.12883]
[1778246381631,52.97,79735.82,0.0,-0.99897,0.0,0.12757]
[1778246386674,52.97,79731.81,0.0,-0.99898,0.0,0.12676]
[1778246391703,52.97,79727.76,0.0,-0.99898,0.0,0.12594]
[1778246392711,52.97,79733.95,0.0,-0.99897,0.0,0.12719]
[1778246393716,52.97,79740.51,0.0,-0.99896,0.0,0.12853]
[1778246394724,52.97,79743.81,0.0,-0.99895,0.0,0.1292]
[1778246396738,52.97,79746.52,0.0,-0.99895,0.0,0.12976]
[1778246401773,52.97,79748.34,0.0,-0.99895,0.0,0.13014]
[1778246403787,52.97,79754.33,0.0,-0.99893,0.0,0.13138]
[1778246404798,52.97,79756.89,0.0,-0.99893,0.0,0.13192]
[1778246406811,52.97,79767.94,0.0,-0.99891,0.0,0.13425]
[1778246407818,52.97,79768.31,0.0,-0.99891,0.0,0.13433]
[1778246410839,52.97,79776.26,0.0,-0.99889,0.0,0.13603]
[1778246411846,52.97,79778.8,0.0,-0.99889,0.0,0.13657]
[1778246413860,52.97,79773.8,0.0,-0.9989,0.0,0.1355]
[1778246414867,52.97,79772.19,0.0,-0.9989,0.0,0.13515]
[1778246419901,52.97,79770.99,0.0,-0.9989,0.0,0.1349]
[1778246424947,52.97,79772.55,0.0,-0.9989,0.0,0.13523]
[1778246429974,52.97,79771.78,0.0,-0.9989,0.0,0.13506]
[1778246435016,52.97,79772.29,0.0,-0.99891,0.0,0.13454]
[1778246440044,52.97,79773.48,0.0,-0.9989,0.0,0.1348]
[1778246445077,52.97,79761.14,0.0,-0.99893,0.0,0.13219]
[1778246446084,52.97,79745.14,0.0,-0.99896,0.0,0.12887]
[1778246447092,52.97,79744.95,0.0,-0.99896,0.0,0.12883]
[1778246452126,52.97,79749.71,0.0,-0.99895,0.0,0.12981]
[1778246455147,52.97,79751.75,0.0,-0.99894,0.0,0.13023]
[1778246460182,52.97,79752.0,0.0,-0.99894,0.0,0.13028]
[1778246462196,52.97,79744.24,0.0,-0.99896,0.0,0.12868]
[1778246463203,52.97,79734.6,0.0,-0.99897,0.0,0.12672]
[1778246467231,52.97,79740.42,0.0,-0.99896,0.0,0.1279]
[1778246470265,52.97,79743.58,0.0,-0.99896,0.0,0.12855]
[1778246475291,52.97,79741.13,0.0,-0.99896,0.0,0.12805]
[1778246480323,52.97,79738.58,0.0,-0.99897,0.0,0.12753]
[1778246485358,52.97,79743.47,0.0,-0.99896,0.0,0.12853]
[1778246487372,52.97,79749.77,0.0,-0.99895,0.0,0.12982]
[1778246492407,52.97,79752.9,0.0,-0.99895,0.0,0.12986]
[1778246498278,52.97,79748.99,0.0,-0.99895,0.0,0.12905]
[1778246500465,52.97,79747.56,0.0,-0.99896,0.0,0.12876]
[1778246503486,52.97,79737.62,0.0,-0.99897,0.0,0.12673]
[1778246504491,52.97,79736.67,0.0,-0.99898,0.0,0.12654]
[1778246509526,52.97,79735.04,0.0,-0.99898,0.0,0.12621]
[1778246514561,52.97,79739.53,0.0,-0.99897,0.0,0.12712]
[1778246519597,52.97,79739.44,0.0,-0.99897,0.0,0.1271]
[1778246524637,52.97,79739.15,0.0,-0.99897,0.0,0.12704]
[1778246529666,52.97,79738.52,0.0,-0.99897,0.0,0.12692]
[1778246534702,52.97,79732.33,0.0,-0.99898,0.0,0.12567]
[1778246535708,52.97,79728.72,0.0,-0.99899,0.0,0.12495]
[1778246537722,52.97,79725.13,0.0,-0.999,0.0,0.12423]
[1778246538729,52.97,79719.12,0.0,-0.99901,0.0,0.12304]
[1778246539736,52.97,79715.03,0.0,-0.99901,0.0,0.12224]
[1778246541750,52.97,79709.96,0.0,-0.99902,0.0,0.12125]
[1778246546784,52.97,79705.99,0.0,-0.99903,0.0,0.12048]
[1778246551820,52.97,79704.01,0.0,-0.99904,0.0,0.11953]
[1778246556855,52.97,79702.29,0.0,-0.99904,0.0,0.1192]
[1778246560883,52.97,79707.4,0.0,-0.99903,0.0,0.12018]
[1778246565919,52.97,79711.28,0.0,-0.99902,0.0,0.12093]
[1778246568939,52.97,79719.04,0.0,-0.99901,0.0,0.12244]
[1778246569953,52.97,79722.64,0.0,-0.99901,0.0,0.12315]
[1778246571960,52.97,79726.29,0.0,-0.999,0.0,0.12387]
[1778246576995,52.97,79727.98,0.0,-0.999,0.0,0.12421]
[1778246582032,52.97,79727.67,0.0,-0.999,0.0,0.12414]
[1778246587067,52.97,79725.96,0.0,-0.999,0.0,0.12381]
[1778246592103,52.97,79727.73,0.0,-0.999,0.0,0.12416]
[1778246594116,52.97,79732.73,0.0,-0.99899,0.0,0.12515]
[1778246596130,52.97,79740.04,0.0,-0.99897,0.0,0.12662]
[1778246599152,52.97,79742.23,0.0,-0.99897,0.0,0.12707]
[1778246602172,52.97,79736.56,0.0,-0.99898,0.0,0.12592]
[1778246603179,52.97,79728.97,0.0,-0.99899,0.0,0.1244]
[1778246604186,52.97,79728.67,0.0,-0.99899,0.0,0.12434]
[1778246609222,52.97,79729.32,0.0,-0.99899,0.0,0.12447]
[1778246614256,52.97,79731.18,0.0,-0.999,0.0,0.12425]
[1778246619292,52.97,79734.81,0.0,-0.99899,0.0,0.12497]
[1778246624326,52.97,79736.95,0.0,-0.99899,0.0,0.1254]
[1778246629362,52.97,79736.6,0.0,-0.99899,0.0,0.12533]
[1778246634396,52.97,79738.04,0.0,-0.99898,0.0,0.12562]
[1778246640438,52.97,79738.39,0.0,-0.99898,0.0,0.12569]
[1778246642453,52.97,79745.12,0.0,-0.99897,0.0,0.12705]
[1778246643459,52.97,79748.68,0.0,-0.99896,0.0,0.12777]
[1778246645473,52.97,79746.94,0.0,-0.99897,0.0,0.12742]
[1778246647490,52.97,79739.44,0.0,-0.99898,0.0,0.1259]
[1778246651515,52.97,79732.36,0.0,-0.99899,0.0,0.12449]
[1778246653529,52.97,79728.87,0.0,-0.999,0.0,0.12379]
[1778246658563,52.97,79726.98,0.0,-0.999,0.0,0.12342]
[1778246663601,52.97,79727.43,0.0,-0.999,0.0,0.12351]
[1778246669473,52.97,79727.69,0.0,-0.999,0.0,0.12356]
[1778246674676,52.97,79727.78,0.0,-0.99901,0.0,0.12299]
[1778246679713,52.97,79728.32,0.0,-0.999,0.0,0.1231]
[1778246684747,52.97,79728.68,0.0,-0.999,0.0,0.12317]
[1778246689781,52.97,79730.53,0.0,-0.999,0.0,0.12353]
[1778246699851,52.97,79730.88,0.0,-0.999,0.0,0.1236]
[1778246701880,52.97,79723.82,0.0,-0.99901,0.0,0.12221]
[1778246702906,52.97,79721.63,0.0,-0.99902,0.0,0.12178]
[1778246703942,52.97,79713.38,0.0,-0.99903,0.0,0.12018]
[1778246704928,52.97,79708.21,0.0,-0.99904,0.0,0.11919]
[1778246705931,52.97,79701.05,0.0,-0.99905,0.0,0.11782]
[1778246707945,52.97,79695.47,0.0,-0.99906,0.0,0.11677]
[1778246709965,52.97,79690.86,0.0,-0.99907,0.0,0.1159]
[1778246711973,52.97,79688.17,0.0,-0.99907,0.0,0.1154]
[1778246717008,52.97,79690.0,0.0,-0.99907,0.0,0.11574]
[1778246721036,52.97,79683.08,0.0,-0.99908,0.0,0.11446]
[1778246722042,52.97,79676.75,0.0,-0.99909,0.0,0.11329]
[1778246723050,52.97,79674.24,0.0,-0.99909,0.0,0.11283]
[1778246728085,52.97,79673.04,0.0,-0.9991,0.0,0.11261]
[1778246731106,52.97,79678.69,0.0,-0.99909,0.0,0.1131]
[1778246736143,52.97,79678.73,0.0,-0.99909,0.0,0.11311]
[1778246741176,52.97,79683.26,0.0,-0.99908,0.0,0.11394]
[1778246746211,52.97,79681.94,0.0,-0.99909,0.0,0.11369]
[1778246752253,52.97,79681.14,0.0,-0.99909,0.0,0.11355]
[1778246757290,52.97,79682.2,0.0,-0.99909,0.0,0.11374]
[1778246760318,52.97,79686.19,0.0,-0.99908,0.0,0.11448]
[1778246765357,52.97,79687.87,0.0,-0.99908,0.0,0.11479]
[1778246770386,52.97,79687.12,0.0,-0.99908,0.0,0.11465]
[1778246774417,52.97,79678.97,0.0,-0.99909,0.0,0.11315]
[1778246777433,52.97,79676.84,0.0,-0.99909,0.0,0.11276]
[1778246781467,52.97,79670.03,0.0,-0.99911,0.0,0.11152]
[1778246782473,52.97,79655.65,0.0,-0.99913,0.0,0.10895]
[1778246783479,52.97,79645.64,0.0,-0.99914,0.0,0.10719]
[1778246784487,52.97,79643.59,0.0,-0.99915,0.0,0.10684]
[1778246789523,52.97,79638.51,0.0,-0.99915,0.0,0.10596]
[1778246794558,52.97,79640.79,0.0,-0.99915,0.0,0.10583]
[1778246796572,52.97,79642.74,0.0,-0.99915,0.0,0.10617]
[1778246797579,52.97,79637.59,0.0,-0.99916,0.0,0.10528]
[1778246799593,52.97,79631.39,0.0,-0.99917,0.0,0.10422]
[1778246803623,52.97,79628.19,0.0,-0.99917,0.0,0.10368]
[1778246808656,52.97,79625.05,0.0,-0.99918,0.0,0.10315]
[1778246813696,52.97,79625.47,0.0,-0.99918,0.0,0.10322]
[1778246818734,52.97,79626.18,0.0,-0.99918,0.0,0.10334]
[1778246819733,52.97,79619.34,0.0,-0.99919,0.0,0.10219]
[1778246820781,52.97,79612.33,0.0,-0.9992,0.0,0.10102]
[1778246821749,52.97,79596.49,0.0,-0.99922,0.0,0.09843]
[1778246822756,52.97,79593.82,0.0,-0.99922,0.0,0.098]
[1778246824774,52.97,79598.15,0.0,-0.99922,0.0,0.0987]
[1778246825779,52.97,79605.35,0.0,-0.99921,0.0,0.09987]
[1778246826787,52.97,79611.59,0.0,-0.9992,0.0,0.1009]
[1778246827792,52.97,79619.91,0.0,-0.99918,0.0,0.10228]
[1778246828799,52.97,79620.77,0.0,-0.99918,0.0,0.10243]
[1778246829805,52.97,79629.7,0.0,-0.99917,0.0,0.10393]
[1778246830640,52.97,79632.83,0.0,-0.99917,0.0,0.10447]
[1778246832826,52.97,79638.09,0.0,-0.99916,0.0,0.10537]
[1778246836857,52.97,79631.9,0.0,-0.99917,0.0,0.10431]
[1778246837862,52.97,79626.4,0.0,-0.99918,0.0,0.10337]
[1778246838868,52.97,79617.75,0.0,-0.99919,0.0,0.10192]
[1778246840715,52.97,79614.06,0.0,-0.99919,0.0,0.10131]
[1778246842896,52.97,79611.32,0.0,-0.9992,0.0,0.10086]
[1778246846925,52.97,79611.53,0.0,-0.9992,0.0,0.10089]
[1778246847938,52.97,79614.17,0.0,-0.99919,0.0,0.10133]
[1778246850786,52.97,79619.26,0.0,-0.99919,0.0,0.10217]
[1778246852970,52.97,79612.04,0.0,-0.9992,0.0,0.10047]
[1778246853978,52.97,79597.99,0.0,-0.99922,0.0,0.09818]
[1778246859011,52.97,79599.83,0.0,-0.99922,0.0,0.09848]
[1778246863042,52.97,79605.42,0.0,-0.99921,0.0,0.09939]
[1778246865056,52.97,79613.1,0.0,-0.9992,0.0,0.10065]
[1778246870096,52.97,79612.46,0.0,-0.9992,0.0,0.10054]
[1778246875130,52.97,79612.09,0.0,-0.9992,0.0,0.10048]
[1778246880178,52.97,79613.51,0.0,-0.9992,0.0,0.10072]
[1778246886206,52.97,79614.0,0.0,-0.9992,0.0,0.1008]
[1778246891241,52.97,79613.86,0.0,-0.9992,0.0,0.10078]
[1778246896277,52.97,79615.89,0.0,-0.99919,0.0,0.10111]
[1778246899301,52.97,79599.18,0.0,-0.99922,0.0,0.09838]
[1778246900306,52.97,79586.69,0.0,-0.99923,0.0,0.09638]
[1778246905341,52.97,79587.36,0.0,-0.99923,0.0,0.09648]
[1778246909369,52.97,79592.58,0.0,-0.99923,0.0,0.09731]
[1778246914404,52.97,79589.65,0.0,-0.99923,0.0,0.09636]
[1778246919447,52.97,79591.37,0.0,-0.99923,0.0,0.09664]
[1778246921456,52.97,79597.3,0.0,-0.99922,0.0,0.09758]
[1778246926492,52.97,79602.34,0.0,-0.99922,0.0,0.0984]
[1778246931533,52.97,79600.8,0.0,-0.99922,0.0,0.09815]
[1778246935562,52.97,79606.18,0.0,-0.99921,0.0,0.09902]
[1778246940598,52.97,79604.67,0.0,-0.99921,0.0,0.09877]
[1778246944625,52.97,79610.14,0.0,-0.99921,0.0,0.09967]
[1778246949669,52.97,79606.85,0.0,-0.99921,0.0,0.09913]
[1778246951680,52.97,79600.79,0.0,-0.99922,0.0,0.09815]
[1778246956719,52.97,79598.05,0.0,-0.99922,0.0,0.09771]
[1778246961755,52.97,79599.19,0.0,-0.99922,0.0,0.09789]
[1778246966790,52.97,79594.5,0.0,-0.99923,0.0,0.09714]
[1778246971825,52.97,79595.04,0.0,-0.99923,0.0,0.09674]
[1778246976860,52.97,79590.92,0.0,-0.99924,0.0,0.09608]
[1778246981895,52.97,79592.49,0.0,-0.99923,0.0,0.09633]
[1778246986930,52.97,79596.12,0.0,-0.99923,0.0,0.09691]
[1778246991965,52.97,79599.6,0.0,-0.99922,0.0,0.09747]
[1778246997000,52.97,79594.68,0.0,-0.99923,0.0,0.09668]
[1778247001914,52.97,79605.35,0.0,-0.99922,0.0,0.09839]
[1778247003051,52.97,79609.31,0.0,-0.99921,0.0,0.09904]
[1778247008094,52.97,79625.55,0.0,-0.99919,0.0,0.10171]
[1778247009098,52.97,79630.23,0.0,-0.99918,0.0,0.10249]
[1778247010112,52.97,79628.94,0.0,-0.99918,0.0,0.10228]
[1778247011993,52.97,79619.61,0.0,-0.9992,0.0,0.10072]
[1778247013128,52.97,79614.85,0.0,-0.9992,0.0,0.09994]
[1778247015145,52.97,79612.53,0.0,-0.99921,0.0,0.09956]
[1778247020189,52.97,79607.79,0.0,-0.99921,0.0,0.09879]
[1778247024212,52.97,79613.4,0.0,-0.99921,0.0,0.0997]
[1778247026224,52.97,79622.28,0.0,-0.99919,0.0,0.10117]
[1778247027233,52.97,79625.01,0.0,-0.99919,0.0,0.10162]
[1778247028238,52.97,79631.38,0.0,-0.99918,0.0,0.10269]
[1778247029245,52.97,79628.96,0.0,-0.99918,0.0,0.10228]
[1778247034280,52.97,79622.31,0.0,-0.9992,0.0,0.10067]
[1778247037301,52.97,79614.94,0.0,-0.99921,0.0,0.09946]
[1778247039362,52.97,79608.58,0.0,-0.99922,0.0,0.09842]
[1778247041329,52.97,79616.5,0.0,-0.99921,0.0,0.09971]
[1778247046366,52.97,79620.08,0.0,-0.9992,0.0,0.1003]
[1778247048385,52.97,79626.04,0.0,-0.99919,0.0,0.10129]
[1778247049385,52.97,79635.91,0.0,-0.99918,0.0,0.10294]
[1778247051398,52.97,79645.03,0.0,-0.99916,0.0,0.10449]
[1778247052411,52.97,79650.24,0.0,-0.99916,0.0,0.10538]
[1778247057444,52.97,79649.26,0.0,-0.99916,0.0,0.10521]
[1778247060472,52.97,79635.04,0.0,-0.99918,0.0,0.10279]
[1778247061474,52.97,79617.69,0.0,-0.9992,0.0,0.09991]
[1778247062489,52.97,79608.56,0.0,-0.99922,0.0,0.09842]
[1778247063510,52.97,79606.01,0.0,-0.99922,0.0,0.09801]
[1778247064496,52.97,79613.79,0.0,-0.99921,0.0,0.09927]
[1778247065507,52.97,79629.84,0.0,-0.99919,0.0,0.10192]
[1778247066526,52.97,79633.99,0.0,-0.99918,0.0,0.10262]
[1778247067519,52.97,79630.02,0.0,-0.99919,0.0,0.10195]
[1778247068533,52.97,79618.95,0.0,-0.9992,0.0,0.10012]
[1778247069533,52.97,79607.99,0.0,-0.99922,0.0,0.09833]
[1778247071547,52.97,79614.4,0.0,-0.99921,0.0,0.09937]
[1778247073561,52.97,79620.38,0.0,-0.9992,0.0,0.10035]
[1778247074577,52.97,79627.94,0.0,-0.99919,0.0,0.1016]
[1778247075580,52.97,79635.53,0.0,-0.99918,0.0,0.10288]
[1778247076608,52.97,79633.63,0.0,-0.99918,0.0,0.10256]
[1778247077596,52.97,79639.84,0.0,-0.99917,0.0,0.1036]
[1778247078626,52.97,79645.8,0.0,-0.99916,0.0,0.10462]
[1778247079617,52.97,79652.46,0.0,-0.99915,0.0,0.10576]
[1778247080623,52.97,79651.94,0.0,-0.99915,0.0,0.10567]
[1778247084650,52.97,79657.25,0.0,-0.99915,0.0,0.10659]
[1778247089686,52.97,79649.97,0.0,-0.99916,0.0,0.10533]
[1778247091699,52.97,79647.97,0.0,-0.99916,0.0,0.10447]
[1778247095727,52.97,79653.94,0.0,-0.99915,0.0,0.1055]
[1778247096734,52.97,79658.02,0.0,-0.99915,0.0,0.1062]
[1778247097745,52.97,79658.77,0.0,-0.99915,0.0,0.10633]
[1778247101769,52.97,79649.09,0.0,-0.99916,0.0,0.10466]
[1778247102776,52.97,79644.47,0.0,-0.99917,0.0,0.10388]
[1778247103784,52.97,79641.88,0.0,-0.99917,0.0,0.10344]
[1778247108818,52.97,79641.45,0.0,-0.99917,0.0,0.10336]
[1778247110832,52.97,79654.66,0.0,-0.99915,0.0,0.10562]
[1778247111839,52.97,79660.87,0.0,-0.99914,0.0,0.1067]
[1778247112846,52.97,79661.88,0.0,-0.99914,0.0,0.10687]
[1778247117886,52.97,79668.13,0.0,-0.99913,0.0,0.10797]
[1778247119900,52.97,79673.75,0.0,-0.99912,0.0,0.10896]
[1778247121914,52.97,79676.33,0.0,-0.99912,0.0,0.10942]
[1778247124934,52.97,79682.92,0.0,-0.99911,0.0,0.1106]
[1778247126949,52.97,79685.43,0.0,-0.99911,0.0,0.11105]
[1778247131985,52.97,79686.83,0.0,-0.9991,0.0,0.1113]
[1778247135012,52.97,79677.87,0.0,-0.99912,0.0,0.10969]
[1778247136015,52.97,79676.88,0.0,-0.99912,0.0,0.10952]
[1778247137020,52.97,79684.14,0.0,-0.99911,0.0,0.11082]
[1778247138028,52.97,79688.01,0.0,-0.9991,0.0,0.11152]
[1778247142057,52.97,79693.76,0.0,-0.99909,0.0,0.11256]
[1778247144071,52.97,79706.73,0.0,-0.99907,0.0,0.11495]
[1778247145078,52.97,79718.05,0.0,-0.99905,0.0,0.11707]
[1778247146085,52.97,79717.12,0.0,-0.99906,0.0,0.1169]
[1778247147096,52.97,79707.91,0.0,-0.99907,0.0,0.11517]
[1778247148099,52.97,79695.91,0.0,-0.99909,0.0,0.11295]
[1778247149106,52.97,79696.03,0.0,-0.99909,0.0,0.11298]
[1778247151122,52.97,79700.33,0.0,-0.99909,0.0,0.11321]
[1778247153134,52.97,79711.11,0.0,-0.99907,0.0,0.11521]
[1778247154141,52.97,79714.82,0.0,-0.99906,0.0,0.1159]
[1778247156155,52.97,79714.98,0.0,-0.99906,0.0,0.11593]
[1778247158169,52.97,79712.02,0.0,-0.99907,0.0,0.11538]
[1778247163203,52.97,79710.33,0.0,-0.99907,0.0,0.11506]
[1778247164211,52.97,79699.93,0.0,-0.99909,0.0,0.11314]
[1778247165218,52.97,79694.85,0.0,-0.9991,0.0,0.11221]
[1778247166225,52.97,79694.47,0.0,-0.9991,0.0,0.11214]
[1778247171260,52.97,79695.89,0.0,-0.99909,0.0,0.1124]
[1778247176299,52.97,79684.68,0.0,-0.99911,0.0,0.11037]
[1778247177306,52.97,79679.26,0.0,-0.99912,0.0,0.1094]
[1778247178316,52.97,79677.91,0.0,-0.99912,0.0,0.10916]
[1778247183350,52.97,79675.09,0.0,-0.99913,0.0,0.10866]
[1778247186369,52.97,79684.08,0.0,-0.99911,0.0,0.11027]
[1778247188396,52.97,79691.72,0.0,-0.9991,0.0,0.11164]
[1778247189394,52.97,79697.43,0.0,-0.99909,0.0,0.11268]
[1778247190400,52.97,79710.67,0.0,-0.99907,0.0,0.11513]
[1778247191405,52.97,79709.5,0.0,-0.99907,0.0,0.11491]
[1778247194427,52.97,79702.53,0.0,-0.99908,0.0,0.11362]
[1778247196441,52.97,79694.12,0.0,-0.9991,0.0,0.11208]
[1778247198454,52.97,79691.62,0.0,-0.9991,0.0,0.11162]
[1778247200469,52.97,79699.63,0.0,-0.99909,0.0,0.11309]
[1778247203504,52.97,79705.25,0.0,-0.99908,0.0,0.11412]
[1778247205506,52.97,79709.67,0.0,-0.99907,0.0,0.11494]
[1778247208527,52.97,79704.51,0.0,-0.99908,0.0,0.11398]
[1778247210541,52.97,79702.01,0.0,-0.99908,0.0,0.11352]
[1778247215576,52.97,79702.83,0.0,-0.99909,0.0,0.11312]
[1778247220614,52.97,79701.74,0.0,-0.99909,0.0,0.11292]
[1778247225647,52.97,79698.8,0.0,-0.99909,0.0,0.11238]
[1778247230681,52.97,79698.28,0.0,-0.9991,0.0,0.11229]
[1778247235717,52.97,79702.38,0.0,-0.99909,0.0,0.11304]
[1778247239745,52.97,79707.44,0.0,-0.99908,0.0,0.11397]
[1778247240751,52.97,79718.08,0.0,-0.99906,0.0,0.11595]
[1778247241763,52.97,79728.53,0.0,-0.99905,0.0,0.11793]
[1778247242768,52.97,79730.99,0.0,-0.99904,0.0,0.1184]
[1778247247804,52.97,79727.22,0.0,-0.99905,0.0,0.11768]
[1778247250824,52.97,79720.89,0.0,-0.99906,0.0,0.11648]
[1778247252838,52.97,79727.72,0.0,-0.99905,0.0,0.11777]
[1778247253845,52.97,79733.54,0.0,-0.99904,0.0,0.11888]
[1778247254853,52.97,79734.93,0.0,-0.99904,0.0,0.11915]
[1778247258887,52.97,79747.49,0.0,-0.99901,0.0,0.12159]
[1778247259887,52.97,79761.25,0.0,-0.99899,0.0,0.12431]
[1778247260894,52.97,79763.3,0.0,-0.99899,0.0,0.12472]
[1778247264970,52.97,79774.14,0.0,-0.99897,0.0,0.1269]
[1778247266938,52.97,79767.17,0.0,-0.99898,0.0,0.12549]
[1778247271973,52.97,79773.3,0.0,-0.99897,0.0,0.12613]
[1778247272982,52.97,79780.7,0.0,-0.99896,0.0,0.12763]
[1778247273989,52.97,79786.98,0.0,-0.99895,0.0,0.12892]
[1778247276001,52.97,79794.57,0.0,-0.99894,0.0,0.13049]
[1778247279023,52.97,79782.11,0.0,-0.99896,0.0,0.12792]
[1778247280032,52.97,79771.95,0.0,-0.99898,0.0,0.12585]
[1778247281036,52.97,79765.14,0.0,-0.99899,0.0,0.12449]
[1778247284057,52.97,79771.07,0.0,-0.99898,0.0,0.12568]
[1778247288085,52.97,79760.54,0.0,-0.999,0.0,0.12357]
[1778247292113,52.97,79767.87,0.0,-0.99898,0.0,0.12503]
[1778247293120,52.97,79774.62,0.0,-0.99897,0.0,0.12639]
[1778247294127,52.97,79781.85,0.0,-0.99896,0.0,0.12787]
[1778247297149,52.97,79777.04,0.0,-0.99897,0.0,0.12689]
[1778247302192,52.97,79776.6,0.0,-0.99897,0.0,0.1268]
[1778247306212,52.97,79769.9,0.0,-0.99898,0.0,0.12544]
[1778247308229,52.97,79762.5,0.0,-0.99899,0.0,0.12396]
[1778247313262,52.97,79762.93,0.0,-0.99899,0.0,0.12405]
[1778247315277,52.97,79772.0,0.0,-0.99898,0.0,0.12586]
[1778247320313,52.97,79770.16,0.0,-0.99898,0.0,0.12549]
[1778247321319,52.97,79763.53,0.0,-0.99899,0.0,0.12416]
[1778247326355,52.97,79760.13,0.0,-0.999,0.0,0.12349]
[1778247327361,52.97,79753.8,0.0,-0.99901,0.0,0.12224]
[1778247329375,52.97,79745.29,0.0,-0.99902,0.0,0.12057]
[1778247330382,52.97,79738.57,0.0,-0.99903,0.0,0.11927]
[1778247332398,52.97,79728.82,0.0,-0.99905,0.0,0.11684]
[1778247334283,52.97,79744.33,0.0,-0.99903,0.0,0.11981]
[1778247335417,52.97,79752.29,0.0,-0.99902,0.0,0.12135]
[1778247337431,52.97,79758.91,0.0,-0.999,0.0,0.12265]
[1778247341460,52.97,79768.04,0.0,-0.99899,0.0,0.12447]
[1778247342470,52.97,79775.89,0.0,-0.99897,0.0,0.12605]
[1778247345487,52.97,79769.02,0.0,-0.99899,0.0,0.12466]
[1778247350522,52.97,79760.94,0.0,-0.999,0.0,0.12306]
[1778247351529,52.97,79752.96,0.0,-0.99901,0.0,0.12149]
[1778247352536,52.97,79752.82,0.0,-0.99901,0.0,0.12146]
[1778247355557,52.97,79758.44,0.0,-0.999,0.0,0.12256]
[1778247358577,52.97,79764.16,0.0,-0.99899,0.0,0.12369]
[1778247361599,52.97,79753.64,0.0,-0.99901,0.0,0.12162]
[1778247362636,52.97,79750.36,0.0,-0.99902,0.0,0.12098]
[1778247364631,52.97,79749.68,0.0,-0.99902,0.0,0.12084]
[1778247365639,52.97,79756.11,0.0,-0.99901,0.0,0.1221]
[1778247366650,52.97,79765.58,0.0,-0.99899,0.0,0.12398]
[1778247367653,52.97,79772.62,0.0,-0.99898,0.0,0.12539]
[1778247368660,52.97,79776.23,0.0,-0.99897,0.0,0.12612]
[1778247371682,52.97,79780.06,0.0,-0.99897,0.0,0.12689]
[1778247376729,52.97,79771.0,0.0,-0.99898,0.0,0.12506]
[1778247377728,52.97,79768.16,0.0,-0.99899,0.0,0.12449]
[1778247378734,52.97,79762.58,0.0,-0.999,0.0,0.12338]
[1778247379741,52.97,79762.56,0.0,-0.999,0.0,0.12338]
[1778247382768,52.97,79767.97,0.0,-0.99899,0.0,0.12445]
[1778247383772,52.97,79769.47,0.0,-0.99899,0.0,0.12475]
[1778247386793,52.97,79775.4,0.0,-0.99897,0.0,0.12595]
[1778247387803,52.97,79779.24,0.0,-0.99897,0.0,0.12673]
[1778247392837,52.97,79777.47,0.0,-0.99898,0.0,0.12576]
[1778247394850,52.97,79771.34,0.0,-0.99899,0.0,0.12453]
[1778247396864,52.97,79778.76,0.0,-0.99897,0.0,0.12602]
[1778247397872,52.97,79772.96,0.0,-0.99898,0.0,0.12486]
[1778247402906,52.97,79779.61,0.0,-0.99897,0.0,0.1262]
[1778247404920,52.97,79784.81,0.0,-0.99896,0.0,0.12725]
[1778247409955,52.97,79785.49,0.0,-0.99896,0.0,0.12739]
[1778247414990,52.97,79785.1,0.0,-0.99896,0.0,0.12731]
[1778247420026,52.97,79783.14,0.0,-0.99897,0.0,0.12691]
[1778247423046,52.97,79773.79,0.0,-0.99898,0.0,0.12502]
[1778247428082,52.97,79779.96,0.0,-0.99897,0.0,0.12627]
[1778247429088,52.97,79786.89,0.0,-0.99896,0.0,0.12768]
[1778247433125,52.97,79793.61,0.0,-0.99895,0.0,0.12906]
[1778247434125,52.97,79800.94,0.0,-0.99893,0.0,0.13058]
[1778247435134,52.97,79807.56,0.0,-0.99892,0.0,0.13197]
[1778247437146,52.97,79800.53,0.0,-0.99893,0.0,0.1305]
[1778247442183,52.97,79805.62,0.0,-0.99892,0.0,0.13156]
[1778247446213,52.97,79799.36,0.0,-0.99894,0.0,0.13025]
[1778247447222,52.97,79792.97,0.0,-0.99895,0.0,0.12893]
[1778247449234,52.97,79787.37,0.0,-0.99896,0.0,0.12778]
[1778247453261,52.97,79792.18,0.0,-0.99895,0.0,0.12815]
[1778247458296,52.97,79791.08,0.0,-0.99896,0.0,0.12792]
[1778247461317,52.97,79773.87,0.0,-0.99899,0.0,0.12444]
[1778247463331,52.97,79765.64,0.0,-0.999,0.0,0.1228]
[1778247465345,52.97,79771.86,0.0,-0.99899,0.0,0.12404]
[1778247469373,52.97,79778.56,0.0,-0.99898,0.0,0.12538]
[1778247473405,52.97,79772.61,0.0,-0.99899,0.0,0.12419]
[1778247476423,52.97,79766.61,0.0,-0.999,0.0,0.12299]
[1778247479445,52.97,79757.45,0.0,-0.99902,0.0,0.12119]
[1778247481462,52.97,79744.72,0.0,-0.99904,0.0,0.11873]
[1778247482469,52.97,79733.06,0.0,-0.99906,0.0,0.11651]
[1778247483477,52.97,79727.07,0.0,-0.99907,0.0,0.11538]
[1778247484483,52.97,79716.55,0.0,-0.99908,0.0,0.11343]
[1778247486497,52.97,79710.23,0.0,-0.99909,0.0,0.11227]
[1778247491535,52.97,79713.67,0.0,-0.99909,0.0,0.1129]
[1778247492542,52.97,79721.28,0.0,-0.99908,0.0,0.1143]
[1778247493550,52.97,79731.17,0.0,-0.99906,0.0,0.11615]
[1778247495563,52.97,79738.22,0.0,-0.99905,0.0,0.11749]
[1778247496579,52.97,79743.82,0.0,-0.99904,0.0,0.11855]
[1778247498592,52.97,79754.16,0.0,-0.99902,0.0,0.12055]
[1778247499598,52.97,79760.9,0.0,-0.99901,0.0,0.12187]
[1778247502619,52.97,79768.01,0.0,-0.999,0.0,0.12327]
[1778247506661,52.97,79776.29,0.0,-0.99898,0.0,0.12492]
[1778247507667,52.97,79783.27,0.0,-0.99897,0.0,0.12633]
[1778247512704,52.97,79788.87,0.0,-0.99897,0.0,0.12686]
[1778247517737,52.97,79786.02,0.0,-0.99897,0.0,0.12628]
[1778247522771,52.97,79782.55,0.0,-0.99898,0.0,0.12558]
[1778247525792,52.97,79775.95,0.0,-0.99899,0.0,0.12426]
[1778247526798,52.97,79776.67,0.0,-0.99899,0.0,0.1244]
[1778247528813,52.97,79784.87,0.0,-0.99897,0.0,0.12605]
[1778247529820,52.97,79793.47,0.0,-0.99896,0.0,0.1278]
[1778247530829,52.97,79796.56,0.0,-0.99895,0.0,0.12844]
[1778247532846,52.97,79804.04,0.0,-0.99894,0.0,0.12998]
[1778247534857,52.97,79804.47,0.0,-0.99894,0.0,0.13007]
[1778247536871,52.97,79799.75,0.0,-0.99895,0.0,0.12909]
[1778247541905,52.97,79802.22,0.0,-0.99894,0.0,0.12961]
[1778247544928,52.97,79795.41,0.0,-0.99895,0.0,0.1282]
[1778247546940,52.97,79791.29,0.0,-0.99896,0.0,0.12736]
[1778247551976,52.97,79790.64,0.0,-0.99896,0.0,0.12722]
[1778247553989,52.97,79783.27,0.0,-0.99898,0.0,0.12573]
[1778247556003,52.97,79780.1,0.0,-0.99898,0.0,0.12509]
[1778247561040,52.97,79777.79,0.0,-0.99899,0.0,0.12462]
[1778247566076,52.97,79779.14,0.0,-0.99898,0.0,0.1249]
[1778247569100,52.97,79772.03,0.0,-0.999,0.0,0.12347]
[1778247570107,52.97,79758.59,0.0,-0.99902,0.0,0.12083]
[1778247571114,52.97,79752.77,0.0,-0.99903,0.0,0.11912]
[1778247576149,52.97,79750.4,0.0,-0.99904,0.0,0.11866]
[1778247581184,52.97,79751.16,0.0,-0.99904,0.0,0.11881]
[1778247584204,52.97,79745.35,0.0,-0.99905,0.0,0.1177]
[1778247589241,52.97,79742.69,0.0,-0.99905,0.0,0.11719]
[1778247590247,52.97,79729.29,0.0,-0.99907,0.0,0.11467]
[1778247591254,52.97,79716.92,0.0,-0.99909,0.0,0.11239]
[1778247592262,52.97,79710.97,0.0,-0.9991,0.0,0.11131]
[1778247596292,52.97,79705.95,0.0,-0.99911,0.0,0.1104]
[1778247597299,52.97,79697.16,0.0,-0.99912,0.0,0.10883]
[1778247598306,52.97,79692.16,0.0,-0.99913,0.0,0.10794]
[1778247603341,52.97,79684.5,0.0,-0.99914,0.0,0.1066]
[1778247604348,52.97,79666.83,0.0,-0.99917,0.0,0.10356]
[1778247605364,52.97,79652.74,0.0,-0.99919,0.0,0.10119]
[1778247606361,52.97,79641.04,0.0,-0.99921,0.0,0.09925]
[1778247608376,52.97,79635.02,0.0,-0.99921,0.0,0.09827]
[1778247610390,52.97,79626.33,0.0,-0.99923,0.0,0.09687]
[1778247614425,52.97,79630.68,0.0,-0.99922,0.0,0.09757]
[1778247615427,52.97,79638.1,0.0,-0.99921,0.0,0.09877]
[1778247619455,52.97,79643.01,0.0,-0.9992,0.0,0.09958]
[1778247622476,52.97,79657.57,0.0,-0.99918,0.0,0.10199]
[1778247625499,52.97,79646.47,0.0,-0.9992,0.0,0.10015]
[1778247626508,52.97,79640.69,0.0,-0.99921,0.0,0.0992]
[1778247627514,52.97,79646.2,0.0,-0.9992,0.0,0.1001]
[1778247629529,52.97,79636.89,0.0,-0.99921,0.0,0.09858]
[1778247630533,52.97,79629.67,0.0,-0.99922,0.0,0.09741]
[1778247632548,52.97,79635.38,0.0,-0.99922,0.0,0.09784]
[1778247635579,52.97,79629.41,0.0,-0.99923,0.0,0.09688]
[1778247636583,52.97,79620.33,0.0,-0.99924,0.0,0.09543]
[1778247637629,52.97,79605.95,0.0,-0.99926,0.0,0.09318]
[1778247638599,52.97,79598.52,0.0,-0.99927,0.0,0.09204]
[1778247640613,52.97,79599.16,0.0,-0.99927,0.0,0.09214]
[1778247645649,52.97,79605.67,0.0,-0.99926,0.0,0.09314]
[1778247646653,52.97,79610.27,0.0,-0.99925,0.0,0.09385]
[1778247647662,52.97,79615.53,0.0,-0.99924,0.0,0.09468]
[1778247648667,52.97,79617.67,0.0,-0.99924,0.0,0.09501]
[1778247650681,52.97,79629.5,0.0,-0.99923,0.0,0.09689]
[1778247651689,52.97,79633.82,0.0,-0.99922,0.0,0.09759]
[1778247653703,52.97,79642.69,0.0,-0.99921,0.0,0.09903]
[1778247654712,52.97,79645.38,0.0,-0.9992,0.0,0.09947]
[1778247655717,52.97,79656.3,0.0,-0.99919,0.0,0.10127]
[1778247656728,52.97,79659.99,0.0,-0.99918,0.0,0.10189]
[1778247658737,52.97,79661.05,0.0,-0.99918,0.0,0.10207]
[1778247659744,52.97,79655.66,0.0,-0.99919,0.0,0.10117]
[1778247660751,52.97,79652.99,0.0,-0.99919,0.0,0.10072]
[1778247662769,52.97,79659.2,0.0,-0.99918,0.0,0.10176]
[1778247663774,52.97,79663.41,0.0,-0.99918,0.0,0.10246]
[1778247664783,52.97,79656.91,0.0,-0.99919,0.0,0.10137]
[1778247665787,52.97,79653.26,0.0,-0.99919,0.0,0.10077]
[1778247667801,52.97,79658.67,0.0,-0.99918,0.0,0.10167]
[1778247669815,52.97,79650.63,0.0,-0.9992,0.0,0.10033]
[1778247670821,52.97,79644.28,0.0,-0.99921,0.0,0.09929]
[1778247671828,52.97,79639.18,0.0,-0.99921,0.0,0.09845]
[1778247672835,52.97,79641.94,0.0,-0.99921,0.0,0.0989]
[1778247675856,52.97,79641.98,0.0,-0.99921,0.0,0.09891]
[1778247677963,52.97,79636.91,0.0,-0.99922,0.0,0.09809]
[1778247678887,52.97,79629.36,0.0,-0.99923,0.0,0.09687]
[1778247679889,52.97,79623.36,0.0,-0.99923,0.0,0.09591]
[1778247680897,52.97,79616.25,0.0,-0.99924,0.0,0.09479]
[1778247681903,52.97,79623.47,0.0,-0.99923,0.0,0.09593]
[1778247682915,52.97,79626.55,0.0,-0.99923,0.0,0.09642]
[1778247684927,52.97,79617.08,0.0,-0.99924,0.0,0.09492]
[1778247686819,52.97,79602.18,0.0,-0.99926,0.0,0.0926]
[1778247687947,52.97,79602.48,0.0,-0.99926,0.0,0.09265]
[1778247689962,52.97,79611.81,0.0,-0.99925,0.0,0.09409]
[1778247690969,52.97,79615.84,0.0,-0.99924,0.0,0.09472]
[1778247693990,52.97,79607.96,0.0,-0.99926,0.0,0.09302]
[1778247694997,52.97,79603.57,0.0,-0.99926,0.0,0.09234]
[1778247696889,52.97,79596.43,0.0,-0.99927,0.0,0.09125]
[1778247700034,52.97,79588.11,0.0,-0.99928,0.0,0.09]
[1778247701041,52.97,79586.64,0.0,-0.99929,0.0,0.08978]
[1778247702046,52.97,79580.87,0.0,-0.99929,0.0,0.08892]
[1778247703053,52.97,79579.28,0.0,-0.9993,0.0,0.08868]
[1778247705066,52.97,79568.7,0.0,-0.99931,0.0,0.08713]
[1778247706074,52.97,79569.15,0.0,-0.99931,0.0,0.08719]
[1778247708088,52.97,79562.72,0.0,-0.99932,0.0,0.08626]
[1778247713125,52.97,79563.54,0.0,-0.99932,0.0,0.08638]
[1778247716144,52.97,79568.9,0.0,-0.99931,0.0,0.08716]
[1778247720189,52.97,79562.43,0.0,-0.99932,0.0,0.08622]
[1778247722186,52.97,79556.88,0.0,-0.99932,0.0,0.08542]
[1778247725208,52.97,79562.64,0.0,-0.99932,0.0,0.08625]
[1778247728234,52.97,79562.21,0.0,-0.99932,0.0,0.08618]
[1778247730242,52.97,79565.59,0.0,-0.99931,0.0,0.08667]
[1778247732258,52.97,79572.55,0.0,-0.9993,0.0,0.08769]
[1778247734273,52.97,79565.46,0.0,-0.99931,0.0,0.08666]
[1778247737297,52.97,79576.17,0.0,-0.9993,0.0,0.08822]
[1778247738299,52.97,79578.57,0.0,-0.9993,0.0,0.08858]
[1778247741320,52.97,79588.96,0.0,-0.99928,0.0,0.09012]
[1778247742327,52.97,79591.63,0.0,-0.99928,0.0,0.09053]
[1778247744341,52.97,79596.64,0.0,-0.99927,0.0,0.09129]
[1778247747361,52.97,79601.77,0.0,-0.99927,0.0,0.09207]
[1778247749375,52.97,79606.77,0.0,-0.99926,0.0,0.09284]
[1778247752396,52.97,79611.44,0.0,-0.99926,0.0,0.09308]
[1778247754411,52.97,79606.31,0.0,-0.99926,0.0,0.09229]
[1778247755419,52.97,79605.05,0.0,-0.99927,0.0,0.0921]
[1778247760453,52.97,79609.51,0.0,-0.99926,0.0,0.09279]
[1778247765489,52.97,79607.24,0.0,-0.99926,0.0,0.09244]
[1778247770523,52.97,79610.3,0.0,-0.99926,0.0,0.09291]
[1778247774556,52.97,79605.21,0.0,-0.99927,0.0,0.09213]
[1778247778579,52.97,79595.9,0.0,-0.99928,0.0,0.09071]
[1778247779586,52.97,79592.67,0.0,-0.99928,0.0,0.09022]
[1778247781600,52.97,79585.06,0.0,-0.99929,0.0,0.08908]
[1778247782607,52.97,79585.88,0.0,-0.99929,0.0,0.0892]
[1778247785629,52.97,79590.94,0.0,-0.99928,0.0,0.08996]
[1778247790664,52.97,79587.76,0.0,-0.99929,0.0,0.08948]
[1778247795700,52.97,79586.18,0.0,-0.99929,0.0,0.08925]
[1778247800751,52.97,79611.93,0.0,-0.99926,0.0,0.09316]
[1778247801754,52.97,79624.43,0.0,-0.99924,0.0,0.09511]
[1778247802761,52.97,79640.19,0.0,-0.99922,0.0,0.09763]
[1778247803769,52.97,79640.81,0.0,-0.99922,0.0,0.09773]
[1778247806789,52.97,79646.42,0.0,-0.99921,0.0,0.09864]
[1778247811824,52.97,79644.15,0.0,-0.99922,0.0,0.09778]
[1778247815857,52.97,79625.73,0.0,-0.99924,0.0,0.09484]
[1778247816860,52.97,79617.14,0.0,-0.99925,0.0,0.09349]
[1778247817866,52.97,79611.14,0.0,-0.99926,0.0,0.09256]
[1778247821900,52.97,79605.04,0.0,-0.99927,0.0,0.09163]
[1778247825941,52.97,79611.45,0.0,-0.99926,0.0,0.09261]
[1778247828962,52.97,79606.17,0.0,-0.99927,0.0,0.0918]
[1778247833997,52.97,79606.3,0.0,-0.99927,0.0,0.09182]
[1778247839035,52.97,79611.72,0.0,-0.99926,0.0,0.09265]
[1778247842056,52.97,79619.82,0.0,-0.99925,0.0,0.09391]
[1778247845078,52.97,79624.46,0.0,-0.99924,0.0,0.09464]
[1778247847952,52.97,79619.24,0.0,-0.99925,0.0,0.09382]
[1778247850110,52.97,79611.92,0.0,-0.99926,0.0,0.09269]
[1778247851118,52.97,79604.67,0.0,-0.99927,0.0,0.09157]
[1778247853132,52.97,79596.1,0.0,-0.99928,0.0,0.09027]
[1778247856153,52.97,79591.59,0.0,-0.99929,0.0,0.0896]
[1778247858022,52.97,79585.79,0.0,-0.99929,0.0,0.08873]
[1778247863205,52.97,79581.49,0.0,-0.9993,0.0,0.0881]
[1778247868240,52.97,79584.99,0.0,-0.9993,0.0,0.08862]
[1778247873276,52.97,79586.55,0.0,-0.9993,0.0,0.08839]
[1778247878310,52.97,79587.49,0.0,-0.9993,0.0,0.08853]
[1778247883345,52.97,79586.87,0.0,-0.9993,0.0,0.08844]
[1778247888382,52.97,79578.2,0.0,-0.99931,0.0,0.08716]
[1778247893417,52.97,79575.98,0.0,-0.99931,0.0,0.08684]
[1778247898452,52.97,79576.88,0.0,-0.99931,0.0,0.08697]
[1778247903494,52.97,79577.47,0.0,-0.99931,0.0,0.08706]
[1778247905525,52.97,79585.89,0.0,-0.9993,0.0,0.08829]
[1778247906534,52.97,79590.89,0.0,-0.99929,0.0,0.08903]
[1778247908546,52.97,79600.86,0.0,-0.99928,0.0,0.09053]
[1778247909553,52.97,79604.65,0.0,-0.99927,0.0,0.0911]
[1778247911567,52.97,79611.67,0.0,-0.99927,0.0,0.09217]
[1778247915612,52.97,79626.22,0.0,-0.99925,0.0,0.09443]
[1778247916605,52.97,79636.19,0.0,-0.99923,0.0,0.09601]
[1778247917612,52.97,79641.23,0.0,-0.99923,0.0,0.09681]
[1778247918621,52.97,79644.77,0.0,-0.99922,0.0,0.09738]
[1778247919630,52.97,79654.12,0.0,-0.99921,0.0,0.0989]
[1778247920634,52.97,79653.41,0.0,-0.99921,0.0,0.09878]
[1778247921644,52.97,79648.14,0.0,-0.99922,0.0,0.09793]
[1778247923670,52.97,79644.88,0.0,-0.99922,0.0,0.0974]
[1778247925670,52.97,79637.42,0.0,-0.99923,0.0,0.0962]
[1778247926677,52.97,79623.92,0.0,-0.99925,0.0,0.09407]
[1778247927683,52.97,79615.29,0.0,-0.99926,0.0,0.09273]
[1778247928691,52.97,79616.43,0.0,-0.99926,0.0,0.09291]
[1778247933726,52.97,79616.74,0.0,-0.99926,0.0,0.09248]
[1778247936746,52.97,79624.85,0.0,-0.99925,0.0,0.09374]
[1778247937753,52.97,79632.86,0.0,-0.99924,0.0,0.09499]
[1778247938760,52.97,79634.18,0.0,-0.99924,0.0,0.0952]
[1778247943796,52.97,79632.28,0.0,-0.99924,0.0,0.0949]
[1778247948834,52.97,79630.81,0.0,-0.99924,0.0,0.09467]
[1778247950846,52.97,79622.72,0.0,-0.99925,0.0,0.09341]
[1778247951852,52.97,79620.26,0.0,-0.99926,0.0,0.09303]
[1778247953868,52.97,79614.55,0.0,-0.99926,0.0,0.09215]
[1778247954873,52.97,79604.53,0.0,-0.99928,0.0,0.09062]
[1778247955879,52.97,79594.52,0.0,-0.99929,0.0,0.08912]
[1778247956886,52.97,79592.13,0.0,-0.99929,0.0,0.08876]
[1778247957893,52.97,79585.76,0.0,-0.9993,0.0,0.08782]
[1778247958903,52.97,79585.39,0.0,-0.9993,0.0,0.08777]
[1778247959907,52.97,79577.75,0.0,-0.99931,0.0,0.08665]
[1778247960914,52.97,79576.08,0.0,-0.99931,0.0,0.08641]
[1778247962928,52.97,79573.7,0.0,-0.99932,0.0,0.08606]
[1778247965980,52.97,79567.94,0.0,-0.99932,0.0,0.08524]
[1778247967975,52.97,79559.13,0.0,-0.99933,0.0,0.08398]
[1778247969988,52.97,79558.25,0.0,-0.99934,0.0,0.08386]
[1778247975024,52.97,79555.17,0.0,-0.99934,0.0,0.08342]
[1778247980059,52.97,79559.94,0.0,-0.99933,0.0,0.0841]
[1778247985094,52.97,79561.45,0.0,-0.99933,0.0,0.08431]
[1778247990131,52.97,79559.23,0.0,-0.99933,0.0,0.084]
[1778247991136,52.97,79569.62,0.0,-0.99933,0.0,0.08503]
[1778247992143,52.97,79575.85,0.0,-0.99932,0.0,0.08593]
[1778247993152,52.97,79581.55,0.0,-0.99931,0.0,0.08675]
[1778247996174,52.97,79572.11,0.0,-0.99932,0.0,0.08539]
[1778248001209,52.97,79567.33,0.0,-0.99933,0.0,0.08471]
[1778248003223,52.97,79560.13,0.0,-0.99934,0.0,0.08369]
[1778248009085,52.97,79556.9,0.0,-0.99934,0.0,0.08323]
[1778248014301,52.97,79557.71,0.0,-0.99934,0.0,0.08335]
[1778248015309,52.97,79550.84,0.0,-0.99935,0.0,0.08239]
[1778248020351,52.97,79547.0,0.0,-0.99935,0.0,0.08186]
[1778248025387,52.97,79556.92,0.0,-0.99934,0.0,0.08324]
[1778248026394,52.97,79549.66,0.0,-0.99935,0.0,0.08222]
[1778248031429,52.97,79547.09,0.0,-0.99935,0.0,0.08187]
[1778248036465,52.97,79547.28,0.0,-0.99935,0.0,0.08189]
[1778248041501,52.97,79546.94,0.0,-0.99935,0.0,0.08185]
[1778248046535,52.97,79546.29,0.0,-0.99935,0.0,0.08176]
[1778248051569,52.97,79549.34,0.0,-0.99935,0.0,0.08175]
[1778248056604,52.97,79544.47,0.0,-0.99936,0.0,0.08108]
[1778248059625,52.97,79539.16,0.0,-0.99937,0.0,0.08036]
[1778248064661,52.97,79530.57,0.0,-0.99937,0.0,0.0792]
[1778248067681,52.97,79536.91,0.0,-0.99937,0.0,0.08005]
[1778248069695,52.97,79543.3,0.0,-0.99936,0.0,0.08092]
[1778248074743,52.97,79546.27,0.0,-0.99936,0.0,0.08133]
[1778248075745,52.97,79551.67,0.0,-0.99935,0.0,0.08207]
[1778248076751,52.97,79554.44,0.0,-0.99935,0.0,0.08246]
[1778248078767,52.97,79561.46,0.0,-0.99934,0.0,0.08344]
[1778248079776,52.97,79563.24,0.0,-0.99934,0.0,0.08369]
[1778248082797,52.97,79563.0,0.0,-0.99934,0.0,0.08366]
[1778248084812,52.97,79561.9,0.0,-0.99934,0.0,0.0835]
[1778248089847,52.97,79561.49,0.0,-0.99934,0.0,0.08344]
[1778248091865,52.97,79575.48,0.0,-0.99932,0.0,0.08543]
[1778248092867,52.97,79588.45,0.0,-0.99931,0.0,0.08731]
[1778248093877,52.97,79602.34,0.0,-0.99929,0.0,0.08936]
[1778248094882,52.97,79608.81,0.0,-0.99928,0.0,0.09034]
[1778248095888,52.97,79611.69,0.0,-0.99928,0.0,0.09077]
[1778248098911,52.97,79615.42,0.0,-0.99927,0.0,0.09134]
[1778248099934,52.97,79621.54,0.0,-0.99926,0.0,0.09228]
[1778248100941,52.97,79625.69,0.0,-0.99926,0.0,0.09292]
[1778248101945,52.97,79615.98,0.0,-0.99927,0.0,0.09142]
[1778248102951,52.97,79609.44,0.0,-0.99928,0.0,0.09043]
[1778248103957,52.97,79605.6,0.0,-0.99928,0.0,0.08985]
[1778248106980,52.97,79611.83,0.0,-0.99928,0.0,0.09079]
[1778248107988,52.97,79617.81,0.0,-0.99927,0.0,0.0917]
[1778248108994,52.97,79619.57,0.0,-0.99927,0.0,0.09197]
[1778248111010,52.97,79627.45,0.0,-0.99926,0.0,0.09271]
[1778248113025,52.97,79630.37,0.0,-0.99926,0.0,0.09316]
[1778248115047,52.97,79620.04,0.0,-0.99927,0.0,0.09157]
[1778248116047,52.97,79617.02,0.0,-0.99927,0.0,0.09111]
[1778248118061,52.97,79622.81,0.0,-0.99927,0.0,0.092]
[1778248119068,52.97,79632.76,0.0,-0.99925,0.0,0.09354]
[1778248120075,52.97,79635.1,0.0,-0.99925,0.0,0.0939]
[1778248121082,52.97,79641.27,0.0,-0.99924,0.0,0.09487]
[1778248122093,52.97,79644.6,0.0,-0.99924,0.0,0.0954]
[1778248124102,52.97,79633.89,0.0,-0.99925,0.0,0.09371]
[1778248125112,52.97,79632.1,0.0,-0.99925,0.0,0.09343]
[1778248130144,52.97,79630.88,0.0,-0.99925,0.0,0.09324]
[1778248135179,52.97,79635.79,0.0,-0.99925,0.0,0.09401]
[1778248136186,52.97,79633.49,0.0,-0.99925,0.0,0.09365]
[1778248139209,52.97,79624.58,0.0,-0.99926,0.0,0.09227]
[1778248140216,52.97,79618.7,0.0,-0.99927,0.0,0.09137]
[1778248141225,52.97,79617.69,0.0,-0.99927,0.0,0.09122]
[1778248142231,52.97,79610.54,0.0,-0.99928,0.0,0.09013]
[1778248143236,52.97,79605.03,0.0,-0.99929,0.0,0.08931]
[1778248144243,52.97,79609.13,0.0,-0.99928,0.0,0.08992]
[1778248146257,52.97,79611.97,0.0,-0.99928,0.0,0.09035]
[1778248148271,52.97,79619.99,0.0,-0.99927,0.0,0.09157]
[1778248149279,52.97,79625.71,0.0,-0.99926,0.0,0.09244]
[1778248150286,52.97,79630.68,0.0,-0.99925,0.0,0.09321]
[1778248151297,52.97,79634.4,0.0,-0.99925,0.0,0.09379]
[1778248153311,52.97,79639.54,0.0,-0.99924,0.0,0.0946]
[1778248158341,52.97,79641.17,0.0,-0.99924,0.0,0.09485]
[1778248162398,52.97,79647.78,0.0,-0.99923,0.0,0.0959]
[1778248163379,52.97,79639.84,0.0,-0.99924,0.0,0.09464]
[1778248164386,52.97,79628.09,0.0,-0.99926,0.0,0.09281]
[1778248165393,52.97,79622.67,0.0,-0.99927,0.0,0.09198]
[1778248166402,52.97,79617.5,0.0,-0.99927,0.0,0.09119]
[1778248171435,52.97,79616.63,0.0,-0.99928,0.0,0.09059]
[1778248176470,52.97,79619.95,0.0,-0.99927,0.0,0.09109]
[1778248181505,52.97,79623.5,0.0,-0.99927,0.0,0.09163]
[1778248184528,52.97,79618.14,0.0,-0.99928,0.0,0.09082]
[1778248185534,52.97,79610.67,0.0,-0.99928,0.0,0.08969]
[1778248186541,52.97,79603.32,0.0,-0.99929,0.0,0.08859]
[1778248188555,52.97,79592.62,0.0,-0.99931,0.0,0.08702]
[1778248190358,52.97,79585.03,0.0,-0.99932,0.0,0.08591]
[1778248195604,52.97,79589.4,0.0,-0.99931,0.0,0.08655]
[1778248200452,52.97,79601.81,0.0,-0.9993,0.0,0.08837]
[1778248205675,52.97,79598.5,0.0,-0.9993,0.0,0.08788]
[1778248207689,52.97,79587.87,0.0,-0.99931,0.0,0.08633]
[1778248212723,52.97,79585.07,0.0,-0.99932,0.0,0.08592]
[1778248217761,52.97,79584.97,0.0,-0.99932,0.0,0.08591]
[1778248222795,52.97,79584.93,0.0,-0.99932,0.0,0.0859]
[1778248225814,52.97,79590.33,0.0,-0.99931,0.0,0.08668]
[1778248227856,52.97,79595.95,0.0,-0.9993,0.0,0.0875]
[1778248228841,52.97,79606.72,0.0,-0.99929,0.0,0.0891]
[1778248229844,52.97,79616.93,0.0,-0.99928,0.0,0.09063]
[1778248230851,52.97,79624.88,0.0,-0.99927,0.0,0.09184]
[1778248235885,52.97,79626.04,0.0,-0.99927,0.0,0.09155]
[1778248237899,52.97,79616.16,0.0,-0.99928,0.0,0.09005]
[1778248238912,52.97,79610.78,0.0,-0.99929,0.0,0.08924]
[1778248239913,52.97,79608.48,0.0,-0.99929,0.0,0.0889]
[1778248241928,52.97,79602.68,0.0,-0.9993,0.0,0.08804]
[1778248242934,52.97,79597.2,0.0,-0.99931,0.0,0.08723]
[1778248243941,52.97,79592.69,0.0,-0.99931,0.0,0.08658]
[1778248244948,52.97,79592.32,0.0,-0.99931,0.0,0.08652]
[1778248249987,52.97,79599.76,0.0,-0.9993,0.0,0.08761]
[1778248250994,52.97,79608.18,0.0,-0.99929,0.0,0.08886]
[1778248252003,52.97,79609.83,0.0,-0.99929,0.0,0.0891]
[1778248256028,52.97,79618.03,0.0,-0.99928,0.0,0.09033]
[1778248257035,52.97,79625.69,0.0,-0.99927,0.0,0.0915]
[1778248258043,52.97,79625.81,0.0,-0.99927,0.0,0.09151]
[1778248260065,52.97,79616.74,0.0,-0.99928,0.0,0.09014]
[1778248261066,52.97,79610.92,0.0,-0.99929,0.0,0.08926]
[1778248262071,52.97,79596.83,0.0,-0.99931,0.0,0.08718]
[1778248263077,52.97,79586.13,0.0,-0.99932,0.0,0.08563]
[1778248264084,52.97,79583.84,0.0,-0.99932,0.0,0.0853]
[1778248269120,52.97,79582.27,0.0,-0.99932,0.0,0.08507]
[1778248271132,52.97,79588.7,0.0,-0.99932,0.0,0.086]
[1778248272140,52.97,79591.77,0.0,-0.99931,0.0,0.08644]
[1778248277176,52.97,79603.64,0.0,-0.9993,0.0,0.08818]
[1778248278183,52.97,79605.84,0.0,-0.99929,0.0,0.08851]
[1778248281206,52.97,79608.06,0.0,-0.99929,0.0,0.08884]
[1778248286240,52.97,79607.82,0.0,-0.99929,0.0,0.0888]
[1778248290268,52.97,79617.92,0.0,-0.99928,0.0,0.09032]
[1778248291273,52.97,79619.79,0.0,-0.99928,0.0,0.09013]
[1778248296310,52.97,79614.65,0.0,-0.99929,0.0,0.08936]
[1778248299331,52.97,79607.67,0.0,-0.9993,0.0,0.08832]
[1778248301346,52.97,79600.82,0.0,-0.9993,0.0,0.08731]
[1778248306379,52.97,79606.24,0.0,-0.9993,0.0,0.08811]
[1778248308394,52.97,79609.24,0.0,-0.99929,0.0,0.08855]
[1778248313429,52.97,79606.96,0.0,-0.9993,0.0,0.08822]
[1778248318464,52.97,79606.16,0.0,-0.9993,0.0,0.0881]
[1778248323500,52.97,79590.24,0.0,-0.99932,0.0,0.08577]
[1778248324506,52.97,79577.48,0.0,-0.99933,0.0,0.08395]
[1778248325513,52.97,79582.79,0.0,-0.99933,0.0,0.0847]
[1778248326521,52.97,79585.69,0.0,-0.99932,0.0,0.08512]
[1778248331557,52.97,79589.84,0.0,-0.99932,0.0,0.08572]
[1778248332563,52.97,79581.97,0.0,-0.99933,0.0,0.08459]
[1778248335584,52.97,79589.31,0.0,-0.99932,0.0,0.08564]
[1778248336590,52.97,79593.78,0.0,-0.99931,0.0,0.08629]
[1778248338603,52.97,79599.94,0.0,-0.99931,0.0,0.08718]
[1778248343640,52.97,79608.6,0.0,-0.99929,0.0,0.08846]
[1778248346660,52.97,79613.7,0.0,-0.99929,0.0,0.08922]
[1778248347667,52.97,79620.34,0.0,-0.99928,0.0,0.09022]
[1778248352703,52.97,79622.95,0.0,-0.99928,0.0,0.09014]
[1778248357739,52.97,79634.1,0.0,-0.99927,0.0,0.09184]
[1778248359753,52.97,79642.25,0.0,-0.99925,0.0,0.0931]
[1778248361614,52.97,79637.58,0.0,-0.99926,0.0,0.09238]
[1778248363782,52.97,79632.59,0.0,-0.99927,0.0,0.09161]
[1778248369824,52.97,79634.23,0.0,-0.99927,0.0,0.09186]
[1778248374858,52.97,79639.34,0.0,-0.99926,0.0,0.09265]
[1778248379892,52.97,79636.87,0.0,-0.99926,0.0,0.09227]
[1778248384928,52.97,79633.3,0.0,-0.99927,0.0,0.09172]
[1778248386941,52.97,79625.79,0.0,-0.99928,0.0,0.09057]
[1778248390969,52.97,79635.08,0.0,-0.99926,0.0,0.09199]
[1778248394998,52.97,79625.99,0.0,-0.99928,0.0,0.0906]
[1778248400033,52.97,79629.24,0.0,-0.99927,0.0,0.0911]
[1778248404061,52.97,79642.44,0.0,-0.99925,0.0,0.09313]
[1778248405068,52.97,79648.24,0.0,-0.99925,0.0,0.09403]
[1778248409097,52.97,79653.74,0.0,-0.99924,0.0,0.0949]
[1778248412117,52.97,79661.79,0.0,-0.99923,0.0,0.09569]
[1778248417153,52.97,79655.18,0.0,-0.99924,0.0,0.09464]
[1778248418159,52.97,79649.61,0.0,-0.99925,0.0,0.09377]
[1778248419165,52.97,79646.24,0.0,-0.99925,0.0,0.09324]
[1778248424201,52.97,79642.48,0.0,-0.99926,0.0,0.09266]
[1778248429236,52.97,79645.54,0.0,-0.99925,0.0,0.09313]
[1778248434271,52.97,79644.53,0.0,-0.99926,0.0,0.09297]
[1778248439307,52.97,79645.1,0.0,-0.99925,0.0,0.09306]
[1778248441321,52.97,79631.88,0.0,-0.99927,0.0,0.09103]
[1778248442327,52.97,79621.22,0.0,-0.99929,0.0,0.08942]
[1778248443334,52.97,79616.31,0.0,-0.99929,0.0,0.08869]
[1778248445348,52.97,79606.41,0.0,-0.9993,0.0,0.08722]
[1778248446355,52.97,79603.4,0.0,-0.99931,0.0,0.08678]
[1778248447362,52.97,79591.79,0.0,-0.99932,0.0,0.08511]
[1778248448369,52.97,79586.41,0.0,-0.99933,0.0,0.08434]
[1778248449377,52.97,79587.49,0.0,-0.99933,0.0,0.08449]
[1778248454414,52.97,79584.8,0.0,-0.99933,0.0,0.08411]
[1778248457432,52.97,79579.19,0.0,-0.99934,0.0,0.08332]
[1778248458440,52.97,79577.66,0.0,-0.99934,0.0,0.0831]
[1778248459448,52.97,79565.41,0.0,-0.99935,0.0,0.0814]
[1778248460456,52.97,79555.54,0.0,-0.99937,0.0,0.08005]
[1778248461462,52.97,79552.37,0.0,-0.99937,0.0,0.07962]
[1778248466498,52.97,79556.22,0.0,-0.99937,0.0,0.08014]
[1778248468511,52.97,79567.31,0.0,-0.99935,0.0,0.08166]
[1778248469518,52.97,79571.58,0.0,-0.99935,0.0,0.08225]
[1778248471532,52.97,79563.18,0.0,-0.99936,0.0,0.08066]
[1778248473546,52.97,79563.65,0.0,-0.99936,0.0,0.08073]
[1778248476571,52.97,79569.48,0.0,-0.99935,0.0,0.08153]
[1778248478598,52.97,79573.31,0.0,-0.99935,0.0,0.08206]
[1778248480597,52.97,79564.98,0.0,-0.99936,0.0,0.08091]
[1778248481605,52.97,79558.98,0.0,-0.99937,0.0,0.08009]
[1778248482611,52.97,79555.8,0.0,-0.99937,0.0,0.07966]
[1778248484625,52.97,79550.04,0.0,-0.99938,0.0,0.07889]
[1778248489664,52.97,79553.41,0.0,-0.99937,0.0,0.07934]
[1778248495707,52.97,79558.46,0.0,-0.99937,0.0,0.08002]
[1778248497723,52.97,79566.78,0.0,-0.99936,0.0,0.08116]
[1778248502755,52.97,79565.55,0.0,-0.99936,0.0,0.08099]
[1778248507793,52.97,79561.87,0.0,-0.99936,0.0,0.08049]
[1778248510813,52.97,79554.64,0.0,-0.99937,0.0,0.0795]
[1778248513841,52.97,79549.86,0.0,-0.99938,0.0,0.07886]
[1778248516862,52.97,79557.37,0.0,-0.99937,0.0,0.07987]
[1778248519886,52.97,79565.86,0.0,-0.99936,0.0,0.08103]
[1778248524921,52.97,79568.07,0.0,-0.99935,0.0,0.08134]
[1778248526935,52.97,79572.86,0.0,-0.99935,0.0,0.082]
[1778248531970,52.97,79572.77,0.0,-0.99935,0.0,0.08155]
[1778248532977,52.97,79579.81,0.0,-0.99934,0.0,0.08253]
[1778248537005,52.97,79588.72,0.0,-0.99933,0.0,0.08378]
[1778248542040,52.97,79585.98,0.0,-0.99934,0.0,0.0834]
[1778248544053,52.97,79579.38,0.0,-0.99934,0.0,0.08247]
[1778248547075,52.97,79584.38,0.0,-0.99934,0.0,0.08317]
[1778248552110,52.97,79586.88,0.0,-0.99934,0.0,0.08352]
[1778248555132,52.97,79581.62,0.0,-0.99934,0.0,0.08279]
[1778248560166,52.97,79580.9,0.0,-0.99934,0.0,0.08268]
[1778248563196,52.97,79592.19,0.0,-0.99933,0.0,0.08428]
[1778248564203,52.97,79604.17,0.0,-0.99931,0.0,0.086]
[1778248565210,52.97,79599.39,0.0,-0.99932,0.0,0.08531]
[1778248567227,52.97,79592.84,0.0,-0.99933,0.0,0.08437]
[1778248572260,52.97,79583.99,0.0,-0.99934,0.0,0.08312]
[1778248577295,52.97,79580.13,0.0,-0.99934,0.0,0.08258]
[1778248579309,52.97,79572.74,0.0,-0.99935,0.0,0.08155]
[1778248580317,52.97,79566.25,0.0,-0.99936,0.0,0.08066]
[1778248581323,52.97,79563.56,0.0,-0.99936,0.0,0.08029]
[1778248586358,52.97,79564.42,0.0,-0.99936,0.0,0.08041]
[1778248591393,52.97,79572.59,0.0,-0.99936,0.0,0.0811]
[1778248592400,52.97,79574.45,0.0,-0.99935,0.0,0.08136]
[1778248595447,52.97,79578.67,0.0,-0.99935,0.0,0.08194]
[1778248600457,52.97,79578.46,0.0,-0.99935,0.0,0.08191]
[1778248601468,52.97,79587.02,0.0,-0.99934,0.0,0.08311]
[1778248602471,52.97,79589.51,0.0,-0.99934,0.0,0.08346]
[1778248606500,52.97,79584.24,0.0,-0.99934,0.0,0.08272]
[1778248609521,52.97,79578.52,0.0,-0.99935,0.0,0.08192]
[1778248614556,52.97,79578.41,0.0,-0.99935,0.0,0.0819]
[1778248619591,52.97,79580.6,0.0,-0.99935,0.0,0.08221]
[1778248624628,52.97,79586.84,0.0,-0.99934,0.0,0.08308]
[1778248626643,52.97,79592.13,0.0,-0.99933,0.0,0.08383]
[1778248628657,52.97,79595.82,0.0,-0.99933,0.0,0.08435]
[1778248633693,52.97,79596.0,0.0,-0.99933,0.0,0.08438]
[1778248635706,52.97,79600.19,0.0,-0.99932,0.0,0.08498]
[1778248640741,52.97,79601.2,0.0,-0.99932,0.0,0.08512]
[1778248645775,52.97,79599.68,0.0,-0.99932,0.0,0.0849]
[1778248650811,52.97,79599.04,0.0,-0.99932,0.0,0.08481]
[1778248655846,52.97,79601.27,0.0,-0.99933,0.0,0.08469]
[1778248660886,52.97,79597.54,0.0,-0.99933,0.0,0.08415]
[1778248665916,52.97,79594.44,0.0,-0.99933,0.0,0.08371]
[1778248670952,52.97,79591.55,0.0,-0.99934,0.0,0.08331]
[1778248673851,52.97,79584.97,0.0,-0.99934,0.0,0.08238]
[1778248678001,52.97,79585.19,0.0,-0.99934,0.0,0.08241]
[1778248683920,52.97,79588.06,0.0,-0.99934,0.0,0.08282]
[1778248689079,52.97,79586.65,0.0,-0.99934,0.0,0.08262]
[1778248694114,52.97,79585.31,0.0,-0.99934,0.0,0.08243]
[1778248699150,52.97,79581.55,0.0,-0.99935,0.0,0.08191]
[1778248704185,52.97,79583.4,0.0,-0.99935,0.0,0.08216]
[1778248705191,52.97,79578.27,0.0,-0.99935,0.0,0.08145]
[1778248710227,52.97,79574.19,0.0,-0.99936,0.0,0.08089]
[1778248715262,52.97,79572.56,0.0,-0.99936,0.0,0.08024]
[1778248720297,52.97,79572.81,0.0,-0.99936,0.0,0.08028]
[1778248725332,52.97,79572.57,0.0,-0.99936,0.0,0.08024]
[1778248730367,52.97,79571.24,0.0,-0.99936,0.0,0.08006]
[1778248735403,52.97,79573.13,0.0,-0.99936,0.0,0.08032]
[1778248740439,52.97,79575.19,0.0,-0.99936,0.0,0.0806]
[1778248745473,52.97,79577.01,0.0,-0.99936,0.0,0.08085]
[1778248751516,52.97,79575.74,0.0,-0.99936,0.0,0.08068]
[1778248756551,52.97,79575.6,0.0,-0.99936,0.0,0.08066]
[1778248758565,52.97,79581.62,0.0,-0.99935,0.0,0.08149]
[1778248760579,52.97,79588.4,0.0,-0.99934,0.0,0.08243]
[1778248761587,52.97,79588.55,0.0,-0.99934,0.0,0.08245]
[1778248766622,52.97,79585.92,0.0,-0.99935,0.0,0.08208]
[1778248771657,52.97,79588.13,0.0,-0.99935,0.0,0.08196]
[1778248774678,52.97,79594.72,0.0,-0.99934,0.0,0.08288]
[1778248779718,52.97,79593.73,0.0,-0.99934,0.0,0.08274]
[1778248781727,52.97,79588.0,0.0,-0.99935,0.0,0.08194]
[1778248784751,52.97,79582.82,0.0,-0.99935,0.0,0.08122]
[1778248789783,52.97,79580.35,0.0,-0.99936,0.0,0.08088]
[1778248794818,52.97,79581.38,0.0,-0.99936,0.0,0.08102]
[1778248795825,52.97,79586.63,0.0,-0.99935,0.0,0.08175]
[1778248796833,52.97,79587.72,0.0,-0.99935,0.0,0.0819]
[1778248799854,52.97,79603.61,0.0,-0.99933,0.0,0.08413]
[1778248800862,52.97,79609.98,0.0,-0.99932,0.0,0.08504]
[1778248801885,52.97,79617.84,0.0,-0.99931,0.0,0.08618]
[1778248802888,52.97,79623.94,0.0,-0.9993,0.0,0.08707]
[1778248803897,52.97,79636.27,0.0,-0.99929,0.0,0.08889]
[1778248804901,52.97,79655.23,0.0,-0.99926,0.0,0.09177]
[1778248805923,52.97,79670.91,0.0,-0.99924,0.0,0.09421]
[1778248806922,52.97,79682.75,0.0,-0.99923,0.0,0.09609]
[1778248807926,52.97,79694.75,0.0,-0.99921,0.0,0.09803]
[1778248808934,52.97,79699.46,0.0,-0.9992,0.0,0.0988]
[1778248810976,52.97,79694.27,0.0,-0.99921,0.0,0.09795]
[1778248811979,52.97,79713.92,0.0,-0.99918,0.0,0.1012]
[1778248812985,52.97,79736.13,0.0,-0.99915,0.0,0.10499]
[1778248813994,52.97,79735.41,0.0,-0.99915,0.0,0.10486]
[1778248818020,52.97,79743.99,0.0,-0.99914,0.0,0.10636]
[1778248820035,52.97,79725.6,0.0,-0.99916,0.0,0.10317]
[1778248821041,52.97,79699.67,0.0,-0.9992,0.0,0.09883]
[1778248822048,52.97,79692.61,0.0,-0.99921,0.0,0.09768]
[1778248823055,52.97,79691.25,0.0,-0.99921,0.0,0.09746]
[1778248824062,52.97,79682.76,0.0,-0.99923,0.0,0.09609]
[1778248825069,52.97,79680.45,0.0,-0.99923,0.0,0.09572]
[1778248826076,52.97,79667.81,0.0,-0.99925,0.0,0.09372]
[1778248827084,52.97,79665.83,0.0,-0.99925,0.0,0.09341]
[1778248829098,52.97,79655.04,0.0,-0.99926,0.0,0.09174]
[1778248830105,52.97,79653.91,0.0,-0.99927,0.0,0.09156]
[1778248831132,52.97,79648.55,0.0,-0.99928,0.0,0.09028]
[1778248832128,52.97,79635.9,0.0,-0.99929,0.0,0.08838]
[1778248835016,52.97,79645.34,0.0,-0.99928,0.0,0.08979]
[1778248836156,52.97,79651.59,0.0,-0.99927,0.0,0.09074]
[1778248837167,52.97,79653.99,0.0,-0.99927,0.0,0.0911]
[1778248838171,52.97,79660.43,0.0,-0.99926,0.0,0.09209]
[1778248839178,52.97,79664.03,0.0,-0.99926,0.0,0.09265]
[1778248843206,52.97,79655.78,0.0,-0.99927,0.0,0.09138]
[1778248846227,52.97,79656.12,0.0,-0.99927,0.0,0.09143]
[1778248848241,52.97,79662.71,0.0,-0.99926,0.0,0.09244]
[1778248851264,52.97,79666.44,0.0,-0.99925,0.0,0.09302]
[1778248853276,52.97,79679.42,0.0,-0.99923,0.0,0.09506]
[1778248854284,52.97,79677.33,0.0,-0.99924,0.0,0.09473]
[1778248855289,52.97,79672.13,0.0,-0.99924,0.0,0.09391]
[1778248856297,52.97,79668.77,0.0,-0.99925,0.0,0.09339]
[1778248858312,52.97,79660.75,0.0,-0.99926,0.0,0.09214]
[1778248859320,52.97,79656.96,0.0,-0.99926,0.0,0.09156]
[1778248864359,52.97,79666.13,0.0,-0.99925,0.0,0.09298]
[1778248865365,52.97,79686.98,0.0,-0.99922,0.0,0.09627]
[1778248866372,52.97,79688.84,0.0,-0.99922,0.0,0.09657]
[1778248871409,52.97,79690.17,0.0,-0.99922,0.0,0.09678]
[1778248876446,52.97,79686.73,0.0,-0.99922,0.0,0.09623]
[1778248878464,52.97,79677.42,0.0,-0.99924,0.0,0.09475]
[1778248879470,52.97,79660.77,0.0,-0.99926,0.0,0.09214]
[1778248880476,52.97,79658.51,0.0,-0.99926,0.0,0.0918]
[1778248882490,52.97,79666.25,0.0,-0.99925,0.0,0.09299]
[1778248887525,52.97,79665.42,0.0,-0.99925,0.0,0.09286]
[1778248889539,52.97,79676.47,0.0,-0.99924,0.0,0.0946]
[1778248890546,52.97,79685.98,0.0,-0.99923,0.0,0.09611]
[1778248891552,52.97,79688.29,0.0,-0.99923,0.0,0.09599]
[1778248896588,52.97,79686.27,0.0,-0.99923,0.0,0.09566]
[1778248901624,52.97,79687.79,0.0,-0.99923,0.0,0.09591]
[1778248905654,52.97,79695.55,0.0,-0.99922,0.0,0.09716]
[1778248906666,52.97,79706.73,0.0,-0.9992,0.0,0.09898]
[1778248907666,52.97,79712.9,0.0,-0.99919,0.0,0.1]
[1778248910688,52.97,79719.98,0.0,-0.99918,0.0,0.10118]
[1778248915722,52.97,79724.7,0.0,-0.99917,0.0,0.10198]
[1778248917737,52.97,79731.13,0.0,-0.99916,0.0,0.10307]
[1778248920766,52.97,79725.42,0.0,-0.99917,0.0,0.1021]
[1778248921770,52.97,79719.97,0.0,-0.99918,0.0,0.10118]
[1778248922776,52.97,79719.77,0.0,-0.99918,0.0,0.10115]
[1778248927812,52.97,79719.45,0.0,-0.99918,0.0,0.10109]
[1778248932846,52.97,79724.68,0.0,-0.99917,0.0,0.10198]
[1778248937881,52.97,79722.47,0.0,-0.99918,0.0,0.1016]
[1778248940907,52.97,79736.28,0.0,-0.99916,0.0,0.10395]
[1778248941914,52.97,79740.16,0.0,-0.99915,0.0,0.10462]
[1778248944936,52.97,79753.03,0.0,-0.99913,0.0,0.10687]
[1778248945942,52.97,79755.72,0.0,-0.99913,0.0,0.10735]
[1778248950977,52.97,79752.88,0.0,-0.99913,0.0,0.10684]
[1778248956023,52.97,79757.13,0.0,-0.99913,0.0,0.10705]
[1778248961052,52.97,79756.47,0.0,-0.99913,0.0,0.10694]
[1778248966088,52.97,79756.17,0.0,-0.99913,0.0,0.10688]
[1778248971123,52.97,79754.8,0.0,-0.99913,0.0,0.10664]
[1778248976158,52.97,79755.32,0.0,-0.99913,0.0,0.10673]
[1778248981193,52.97,79754.23,0.0,-0.99913,0.0,0.10654]
[1778248986228,52.97,79750.66,0.0,-0.99914,0.0,0.10592]
[1778248991264,52.97,79752.31,0.0,-0.99914,0.0,0.10621]
[1778248995292,52.97,79757.49,0.0,-0.99913,0.0,0.10712]
[1778249000326,52.97,79753.02,0.0,-0.99914,0.0,0.10633]
[1778249004354,52.97,79747.8,0.0,-0.99914,0.0,0.10542]
[1778249009389,52.97,79745.94,0.0,-0.99915,0.0,0.10509]
[1778249014426,52.97,79746.37,0.0,-0.99915,0.0,0.10464]
[1778249017485,52.97,79754.98,0.0,-0.99914,0.0,0.10614]
[1778249018456,52.97,79765.52,0.0,-0.99912,0.0,0.108]
[1778249019467,52.97,79773.41,0.0,-0.99911,0.0,0.10941]
[1778249020469,52.97,79786.56,0.0,-0.99909,0.0,0.1118]
[1778249021476,52.97,79796.71,0.0,-0.99907,0.0,0.11368]
[1778249024498,52.97,79804.15,0.0,-0.99906,0.0,0.11508]
[1778249027518,52.97,79796.01,0.0,-0.99907,0.0,0.11355]
[1778249029534,52.97,79786.71,0.0,-0.99909,0.0,0.11183]
[1778249030544,52.97,79775.02,0.0,-0.99911,0.0,0.1097]
[1778249033562,52.97,79780.39,0.0,-0.9991,0.0,0.11068]
[1778249038598,52.97,79777.64,0.0,-0.9991,0.0,0.11018]
[1778249043635,52.97,79785.93,0.0,-0.99909,0.0,0.11169]
[1778249044643,52.97,79791.71,0.0,-0.99908,0.0,0.11275]
[1778249046656,52.97,79799.82,0.0,-0.99907,0.0,0.11426]
[1778249051691,52.97,79803.78,0.0,-0.99906,0.0,0.11501]
[1778249055719,52.97,79809.36,0.0,-0.99905,0.0,0.11606]
[1778249060756,52.97,79812.04,0.0,-0.99904,0.0,0.11657]
[1778249065789,52.97,79808.85,0.0,-0.99905,0.0,0.11597]
[1778249070825,52.97,79790.72,0.0,-0.99908,0.0,0.11257]
[1778249071830,52.97,79780.75,0.0,-0.9991,0.0,0.11019]
[1778249076866,52.97,79780.41,0.0,-0.9991,0.0,0.11012]
[1778249081901,52.97,79782.19,0.0,-0.9991,0.0,0.11045]
[1778249086938,52.97,79775.77,0.0,-0.99911,0.0,0.10929]
[1778249089958,52.97,79770.71,0.0,-0.99912,0.0,0.10838]
[1778249090964,52.97,79762.25,0.0,-0.99913,0.0,0.10688]
[1778249091972,52.97,79761.95,0.0,-0.99913,0.0,0.10682]
[1778249094992,52.97,79774.35,0.0,-0.99911,0.0,0.10903]
[1778249096000,52.97,79795.69,0.0,-0.99908,0.0,0.11293]
[1778249097008,52.97,79803.7,0.0,-0.99906,0.0,0.11442]
[1778249098016,52.97,79808.87,0.0,-0.99905,0.0,0.11539]
[1778249099020,52.97,79814.48,0.0,-0.99905,0.0,0.11646]
[1778249100038,52.97,79814.09,0.0,-0.99905,0.0,0.11638]
[1778249101037,52.97,79814.08,0.0,-0.99905,0.0,0.11638]
[1778249102043,52.97,79806.77,0.0,-0.99906,0.0,0.115]
[1778249103059,52.97,79802.74,0.0,-0.99907,0.0,0.11424]
[1778249106078,52.97,79796.06,0.0,-0.99908,0.0,0.11299]
[1778249107085,52.97,79795.8,0.0,-0.99908,0.0,0.11295]
[1778249111115,52.97,79801.03,0.0,-0.99907,0.0,0.11392]
[1778249116147,52.97,79802.9,0.0,-0.99906,0.0,0.11427]
[1778249119176,52.97,79812.02,0.0,-0.99905,0.0,0.11599]
[1778249120176,52.97,79818.12,0.0,-0.99904,0.0,0.11715]
[1778249121185,52.97,79823.84,0.0,-0.99903,0.0,0.11825]
[1778249122190,52.97,79827.47,0.0,-0.99902,0.0,0.11896]
[1778249127226,52.97,79825.12,0.0,-0.99903,0.0,0.1185]
[1778249131252,52.97,79837.05,0.0,-0.99901,0.0,0.12023]
[1778249132260,52.97,79846.25,0.0,-0.999,0.0,0.12205]
[1778249133267,52.97,79851.77,0.0,-0.99899,0.0,0.12315]
[1778249134274,52.97,79851.31,0.0,-0.99899,0.0,0.12306]
[1778249137296,52.97,79858.31,0.0,-0.99897,0.0,0.12447]
[1778249138302,52.97,79869.18,0.0,-0.99895,0.0,0.12668]
[1778249139309,52.97,79876.76,0.0,-0.99894,0.0,0.12825]
[1778249140316,52.97,79876.64,0.0,-0.99894,0.0,0.12822]
[1778249145352,52.97,79880.84,0.0,-0.99893,0.0,0.1291]
[1778249146358,52.97,79884.66,0.0,-0.99893,0.0,0.1299]
[1778249149384,52.97,79890.91,0.0,-0.99891,0.0,0.13121]
[1778249150390,52.97,79902.67,0.0,-0.99889,0.0,0.13373]
[1778249153408,52.97,79915.2,0.0,-0.99887,0.0,0.13645]
[1778249156456,52.97,79922.63,0.0,-0.99885,0.0,0.13809]
[1778249157441,52.97,79943.6,0.0,-0.99881,0.0,0.14281]
[1778249158449,52.97,79954.09,0.0,-0.99879,0.0,0.14523]
[1778249159456,52.97,79958.58,0.0,-0.99878,0.0,0.14627]
[1778249162477,52.97,79965.19,0.0,-0.99876,0.0,0.14782]
[1778249167512,52.97,79961.16,0.0,-0.99877,0.0,0.14687]
[1778249169571,52.97,79948.7,0.0,-0.9988,0.0,0.14398]
[1778249170546,52.97,79930.03,0.0,-0.99884,0.0,0.13974]
[1778249171551,52.97,79918.04,0.0,-0.99886,0.0,0.13708]
[1778249172551,52.97,79902.8,0.0,-0.99889,0.0,0.13376]
[1778249173558,52.97,79898.23,0.0,-0.9989,0.0,0.13277]
[1778249178593,52.97,79904.76,0.0,-0.99889,0.0,0.13418]
[1778249179600,52.97,79904.83,0.0,-0.99889,0.0,0.13419]
[1778249184637,52.97,79901.84,0.0,-0.99889,0.0,0.13355]
[1778249185644,52.97,79895.89,0.0,-0.9989,0.0,0.13227]
[1778249187659,52.97,79884.57,0.0,-0.99893,0.0,0.12988]
[1778249189671,52.97,79891.92,0.0,-0.99891,0.0,0.13143]
[1778249190679,52.97,79900.85,0.0,-0.99889,0.0,0.13334]
[1778249192693,52.97,79890.79,0.0,-0.99892,0.0,0.13055]
[1778249193699,52.97,79883.19,0.0,-0.99893,0.0,0.12896]
[1778249195713,52.97,79890.16,0.0,-0.99892,0.0,0.13042]
[1778249196720,52.97,79898.92,0.0,-0.9989,0.0,0.13228]
[1778249201756,52.97,79877.29,0.0,-0.99894,0.0,0.12773]
[1778249204777,52.97,79884.04,0.0,-0.99893,0.0,0.12913]
[1778249206791,52.97,79895.47,0.0,-0.99891,0.0,0.13154]
[1778249211826,52.97,79887.9,0.0,-0.99892,0.0,0.12994]
[1778249212833,52.97,79883.03,0.0,-0.99893,0.0,0.12892]
[1778249217868,52.97,79884.69,0.0,-0.99893,0.0,0.12927]
[1778249219882,52.97,79890.37,0.0,-0.99892,0.0,0.13046]
[1778249224918,52.97,79887.16,0.0,-0.99893,0.0,0.12979]
[1778249229953,52.97,79896.48,0.0,-0.99891,0.0,0.13176]
[1778249233982,52.97,79890.33,0.0,-0.99892,0.0,0.13045]
[1778249235996,52.97,79879.11,0.0,-0.99894,0.0,0.12811]
[1778249241031,52.97,79878.58,0.0,-0.99894,0.0,0.128]
[1778249243045,52.97,79863.64,0.0,-0.99897,0.0,0.12493]
[1778249244055,52.97,79858.39,0.0,-0.99898,0.0,0.12387]
[1778249246066,52.97,79849.29,0.0,-0.99899,0.0,0.12205]
[1778249248080,52.97,79839.83,0.0,-0.99901,0.0,0.12018]
[1778249249087,52.97,79834.64,0.0,-0.99902,0.0,0.11917]
[1778249250093,52.97,79834.84,0.0,-0.99902,0.0,0.11921]
[1778249251101,52.97,79840.09,0.0,-0.99902,0.0,0.11964]
[1778249252108,52.97,79839.39,0.0,-0.99902,0.0,0.1195]
[1778249254128,52.97,79834.82,0.0,-0.99903,0.0,0.11861]
[1778249259156,52.97,79837.77,0.0,-0.99902,0.0,0.11918]
[1778249264192,52.97,79836.5,0.0,-0.99902,0.0,0.11894]
[1778249268222,52.97,79842.65,0.0,-0.99901,0.0,0.12014]
[1778249270235,52.97,79843.94,0.0,-0.99901,0.0,0.12039]
[1778249272249,52.97,79851.44,0.0,-0.999,0.0,0.12187]
[1778249274264,52.97,79856.21,0.0,-0.99899,0.0,0.12282]
[1778249279302,52.97,79865.39,0.0,-0.99897,0.0,0.12467]
[1778249281312,52.97,79869.55,0.0,-0.99896,0.0,0.12552]
[1778249286351,52.97,79877.86,0.0,-0.99895,0.0,0.12722]
[1778249288362,52.97,79867.96,0.0,-0.99897,0.0,0.12519]
[1778249289368,52.97,79867.51,0.0,-0.99897,0.0,0.1251]
[1778249294404,52.97,79865.5,0.0,-0.99897,0.0,0.12469]
[1778249296417,52.97,79859.09,0.0,-0.99898,0.0,0.1234]
[1778249297424,52.97,79856.22,0.0,-0.99899,0.0,0.12282]
[1778249301454,52.97,79845.68,0.0,-0.99901,0.0,0.12073]
[1778249302459,52.97,79841.46,0.0,-0.99901,0.0,0.1199]
[1778249305483,52.97,79837.72,0.0,-0.99902,0.0,0.11917]
[1778249309511,52.97,79832.7,0.0,-0.99903,0.0,0.1182]
[1778249314588,52.97,79832.31,0.0,-0.99903,0.0,0.11754]
[1778249318607,52.97,79837.93,0.0,-0.99902,0.0,0.11862]
[1778249319614,52.97,79843.26,0.0,-0.99902,0.0,0.11966]
[1778249321629,52.97,79848.43,0.0,-0.99901,0.0,0.12068]
[1778249326670,52.97,79842.36,0.0,-0.99902,0.0,0.11949]
[1778249331698,52.97,79843.52,0.0,-0.99901,0.0,0.11971]
[1778249333717,52.97,79835.16,0.0,-0.99903,0.0,0.11809]
[1778249338755,52.97,79837.88,0.0,-0.99902,0.0,0.11861]
[1778249339755,52.97,79844.16,0.0,-0.99901,0.0,0.11984]
[1778249340760,52.97,79852.07,0.0,-0.999,0.0,0.12139]
[1778249341773,52.97,79857.13,0.0,-0.99899,0.0,0.1224]
[1778249342776,52.97,79846.5,0.0,-0.99901,0.0,0.1203]
[1778249343782,52.97,79839.67,0.0,-0.99902,0.0,0.11896]
[1778249348817,52.97,79840.65,0.0,-0.99902,0.0,0.11915]
[1778249351838,52.97,79835.6,0.0,-0.99903,0.0,0.11817]
[1778249356874,52.97,79833.28,0.0,-0.99903,0.0,0.11772]
[1778249357881,52.97,79827.7,0.0,-0.99904,0.0,0.11665]
[1778249362916,52.97,79823.11,0.0,-0.99905,0.0,0.11578]
[1778249367951,52.97,79825.71,0.0,-0.99905,0.0,0.11627]
[1778249368958,52.97,79831.13,0.0,-0.99904,0.0,0.11731]
[1778249372985,52.97,79837.38,0.0,-0.99903,0.0,0.11793]
[1778249378021,52.97,79835.68,0.0,-0.99903,0.0,0.1176]
[1778249383056,52.97,79830.69,0.0,-0.99904,0.0,0.11664]
[1778249387085,52.97,79835.7,0.0,-0.99903,0.0,0.1176]
[1778249390106,52.97,79845.02,0.0,-0.99902,0.0,0.11941]
[1778249393130,52.97,79834.63,0.0,-0.99903,0.0,0.1174]
[1778249395141,52.97,79840.26,0.0,-0.99903,0.0,0.11848]
[1778249398161,52.97,79849.63,0.0,-0.99901,0.0,0.12031]
[1778249400177,52.97,79842.08,0.0,-0.99902,0.0,0.11884]
[1778249405213,52.97,79835.17,0.0,-0.99903,0.0,0.1175]
[1778249407228,52.97,79842.38,0.0,-0.99902,0.0,0.1189]
[1778249410254,52.97,79851.89,0.0,-0.999,0.0,0.12076]
[1778249411259,52.97,79859.98,0.0,-0.99899,0.0,0.12236]
[1778249412266,52.97,79865.75,0.0,-0.99898,0.0,0.12352]
[1778249413272,52.97,79868.6,0.0,-0.99898,0.0,0.12409]
[1778249415288,52.97,79870.89,0.0,-0.99897,0.0,0.12456]
[1778249418313,52.97,79863.52,0.0,-0.99898,0.0,0.12307]
[1778249422339,52.97,79869.9,0.0,-0.99897,0.0,0.12436]
[1778249426378,52.97,79879.77,0.0,-0.99895,0.0,0.12637]
[1778249427383,52.97,79881.83,0.0,-0.99895,0.0,0.12679]
[1778249431405,52.97,79875.55,0.0,-0.99897,0.0,0.12488]
[1778249433418,52.97,79868.59,0.0,-0.99898,0.0,0.12348]
[1778249435432,52.97,79867.39,0.0,-0.99898,0.0,0.12324]
[1778249437453,52.97,79857.23,0.0,-0.999,0.0,0.12121]
[1778249438455,52.97,79840.01,0.0,-0.99903,0.0,0.11785]
[1778249439462,52.97,79844.57,0.0,-0.99902,0.0,0.11873]
[1778249441477,52.97,79835.52,0.0,-0.99904,0.0,0.11698]
[1778249442484,52.97,79830.2,0.0,-0.99905,0.0,0.11597]
[1778249443492,52.97,79830.72,0.0,-0.99905,0.0,0.11607]
[1778249446522,52.97,79872.84,0.0,-0.99897,0.0,0.12434]
[1778249447529,52.97,79892.52,0.0,-0.99894,0.0,0.12838]
[1778249448537,52.97,79893.2,0.0,-0.99894,0.0,0.12852]
[1778249450557,52.97,79891.26,0.0,-0.99894,0.0,0.12811]
[1778249451560,52.97,79883.15,0.0,-0.99895,0.0,0.12644]
[1778249452589,52.97,79878.6,0.0,-0.99896,0.0,0.12551]
[1778249454591,52.97,79872.07,0.0,-0.99897,0.0,0.12418]
[1778249456605,52.97,79869.71,0.0,-0.99898,0.0,0.1237]
[1778249461636,52.97,79872.13,0.0,-0.99897,0.0,0.12419]
[1778249464660,52.97,79856.75,0.0,-0.999,0.0,0.12112]
[1778249465668,52.97,79849.38,0.0,-0.99901,0.0,0.11967]
[1778249466676,52.97,79847.87,0.0,-0.99902,0.0,0.11937]
[1778249468689,52.97,79843.42,0.0,-0.99902,0.0,0.11851]
[1778249473725,52.97,79840.92,0.0,-0.99903,0.0,0.11802]
[1778249477754,52.97,79846.67,0.0,-0.99902,0.0,0.11914]
[1778249480774,52.97,79838.92,0.0,-0.99903,0.0,0.11764]
[1778249481782,52.97,79836.64,0.0,-0.99904,0.0,0.1172]
[1778249486819,52.97,79831.67,0.0,-0.99904,0.0,0.11625]
[1778249489842,52.97,79813.24,0.0,-0.99908,0.0,0.11278]
[1778249490848,52.97,79803.8,0.0,-0.99909,0.0,0.11104]
[1778249491855,52.97,79799.82,0.0,-0.9991,0.0,0.10976]
[1778249493870,52.97,79796.99,0.0,-0.99911,0.0,0.10924]
[1778249495883,52.97,79803.23,0.0,-0.9991,0.0,0.11038]
[1778249500948,52.97,79798.6,0.0,-0.9991,0.0,0.10954]
[1778249503968,52.97,79810.04,0.0,-0.99909,0.0,0.11162]
[1778249504981,52.97,79819.46,0.0,-0.99907,0.0,0.11337]
[1778249507996,52.97,79828.62,0.0,-0.99905,0.0,0.11509]
[1778249511020,52.97,79835.72,0.0,-0.99904,0.0,0.11644]
[1778249512025,52.97,79843.08,0.0,-0.99903,0.0,0.11785]
[1778249515049,52.97,79858.84,0.0,-0.999,0.0,0.12093]
[1778249516056,52.97,79865.82,0.0,-0.99899,0.0,0.12231]
[1778249520084,52.97,79858.04,0.0,-0.999,0.0,0.12077]
[1778249523106,52.97,79864.69,0.0,-0.99899,0.0,0.12209]
[1778249526126,52.97,79858.32,0.0,-0.999,0.0,0.12082]
[1778249530155,52.97,79852.72,0.0,-0.99901,0.0,0.11972]
[1778249533175,52.97,79858.02,0.0,-0.999,0.0,0.12077]
[1778249538211,52.97,79853.57,0.0,-0.99901,0.0,0.11989]
[1778249543245,52.97,79854.1,0.0,-0.99901,0.0,0.11999]
[1778249545259,52.97,79864.39,0.0,-0.99899,0.0,0.12203]
[1778249546266,52.97,79870.69,0.0,-0.99898,0.0,0.12329]
[1778249549287,52.97,79875.49,0.0,-0.99897,0.0,0.12426]
[1778249554322,52.97,79879.28,0.0,-0.99897,0.0,0.12441]
[1778249559357,52.97,79879.94,0.0,-0.99897,0.0,0.12454]
[1778249564392,52.97,79878.86,0.0,-0.99897,0.0,0.12432]
[1778249569428,52.97,79881.55,0.0,-0.99897,0.0,0.12487]
[1778249570435,52.97,79887.22,0.0,-0.99896,0.0,0.12603]
[1778249575470,52.97,79881.93,0.0,-0.99897,0.0,0.12495]
[1778249577485,52.97,79876.93,0.0,-0.99898,0.0,0.12393]
[1778249582520,52.97,79875.95,0.0,-0.99898,0.0,0.12374]
[1778249584533,52.97,79888.28,0.0,-0.99895,0.0,0.12624]
[1778249585540,52.97,79886.39,0.0,-0.99896,0.0,0.12586]
[1778249588561,52.97,79879.41,0.0,-0.99897,0.0,0.12443]
[1778249589568,52.97,79875.62,0.0,-0.99898,0.0,0.12367]
[1778249593597,52.97,79869.69,0.0,-0.99899,0.0,0.12248]
[1778249595610,52.97,79860.12,0.0,-0.99901,0.0,0.12058]
[1778249596619,52.97,79857.59,0.0,-0.99901,0.0,0.12008]
[1778249598631,52.97,79854.47,0.0,-0.99902,0.0,0.11947]
[1778249603666,52.97,79867.85,0.0,-0.99899,0.0,0.12211]
[1778249604673,52.97,79868.72,0.0,-0.99899,0.0,0.12228]
[1778249606687,52.97,79875.17,0.0,-0.99898,0.0,0.12358]
[1778249611722,52.97,79876.09,0.0,-0.99898,0.0,0.12315]
[1778249614746,52.97,79870.71,0.0,-0.99899,0.0,0.12207]
[1778249616757,52.97,79870.02,0.0,-0.99899,0.0,0.12194]
[1778249618775,52.97,79878.2,0.0,-0.99898,0.0,0.12358]
[1778249619782,52.97,79878.21,0.0,-0.99898,0.0,0.12358]
[1778249623810,52.97,79884.41,0.0,-0.99897,0.0,0.12483]
[1778249624817,52.97,79884.22,0.0,-0.99897,0.0,0.12479]
[1778249629853,52.97,79875.79,0.0,-0.99898,0.0,0.12309]
[1778249630860,52.97,79870.29,0.0,-0.99899,0.0,0.12199]
[1778249631867,52.97,79865.65,0.0,-0.999,0.0,0.12107]
[1778249632874,52.97,79866.76,0.0,-0.999,0.0,0.12129]
[1778249635895,52.97,79869.79,0.0,-0.99899,0.0,0.12189]
[1778249640930,52.97,79872.4,0.0,-0.99899,0.0,0.12241]
[1778249641936,52.97,79877.73,0.0,-0.99898,0.0,0.12348]
[1778249642944,52.97,79880.18,0.0,-0.99897,0.0,0.12398]
[1778249645965,52.97,79872.85,0.0,-0.99899,0.0,0.1225]
[1778249646972,52.97,79870.24,0.0,-0.99899,0.0,0.12198]
[1778249652039,52.97,79875.61,0.0,-0.99898,0.0,0.12305]
[1778249655062,52.97,79884.79,0.0,-0.99897,0.0,0.12491]
[1778249656069,52.97,79886.71,0.0,-0.99896,0.0,0.1253]
[1778249661112,52.97,79890.02,0.0,-0.99896,0.0,0.12598]
[1778249663127,52.97,79893.58,0.0,-0.99895,0.0,0.12671]
[1778249667155,52.97,79888.1,0.0,-0.99896,0.0,0.12559]
[1778249669170,52.97,79893.7,0.0,-0.99895,0.0,0.12673]
[1778249674204,52.97,79889.99,0.0,-0.99896,0.0,0.12535]
[1778249676218,52.97,79883.53,0.0,-0.99897,0.0,0.12404]
[1778249681253,52.97,79885.21,0.0,-0.99897,0.0,0.12438]
[1778249686299,52.97,79891.55,0.0,-0.99896,0.0,0.12567]
[1778249691323,52.97,79891.4,0.0,-0.99896,0.0,0.12564]
[1778249696360,52.97,79897.65,0.0,-0.99895,0.0,0.12692]
[1778249701396,52.97,79901.87,0.0,-0.99894,0.0,0.1278]
[1778249704416,52.97,79894.84,0.0,-0.99895,0.0,0.12634]
[1778249705422,52.97,79887.1,0.0,-0.99897,0.0,0.12476]
[1778249706430,52.97,79878.4,0.0,-0.99898,0.0,0.123]
[1778249709452,52.97,79883.53,0.0,-0.99897,0.0,0.12404]
[1778249711466,52.97,79888.53,0.0,-0.99896,0.0,0.12505]
[1778249714490,52.97,79876.18,0.0,-0.99899,0.0,0.12256]
[1778249719527,52.97,79883.72,0.0,-0.99897,0.0,0.12408]
[1778249724564,52.97,79890.16,0.0,-0.99896,0.0,0.12538]
[1778249726578,52.97,79900.17,0.0,-0.99894,0.0,0.12744]
[1778249727585,52.97,79908.09,0.0,-0.99893,0.0,0.12909]
[1778249729603,52.97,79914.7,0.0,-0.99892,0.0,0.13049]
[1778249734634,52.97,79910.98,0.0,-0.99893,0.0,0.12906]
[1778249737655,52.97,79916.64,0.0,-0.99892,0.0,0.13026]
[1778249739669,52.97,79921.72,0.0,-0.99891,0.0,0.13133]
[1778249744704,52.97,79921.07,0.0,-0.99891,0.0,0.13119]
[1778249749739,52.97,79922.84,0.0,-0.99891,0.0,0.13157]
[1778249754774,52.97,79923.45,0.0,-0.9989,0.0,0.1317]
[1778249756791,52.97,79933.21,0.0,-0.99889,0.0,0.1338]
[1778249757802,52.97,79937.97,0.0,-0.99888,0.0,0.13483]
[1778249759810,52.97,79939.78,0.0,-0.99887,0.0,0.13523]
[1778249764845,52.97,79942.73,0.0,-0.99887,0.0,0.13587]
[1778249766859,52.97,79946.51,0.0,-0.99886,0.0,0.13671]
[1778249768876,52.97,79952.33,0.0,-0.99885,0.0,0.138]
[1778249769880,52.97,79953.49,0.0,-0.99884,0.0,0.13825]
[1778249773956,52.97,79992.82,0.0,-0.99876,0.0,0.14727]
[1778249774962,52.97,79996.26,0.0,-0.99876,0.0,0.14808]
[1778249775969,52.97,79991.02,0.0,-0.99877,0.0,0.14684]
[1778249776979,52.97,79980.93,0.0,-0.99879,0.0,0.14449]
[1778249779998,52.97,79989.04,0.0,-0.99877,0.0,0.14638]
[1778249782020,52.97,79996.44,0.0,-0.99876,0.0,0.14812]
[1778249785043,52.97,80002.02,0.0,-0.99874,0.0,0.14945]
[1778249790085,52.97,80007.3,0.0,-0.99873,0.0,0.15071]
[1778249792091,52.97,80036.52,0.0,-0.99867,0.0,0.15714]
[1778249793098,52.97,80049.34,0.0,-0.99864,0.0,0.16037]
[1778249794105,52.97,80051.54,0.0,-0.99864,0.0,0.16093]
[1778249798134,52.97,80046.3,0.0,-0.99865,0.0,0.1596]
[1778249801155,52.97,80032.37,0.0,-0.99868,0.0,0.15611]
[1778249802162,52.97,80023.34,0.0,-0.9987,0.0,0.15388]
[1778249803169,52.97,80020.98,0.0,-0.99871,0.0,0.1533]
[1778249804176,52.97,80008.53,0.0,-0.99873,0.0,0.15029]
[1778249805183,52.97,80008.26,0.0,-0.99874,0.0,0.15022]
[1778249808210,52.97,80014.64,0.0,-0.99872,0.0,0.15176]
[1778249809222,52.97,80025.86,0.0,-0.9987,0.0,0.1545]
[1778249810223,52.97,80023.38,0.0,-0.9987,0.0,0.15389]
[1778249815259,52.97,80020.26,0.0,-0.99871,0.0,0.15313]
[1778249819289,52.97,80025.56,0.0,-0.9987,0.0,0.15443]
[1778249820304,52.97,80037.38,0.0,-0.99867,0.0,0.15736]
[1778249822108,52.97,80044.83,0.0,-0.99865,0.0,0.15923]
[1778249823321,52.97,80037.91,0.0,-0.99867,0.0,0.15749]
[1778249824325,52.97,80030.51,0.0,-0.99869,0.0,0.15565]
[1778249825333,52.97,80030.59,0.0,-0.99869,0.0,0.15567]
[1778249827352,52.97,80022.11,0.0,-0.9987,0.0,0.15358]
[1778249828354,52.97,80020.89,0.0,-0.99871,0.0,0.15328]
[1778249830374,52.97,80027.54,0.0,-0.99869,0.0,0.15491]
[1778249835407,52.97,80020.65,0.0,-0.99871,0.0,0.15322]
[1778249836411,52.97,80017.32,0.0,-0.99872,0.0,0.15241]
[1778249837418,52.97,80009.13,0.0,-0.99873,0.0,0.15043]
[1778249838425,52.97,80012.07,0.0,-0.99873,0.0,0.15114]
[1778249840441,52.97,80015.77,0.0,-0.99872,0.0,0.15204]
[1778249843460,52.97,80020.96,0.0,-0.99871,0.0,0.1533]
[1778249848496,52.97,80015.02,0.0,-0.99872,0.0,0.15185]
[1778249849503,52.97,80017.67,0.0,-0.99871,0.0,0.1525]
[1778249850510,52.97,80026.32,0.0,-0.9987,0.0,0.15461]
[1778249851517,52.97,80031.43,0.0,-0.99869,0.0,0.15513]
[1778249852524,52.97,80032.19,0.0,-0.99869,0.0,0.15532]
[1778249857560,52.97,80040.49,0.0,-0.99867,0.0,0.15739]
[1778249858567,52.97,80045.21,0.0,-0.99866,0.0,0.15857]
[1778249859574,52.97,80043.89,0.0,-0.99866,0.0,0.15824]
[1778249861588,52.97,80037.63,0.0,-0.99868,0.0,0.15667]
[1778249863603,52.97,80030.15,0.0,-0.99869,0.0,0.15482]
[1778249866623,52.97,80035.17,0.0,-0.99868,0.0,0.15606]
[1778249871667,52.97,80041.29,0.0,-0.99867,0.0,0.15759]
[1778249873674,52.97,80046.3,0.0,-0.99866,0.0,0.15884]
[1778249878711,52.97,80043.73,0.0,-0.99866,0.0,0.1582]
[1778249880724,52.97,80035.1,0.0,-0.99868,0.0,0.15604]
[1778249881737,52.97,80030.32,0.0,-0.99869,0.0,0.15486]
[1778249882738,52.97,80031.76,0.0,-0.99869,0.0,0.15522]
[1778249887773,52.97,80037.91,0.0,-0.99868,0.0,0.15674]
[1778249888780,52.97,80049.04,0.0,-0.99865,0.0,0.15954]
[1778249889790,52.97,80061.98,0.0,-0.99862,0.0,0.16284]
[1778249890795,52.97,80072.08,0.0,-0.99859,0.0,0.16546]
[1778249891801,52.97,80087.5,0.0,-0.99856,0.0,0.16954]
[1778249892808,52.97,80096.63,0.0,-0.99853,0.0,0.17199]
[1778249893818,52.97,80100.92,0.0,-0.99852,0.0,0.17315]
[1778249896838,52.97,80104.26,0.0,-0.99852,0.0,0.17407]
[1778249898853,52.97,80114.18,0.0,-0.99849,0.0,0.17679]
[1778249899910,52.97,80115.61,0.0,-0.99849,0.0,0.17719]
[1778249900880,52.97,80127.57,0.0,-0.99846,0.0,0.18054]
[1778249901885,52.97,80168.96,0.0,-0.99834,0.0,0.19256]
[1778249902891,52.97,80182.66,0.0,-0.9983,0.0,0.19669]
[1778249903897,52.97,80192.12,0.0,-0.99828,0.0,0.19959]
[1778249904929,52.97,80201.09,0.0,-0.99825,0.0,0.20237]
[1778249905910,52.97,80216.6,0.0,-0.9982,0.0,0.20726]
[1778249906917,52.97,80225.78,0.0,-0.99818,0.0,0.2102]
[1778249907924,52.97,80232.56,0.0,-0.99816,0.0,0.2124]
[1778249908931,52.97,80243.43,0.0,-0.99812,0.0,0.21596]
[1778249910954,52.97,80249.91,0.0,-0.9981,0.0,0.21811]
[1778249911958,52.97,80272.8,0.0,-0.99804,0.0,0.22486]
[1778249912997,52.97,80301.35,0.0,-0.99794,0.0,0.23482]
[1778249913967,52.97,80344.46,0.0,-0.99779,0.0,0.25059]
[1778249914978,52.97,80378.74,0.0,-0.99766,0.0,0.26377]
[1778249915984,52.97,80385.3,0.0,-0.99764,0.0,0.26636]
[1778249916996,52.97,80402.77,0.0,-0.99757,0.0,0.27337]
[1778249917996,52.97,80411.13,0.0,-0.99754,0.0,0.27678]
[1778249919004,52.97,80392.14,0.0,-0.99761,0.0,0.26909]
[1778249922032,52.97,80406.33,0.0,-0.99755,0.0,0.27482]
[1778249923042,52.97,80401.27,0.0,-0.99757,0.0,0.27276]
[1778249924054,52.97,80388.39,0.0,-0.99763,0.0,0.26759]
[1778249925064,52.97,80361.95,0.0,-0.99773,0.0,0.25724]
[1778249926074,52.97,80323.73,0.0,-0.99786,0.0,0.24289]
[1778249927087,52.97,80300.68,0.0,-0.99794,0.0,0.23458]
[1778249929098,52.97,80306.89,0.0,-0.99792,0.0,0.23679]
[1778249930105,52.97,80314.98,0.0,-0.99789,0.0,0.23971]
[1778249933127,52.97,80305.5,0.0,-0.99793,0.0,0.2363]
[1778249934134,52.97,80312.18,0.0,-0.9979,0.0,0.2387]
[1778249935145,52.97,80319.02,0.0,-0.99788,0.0,0.24117]
[1778249936151,52.97,80330.89,0.0,-0.99784,0.0,0.24553]
[1778249937156,52.97,80342.48,0.0,-0.9978,0.0,0.24984]
[1778249941192,52.97,80336.53,0.0,-0.99782,0.0,0.24762]
[1778249943199,52.97,80321.24,0.0,-0.99787,0.0,0.24198]
[1778249944206,52.97,80311.73,0.0,-0.99791,0.0,0.23853]
[1778249945221,52.97,80306.73,0.0,-0.99792,0.0,0.23674]
[1778249946222,52.97,80299.13,0.0,-0.99795,0.0,0.23403]
[1778249948236,52.97,80290.15,0.0,-0.99798,0.0,0.23087]
[1778249949249,52.97,80282.02,0.0,-0.99801,0.0,0.22803]
[1778249950260,52.97,80265.22,0.0,-0.99806,0.0,0.22228]
[1778249951258,52.97,80256.54,0.0,-0.99809,0.0,0.21935]
[1778249953282,52.97,80248.87,0.0,-0.99811,0.0,0.2168]
[1778249954283,52.97,80258.57,0.0,-0.99808,0.0,0.22003]
[1778249955311,52.97,80278.84,0.0,-0.99802,0.0,0.22693]
[1778249957309,52.97,80285.75,0.0,-0.99799,0.0,0.22933]
[1778249959323,52.97,80275.02,0.0,-0.99803,0.0,0.22562]
[1778249961344,52.97,80256.57,0.0,-0.99809,0.0,0.21936]
[1778249962347,52.97,80246.6,0.0,-0.99812,0.0,0.21605]
[1778249963353,52.97,80247.29,0.0,-0.99812,0.0,0.21627]
[1778249966377,52.97,80242.23,0.0,-0.99813,0.0,0.21461]
[1778249968388,52.97,80239.05,0.0,-0.99814,0.0,0.21356]
[1778249973425,52.97,80235.18,0.0,-0.99816,0.0,0.21135]
[1778249975439,52.97,80233.42,0.0,-0.99817,0.0,0.21078]
[1778249976454,52.97,80239.52,0.0,-0.99815,0.0,0.21276]
[1778249977460,52.97,80248.09,0.0,-0.99812,0.0,0.21558]
[1778249978467,52.97,80260.29,0.0,-0.99809,0.0,0.21963]
[1778249979478,52.97,80261.79,0.0,-0.99808,0.0,0.22014]
[1778249984517,52.97,80273.68,0.0,-0.99804,0.0,0.22417]
[1778249985522,52.97,80277.85,0.0,-0.99803,0.0,0.22559]
[1778249986528,52.97,80285.08,0.0,-0.998,0.0,0.22809]
[1778249987541,52.97,80283.45,0.0,-0.99801,0.0,0.22752]
[1778249990349,52.97,80304.55,0.0,-0.99794,0.0,0.23493]
[1778249991566,52.97,80317.09,0.0,-0.9979,0.0,0.23942]
[1778249992576,52.97,80327.15,0.0,-0.99786,0.0,0.24309]
[1778249993582,52.97,80347.21,0.0,-0.99779,0.0,0.25054]
[1778249994589,52.97,80358.07,0.0,-0.99775,0.0,0.25465]
[1778249995598,52.97,80356.96,0.0,-0.99775,0.0,0.25423]
[1778249996602,52.97,80349.89,0.0,-0.99778,0.0,0.25155]
[1778249997609,52.97,80347.58,0.0,-0.99779,0.0,0.25068]
[1778250000426,52.97,80355.28,0.0,-0.99776,0.0,0.25359]
[1778250001650,52.97,80349.16,0.0,-0.99778,0.0,0.25127]
[1778250002646,52.97,80351.53,0.0,-0.99777,0.0,0.25217]
[1778250004667,52.97,80346.49,0.0,-0.99779,0.0,0.25027]
[1778250005691,52.97,80330.72,0.0,-0.99785,0.0,0.2444]
[1778250006681,52.97,80321.04,0.0,-0.99788,0.0,0.24086]
[1778250007689,52.97,80319.61,0.0,-0.99789,0.0,0.24034]
[1778250012723,52.97,80317.73,0.0,-0.99789,0.0,0.23966]
[1778250017758,52.97,80314.81,0.0,-0.9979,0.0,0.2386]
[1778250022814,52.97,80314.19,0.0,-0.99791,0.0,0.23838]
[1778250023815,52.97,80329.76,0.0,-0.99785,0.0,0.24405]
[1778250024818,52.97,80346.55,0.0,-0.99779,0.0,0.25029]
[1778250025828,52.97,80350.58,0.0,-0.99778,0.0,0.25181]
[1778250028849,52.97,80351.15,0.0,-0.99777,0.0,0.25202]
[1778250031873,52.97,80355.94,0.0,-0.99777,0.0,0.25275]
[1778250032885,52.97,80370.7,0.0,-0.99771,0.0,0.2584]
[1778250033896,52.97,80383.99,0.0,-0.99766,0.0,0.26358]
[1778250036920,52.97,80375.88,0.0,-0.99769,0.0,0.26041]
[1778250037925,52.97,80376.88,0.0,-0.99769,0.0,0.2608]
[1778250041956,52.97,80387.42,0.0,-0.99765,0.0,0.26493]
[1778250042969,52.97,80388.21,0.0,-0.99765,0.0,0.26525]
[1778250044977,52.97,80371.35,0.0,-0.99771,0.0,0.25865]
[1778250045984,52.97,80369.72,0.0,-0.99772,0.0,0.25802]
[1778250046991,52.97,80360.18,0.0,-0.99775,0.0,0.25436]
[1778250047999,52.97,80337.64,0.0,-0.99783,0.0,0.24589]
[1778250049005,52.97,80329.48,0.0,-0.99786,0.0,0.24288]
[1778250050012,52.97,80328.82,0.0,-0.99786,0.0,0.24264]
[1778250055049,52.97,80322.64,0.0,-0.99789,0.0,0.24039]
[1778250057062,52.97,80329.29,0.0,-0.99786,0.0,0.24281]
[1778250058070,52.97,80342.31,0.0,-0.99782,0.0,0.24762]
[1778250060090,52.97,80342.76,0.0,-0.99781,0.0,0.24779]
[1778250061095,52.97,80339.88,0.0,-0.99783,0.0,0.24672]
[1778250063111,52.97,80349.08,0.0,-0.99779,0.0,0.25016]
[1778250064118,52.97,80343.13,0.0,-0.99781,0.0,0.24793]
[1778250065125,52.97,80331.98,0.0,-0.99785,0.0,0.2438]
[1778250070161,52.97,80334.42,0.0,-0.99784,0.0,0.2447]
[1778250071173,52.97,80329.16,0.0,-0.99786,0.0,0.24277]
[1778250072177,52.97,80321.98,0.0,-0.99789,0.0,0.24015]
[1778250074189,52.97,80327.08,0.0,-0.99787,0.0,0.242]
[1778250075199,52.97,80338.46,0.0,-0.99783,0.0,0.24619]
[1778250076209,52.97,80350.1,0.0,-0.99779,0.0,0.25054]
[1778250077212,52.97,80343.57,0.0,-0.99781,0.0,0.24809]
[1778250080234,52.97,80331.39,0.0,-0.99786,0.0,0.24358]
[1778250082247,52.97,80326.05,0.0,-0.99787,0.0,0.24163]
[1778250087283,52.97,80328.55,0.0,-0.99787,0.0,0.24254]
[1778250091311,52.97,80320.68,0.0,-0.9979,0.0,0.23863]
[1778250096348,52.97,80322.85,0.0,-0.99789,0.0,0.23942]
[1778250101383,52.97,80326.65,0.0,-0.99788,0.0,0.24079]
[1778250106418,52.97,80328.58,0.0,-0.99787,0.0,0.2415]
[1778250109440,52.97,80323.41,0.0,-0.99789,0.0,0.23962]
[1778250112463,52.97,80318.14,0.0,-0.99791,0.0,0.23772]
[1778250115481,52.97,80323.25,0.0,-0.99789,0.0,0.23956]
[1778250118502,52.97,80315.54,0.0,-0.99792,0.0,0.23678]
[1778250122530,52.97,80310.41,0.0,-0.99794,0.0,0.23495]
[1778250123537,52.97,80309.82,0.0,-0.99794,0.0,0.23474]
[1778250124544,52.97,80315.3,0.0,-0.99792,0.0,0.2367]
[1778250125551,52.97,80319.3,0.0,-0.99791,0.0,0.23813]
[1778250127566,52.97,80323.78,0.0,-0.99789,0.0,0.23975]
[1778250129579,52.97,80315.13,0.0,-0.99792,0.0,0.23664]
[1778250133612,52.97,80296.99,0.0,-0.99798,0.0,0.23021]
[1778250134615,52.97,80290.54,0.0,-0.998,0.0,0.22797]
[1778250135622,52.97,80289.99,0.0,-0.99801,0.0,0.22778]
[1778250136628,52.97,80280.35,0.0,-0.99804,0.0,0.22446]
[1778250137636,52.97,80277.12,0.0,-0.99805,0.0,0.22335]
[1778250138643,52.97,80271.0,0.0,-0.99807,0.0,0.22128]
[1778250139650,52.97,80270.73,0.0,-0.99807,0.0,0.22119]
[1778250144685,52.97,80275.15,0.0,-0.99805,0.0,0.22268]
[1778250148714,52.97,80266.27,0.0,-0.99808,0.0,0.21969]
[1778250149721,52.97,80268.05,0.0,-0.99808,0.0,0.22028]
[1778250152743,52.97,80260.88,0.0,-0.99811,0.0,0.21691]
[1778250154758,52.97,80252.33,0.0,-0.99814,0.0,0.21409]
[1778250155762,52.97,80253.45,0.0,-0.99813,0.0,0.21445]
[1778250161595,52.97,80255.33,0.0,-0.99813,0.0,0.21507]
[1778250166840,52.97,80257.81,0.0,-0.99812,0.0,0.21589]
[1778250168854,52.97,80252.8,0.0,-0.99813,0.0,0.21424]
[1778250173890,52.97,80247.99,0.0,-0.99815,0.0,0.21267]
[1778250178924,52.97,80236.53,0.0,-0.99818,0.0,0.20895]
[1778250179931,52.97,80234.05,0.0,-0.99819,0.0,0.20816]
[1778250181742,52.97,80220.78,0.0,-0.99823,0.0,0.20394]
[1778250182958,52.97,80213.46,0.0,-0.99825,0.0,0.20165]
[1778250184966,52.97,80222.33,0.0,-0.99823,0.0,0.20443]
[1778250185973,52.97,80228.99,0.0,-0.99821,0.0,0.20654]
[1778250191009,52.97,80227.33,0.0,-0.99821,0.0,0.20601]
[1778250192020,52.97,80212.1,0.0,-0.99826,0.0,0.20123]
[1778250193027,52.97,80204.79,0.0,-0.99828,0.0,0.19896]
[1778250196047,52.97,80191.81,0.0,-0.99832,0.0,0.195]
[1778250197055,52.97,80186.71,0.0,-0.99833,0.0,0.19346]
[1778250202090,52.97,80190.59,0.0,-0.99832,0.0,0.19463]
[1778250204105,52.97,80198.15,0.0,-0.9983,0.0,0.19693]
[1778250206118,52.97,80192.1,0.0,-0.99832,0.0,0.19509]
[1778250211154,52.97,80191.89,0.0,-0.99832,0.0,0.19414]
[1778250214173,52.97,80198.56,0.0,-0.9983,0.0,0.19616]
[1778250216187,52.97,80192.23,0.0,-0.99832,0.0,0.19424]
[1778250221222,52.97,80192.49,0.0,-0.99832,0.0,0.19432]
[1778250223237,52.97,80200.96,0.0,-0.9983,0.0,0.19689]
[1778250226259,52.97,80210.61,0.0,-0.99827,0.0,0.19985]
[1778250228273,52.97,80203.89,0.0,-0.99829,0.0,0.19778]
[1778250233309,52.97,80205.88,0.0,-0.99828,0.0,0.19839]
[1778250238344,52.97,80203.15,0.0,-0.99829,0.0,0.19756]
[1778250240357,52.97,80196.24,0.0,-0.99831,0.0,0.19545]
[1778250245394,52.97,80203.08,0.0,-0.99829,0.0,0.19754]
[1778250248415,52.97,80207.96,0.0,-0.99828,0.0,0.19903]
[1778250253450,52.97,80214.41,0.0,-0.99826,0.0,0.20103]
[1778250256471,52.97,80222.27,0.0,-0.99824,0.0,0.20349]
[1778250261506,52.97,80220.59,0.0,-0.99824,0.0,0.20296]
[1778250266541,52.97,80223.67,0.0,-0.99823,0.0,0.20393]
[1778250269566,52.97,80231.55,0.0,-0.99821,0.0,0.20642]
[1778250274600,52.97,80234.96,0.0,-0.99821,0.0,0.20657]
[1778250279637,52.97,80238.28,0.0,-0.99819,0.0,0.20763]
[1778250284671,52.97,80235.01,0.0,-0.9982,0.0,0.20659]
[1778250289710,52.97,80226.86,0.0,-0.99823,0.0,0.20401]
[1778250292733,52.97,80223.06,0.0,-0.99824,0.0,0.20281]
[1778250293745,52.97,80229.61,0.0,-0.99822,0.0,0.20488]
[1778250294750,52.97,80235.77,0.0,-0.9982,0.0,0.20683]
[1778250295753,52.97,80239.33,0.0,-0.99819,0.0,0.20797]
[1778250297769,52.97,80238.69,0.0,-0.99819,0.0,0.20777]
[1778250302802,52.97,80240.44,0.0,-0.99819,0.0,0.20833]
[1778250307839,52.97,80242.03,0.0,-0.99818,0.0,0.20884]
[1778250311868,52.97,80240.31,0.0,-0.99819,0.0,0.20828]
[1778250316903,52.97,80238.64,0.0,-0.99819,0.0,0.20775]
[1778250322730,52.97,80239.12,0.0,-0.99819,0.0,0.2079]
[1778250323952,52.97,80225.66,0.0,-0.99823,0.0,0.20363]
[1778250324959,52.97,80220.01,0.0,-0.99825,0.0,0.20186]
[1778250325967,52.97,80218.48,0.0,-0.99825,0.0,0.20138]
[1778250328987,52.97,80213.07,0.0,-0.99827,0.0,0.1997]
[1778250332804,52.97,80219.43,0.0,-0.99826,0.0,0.20076]
[1778250334022,52.97,80222.49,0.0,-0.99825,0.0,0.20172]
[1778250339061,52.97,80219.85,0.0,-0.99826,0.0,0.20089]
[1778250344095,52.97,80220.09,0.0,-0.99826,0.0,0.20097]
[1778250347116,52.97,80225.19,0.0,-0.99824,0.0,0.20256]
[1778250348123,52.97,80236.53,0.0,-0.99821,0.0,0.20614]
[1778250349130,52.97,80238.22,0.0,-0.9982,0.0,0.20668]
[1778250351149,52.97,80244.38,0.0,-0.99818,0.0,0.20865]
[1778250352151,52.97,80251.52,0.0,-0.99816,0.0,0.21096]
[1778250357185,52.97,80253.81,0.0,-0.99816,0.0,0.2117]
[1778250362222,52.97,80250.94,0.0,-0.99816,0.0,0.21077]
[1778250363228,52.97,80241.88,0.0,-0.99819,0.0,0.20785]
[1778250365243,52.97,80236.14,0.0,-0.99821,0.0,0.20602]
[1778250366249,52.97,80231.35,0.0,-0.99822,0.0,0.2045]
[1778250371287,52.97,80233.05,0.0,-0.99822,0.0,0.20503]
[1778250373301,52.97,80225.05,0.0,-0.99824,0.0,0.20252]
[1778250374307,52.97,80219.34,0.0,-0.99826,0.0,0.20073]
[1778250379342,52.97,80221.0,0.0,-0.99825,0.0,0.20125]
[1778250381360,52.97,80226.09,0.0,-0.99824,0.0,0.20284]
[1778250383375,52.97,80233.86,0.0,-0.99822,0.0,0.20529]
[1778250388405,52.97,80235.38,0.0,-0.99821,0.0,0.20577]
[1778250389413,52.97,80229.33,0.0,-0.99823,0.0,0.20386]
[1778250394447,52.97,80228.24,0.0,-0.99824,0.0,0.20259]
[1778250399483,52.97,80219.31,0.0,-0.99827,0.0,0.19981]
[1778250400492,52.97,80209.41,0.0,-0.9983,0.0,0.19677]
[1778250403512,52.97,80204.21,0.0,-0.99831,0.0,0.19518]
[1778250408546,52.97,80201.31,0.0,-0.99832,0.0,0.19431]
[1778250410561,52.97,80195.53,0.0,-0.99834,0.0,0.19257]
[1778250414589,52.97,80190.51,0.0,-0.99835,0.0,0.19107]
[1778250419625,52.97,80194.42,0.0,-0.99834,0.0,0.19224]
[1778250422648,52.97,80173.3,0.0,-0.9984,0.0,0.18601]
[1778250424661,52.97,80185.42,0.0,-0.99836,0.0,0.18956]
[1778250425668,52.97,80191.11,0.0,-0.99835,0.0,0.19125]
[1778250426674,52.97,80201.24,0.0,-0.99832,0.0,0.19429]
[1778250428689,52.97,80195.97,0.0,-0.99833,0.0,0.1927]
[1778250431714,52.97,80205.53,0.0,-0.99831,0.0,0.19559]
[1778250436746,52.97,80203.51,0.0,-0.99831,0.0,0.19497]
[1778250440772,52.97,80194.67,0.0,-0.99834,0.0,0.19231]
[1778250445807,52.97,80194.59,0.0,-0.99834,0.0,0.19229]
[1778250446817,52.97,80200.12,0.0,-0.99832,0.0,0.19395]
[1778250450843,52.97,80204.85,0.0,-0.99831,0.0,0.19538]
[1778250453863,52.97,80197.72,0.0,-0.99834,0.0,0.19234]
[1778250455878,52.97,80192.69,0.0,-0.99835,0.0,0.19084]
[1778250460912,52.97,80193.86,0.0,-0.99835,0.0,0.19119]
[1778250465946,52.97,80194.84,0.0,-0.99835,0.0,0.19148]
[1778250469975,52.97,80200.08,0.0,-0.99833,0.0,0.19305]
[1778250475011,52.97,80196.31,0.0,-0.99834,0.0,0.19192]
[1778250480084,52.97,80199.0,0.0,-0.99833,0.0,0.19272]
[1778250482071,52.97,80184.17,0.0,-0.99837,0.0,0.18832]
[1778250483078,52.97,80181.32,0.0,-0.99838,0.0,0.18748]
[1778250485092,52.97,80178.29,0.0,-0.99839,0.0,0.18659]
[1778250490129,52.97,80176.31,0.0,-0.9984,0.0,0.18602]
[1778250493951,52.97,80171.4,0.0,-0.99841,0.0,0.18459]
[1778250499191,52.97,80169.5,0.0,-0.99841,0.0,0.18405]
[1778250501206,52.97,80160.53,0.0,-0.99844,0.0,0.18148]
[1778250502212,52.97,80152.42,0.0,-0.99846,0.0,0.17918]
[1778250504021,52.97,80145.7,0.0,-0.99848,0.0,0.1773]
[1778250505233,52.97,80140.65,0.0,-0.99849,0.0,0.1759]
[1778250507247,52.97,80136.68,0.0,-0.9985,0.0,0.1748]
[1778250510273,52.97,80132.71,0.0,-0.99851,0.0,0.17371]
[1778250515304,52.97,80129.89,0.0,-0.99853,0.0,0.17213]
[1778250520339,52.97,80122.5,0.0,-0.99854,0.0,0.17013]
[1778250524162,52.97,80129.14,0.0,-0.99853,0.0,0.17192]
[1778250527390,52.97,80134.86,0.0,-0.99851,0.0,0.17348]
[1778250528398,52.97,80142.39,0.0,-0.99849,0.0,0.17555]
[1778250533433,52.97,80145.83,0.0,-0.99848,0.0,0.17651]
[1778250534442,52.97,80152.06,0.0,-0.99847,0.0,0.17825]
[1778250535446,52.97,80158.51,0.0,-0.99845,0.0,0.18006]
[1778250540481,52.97,80153.31,0.0,-0.99847,0.0,0.1786]
[1778250544509,52.97,80147.56,0.0,-0.99848,0.0,0.17699]
[1778250546523,52.97,80142.65,0.0,-0.99849,0.0,0.17563]
[1778250551558,52.97,80129.57,0.0,-0.99853,0.0,0.17204]
[1778250552565,52.97,80123.84,0.0,-0.99854,0.0,0.17049]
[1778250556597,52.97,80130.02,0.0,-0.99853,0.0,0.17216]
[1778250559614,52.97,80135.1,0.0,-0.99851,0.0,0.17355]
[1778250564649,52.97,80138.43,0.0,-0.9985,0.0,0.17446]
[1778250569685,52.97,80136.84,0.0,-0.99851,0.0,0.17402]
[1778250571698,52.97,80129.06,0.0,-0.99853,0.0,0.17109]
[1778250575727,52.97,80123.25,0.0,-0.99855,0.0,0.16953]
[1778250580761,52.97,80124.22,0.0,-0.99855,0.0,0.16979]
[1778250585799,52.97,80125.42,0.0,-0.99854,0.0,0.17011]
[1778250587819,52.97,80119.07,0.0,-0.99856,0.0,0.16841]
[1778250588826,52.97,80109.85,0.0,-0.99858,0.0,0.16597]
[1778250589832,52.97,80100.55,0.0,-0.9986,0.0,0.16353]
[1778250593862,52.97,80093.17,0.0,-0.99862,0.0,0.16162]
[1778250597888,52.97,80077.85,0.0,-0.99866,0.0,0.15773]
[1778250599915,52.97,80065.82,0.0,-0.99869,0.0,0.15472]
[1778250600913,52.97,80060.55,0.0,-0.9987,0.0,0.15342]
[1778250601921,52.97,80057.82,0.0,-0.9987,0.0,0.15276]
[1778250604938,52.97,80064.21,0.0,-0.99869,0.0,0.15433]
[1778250607960,52.97,80057.16,0.0,-0.99871,0.0,0.15259]
[1778250608981,52.97,80051.51,0.0,-0.99872,0.0,0.15122]
[1778250609978,52.97,80043.73,0.0,-0.99874,0.0,0.14934]
[1778250610981,52.97,80035.15,0.0,-0.99875,0.0,0.1473]
[1778250611991,52.97,80028.37,0.0,-0.99877,0.0,0.1457]
[1778250612999,52.97,80017.84,0.0,-0.99879,0.0,0.14324]
[1778250615016,52.97,80003.21,0.0,-0.99882,0.0,0.1399]
[1778250616033,52.97,79989.7,0.0,-0.99885,0.0,0.13687]
[1778250617039,52.97,79970.98,0.0,-0.99889,0.0,0.13277]
[1778250618055,52.97,79964.99,0.0,-0.9989,0.0,0.13148]
[1778250619087,52.97,79967.95,0.0,-0.99889,0.0,0.13211]
[1778250620096,52.97,79974.11,0.0,-0.99888,0.0,0.13345]
[1778250621097,52.97,79964.87,0.0,-0.9989,0.0,0.13145]
[1778250623094,52.97,79970.02,0.0,-0.99889,0.0,0.13256]
[1778250624103,52.97,79977.65,0.0,-0.99887,0.0,0.13422]
[1778250625109,52.97,79980.04,0.0,-0.99887,0.0,0.13474]
[1778250630145,52.97,79982.69,0.0,-0.99886,0.0,0.13532]
[1778250631154,52.97,79973.01,0.0,-0.99889,0.0,0.13255]
[1778250633166,52.97,79965.4,0.0,-0.9989,0.0,0.13091]
[1778250637194,52.97,79956.47,0.0,-0.99892,0.0,0.12902]
[1778250639208,52.97,79949.09,0.0,-0.99893,0.0,0.12747]
[1778250642238,52.97,79933.1,0.0,-0.99896,0.0,0.12418]
[1778250643263,52.97,79917.68,0.0,-0.99899,0.0,0.12107]
[1778250644266,52.97,79897.44,0.0,-0.99903,0.0,0.1171]
[1778250645273,52.97,79888.53,0.0,-0.99904,0.0,0.11538]
[1778250647307,52.97,79880.92,0.0,-0.99906,0.0,0.11394]
[1778250649321,52.97,79881.86,0.0,-0.99905,0.0,0.11412]
[1778250652364,52.97,79859.48,0.0,-0.99909,0.0,0.10996]
[1778250653358,52.97,79845.58,0.0,-0.99911,0.0,0.10744]
[1778250654364,52.97,79822.71,0.0,-0.99915,0.0,0.10341]
[1778250655369,52.97,79806.07,0.0,-0.99918,0.0,0.10057]
[1778250656378,52.97,79810.4,0.0,-0.99917,0.0,0.1013]
[1778250658396,52.97,79809.83,0.0,-0.99917,0.0,0.10121]
[1778250659398,52.97,79801.85,0.0,-0.99918,0.0,0.09986]
[1778250660454,52.97,79797.35,0.0,-0.99919,0.0,0.09911]
[1778250661416,52.97,79787.19,0.0,-0.9992,0.0,0.09743]
[1778250662441,52.97,79774.63,0.0,-0.99922,0.0,0.09538]
[1778250663433,52.97,79771.17,0.0,-0.99923,0.0,0.09483]
[1778250665205,52.97,79787.26,0.0,-0.9992,0.0,0.09744]
[1778250666485,52.97,79812.93,0.0,-0.99916,0.0,0.10173]
[1778250667466,52.97,79838.37,0.0,-0.99913,0.0,0.10616]
[1778250668482,52.97,79846.13,0.0,-0.99911,0.0,0.10754]
[1778250669480,52.97,79853.13,0.0,-0.9991,0.0,0.1088]
[1778250670488,52.97,79874.61,0.0,-0.99907,0.0,0.11275]
[1778250671494,52.97,79887.62,0.0,-0.99904,0.0,0.11521]
[1778250672512,52.97,79889.85,0.0,-0.99904,0.0,0.11564]
[1778250673509,52.97,79901.66,0.0,-0.99902,0.0,0.11791]
[1778250675274,52.97,79906.52,0.0,-0.99901,0.0,0.11886]
[1778250676532,52.97,79918.57,0.0,-0.99899,0.0,0.12125]
[1778250677544,52.97,79924.21,0.0,-0.99898,0.0,0.12238]
[1778250678552,52.97,79922.89,0.0,-0.99898,0.0,0.12211]
[1778250682574,52.97,79911.13,0.0,-0.999,0.0,0.11977]
[1778250683584,52.97,79913.79,0.0,-0.999,0.0,0.1203]
[1778250685345,52.97,79931.38,0.0,-0.99897,0.0,0.12383]
[1778250685600,52.97,79931.38,0.0,-0.99897,0.0,0.12383]
[1778250686602,52.97,79940.74,0.0,-0.99895,0.0,0.12574]
[1778250687612,52.97,79947.8,0.0,-0.99894,0.0,0.1272]
[1778250688618,52.97,79946.26,0.0,-0.99894,0.0,0.12688]
[1778250689626,52.97,79955.03,0.0,-0.99892,0.0,0.12872]
[1778250690635,52.97,79955.26,0.0,-0.99892,0.0,0.12876]
[1778250691639,52.97,79944.62,0.0,-0.99895,0.0,0.12591]
[1778250692646,52.97,79945.41,0.0,-0.99895,0.0,0.12607]
[1778250695417,52.97,79938.45,0.0,-0.99896,0.0,0.12464]
[1778250696675,52.97,79939.67,0.0,-0.99896,0.0,0.12489]
[1778250698691,52.97,79945.17,0.0,-0.99895,0.0,0.12602]
[1778250703731,52.97,79936.66,0.0,-0.99896,0.0,0.12428]
[1778250704737,52.97,79933.88,0.0,-0.99897,0.0,0.12371]
[1778250705742,52.97,79941.82,0.0,-0.99895,0.0,0.12533]
[1778250706749,52.97,79942.98,0.0,-0.99895,0.0,0.12557]
[1778250709773,52.97,79937.56,0.0,-0.99896,0.0,0.12446]
[1778250710777,52.97,79932.22,0.0,-0.99897,0.0,0.12337]
[1778250711785,52.97,79930.73,0.0,-0.99897,0.0,0.12307]
[1778250712792,52.97,79936.09,0.0,-0.99896,0.0,0.12416]
[1778250713799,52.97,79937.68,0.0,-0.99896,0.0,0.12448]
[1778250716824,52.97,79941.34,0.0,-0.99895,0.0,0.12523]
[1778250721867,52.97,79939.41,0.0,-0.99896,0.0,0.12484]
[1778250722867,52.97,79950.94,0.0,-0.99894,0.0,0.12722]
[1778250723873,52.97,79955.72,0.0,-0.99893,0.0,0.12822]
[1778250724887,52.97,79950.6,0.0,-0.99894,0.0,0.12715]
[1778250725888,52.97,79937.54,0.0,-0.99896,0.0,0.12446]
[1778250726897,52.97,79922.47,0.0,-0.99899,0.0,0.12141]
[1778250727907,52.97,79923.02,0.0,-0.99899,0.0,0.12152]
[1778250730923,52.97,79929.34,0.0,-0.99898,0.0,0.12279]
[1778250731930,52.97,79939.43,0.0,-0.99896,0.0,0.12484]
[1778250732937,52.97,79942.38,0.0,-0.99895,0.0,0.12545]
[1778250737972,52.97,79941.77,0.0,-0.99895,0.0,0.12532]
[1778250743007,52.97,79933.2,0.0,-0.99897,0.0,0.12357]
[1778250745021,52.97,79930.43,0.0,-0.99897,0.0,0.12301]
[1778250750056,52.97,79929.99,0.0,-0.99898,0.0,0.12292]
[1778250754084,52.97,79924.06,0.0,-0.99899,0.0,0.12111]
[1778250758117,52.97,79918.89,0.0,-0.999,0.0,0.12009]
[1778250759121,52.97,79908.86,0.0,-0.99902,0.0,0.11812]
[1778250760128,52.97,79903.8,0.0,-0.99903,0.0,0.11713]
[1778250761137,52.97,79905.86,0.0,-0.99902,0.0,0.11753]
[1778250766173,52.97,79896.79,0.0,-0.99904,0.0,0.11578]
[1778250767180,52.97,79893.66,0.0,-0.99904,0.0,0.11519]
[1778250770200,52.97,79892.46,0.0,-0.99905,0.0,0.11496]
[1778250773221,52.97,79902.32,0.0,-0.99903,0.0,0.11685]
[1778250778258,52.97,79899.68,0.0,-0.99903,0.0,0.11634]
[1778250780271,52.97,79905.5,0.0,-0.99902,0.0,0.11746]
[1778250785305,52.97,79907.64,0.0,-0.99902,0.0,0.11788]
[1778250790340,52.97,79910.66,0.0,-0.99901,0.0,0.11847]
[1778250793361,52.97,79922.99,0.0,-0.99899,0.0,0.1209]
[1778250794368,52.97,79930.94,0.0,-0.99898,0.0,0.12249]
[1778250799407,52.97,79921.55,0.0,-0.999,0.0,0.12062]
[1778250800412,52.97,79914.55,0.0,-0.99901,0.0,0.11923]
[1778250803431,52.97,79927.82,0.0,-0.99898,0.0,0.12187]
[1778250804438,52.97,79934.78,0.0,-0.99897,0.0,0.12327]
[1778250805445,52.97,79943.93,0.0,-0.99895,0.0,0.12514]
[1778250806461,52.97,79948.86,0.0,-0.99895,0.0,0.12615]
[1778250807467,52.97,79954.09,0.0,-0.99894,0.0,0.12724]
[1778250808471,52.97,79955.28,0.0,-0.99893,0.0,0.12748]
[1778250812498,52.97,79949.3,0.0,-0.99895,0.0,0.12561]
[1778250817533,52.97,79946.35,0.0,-0.99896,0.0,0.125]
[1778250822568,52.97,79945.36,0.0,-0.99896,0.0,0.1248]
[1778250824582,52.97,79957.8,0.0,-0.99893,0.0,0.12737]
[1778250826358,52.97,79965.03,0.0,-0.99892,0.0,0.12889]
[1778250827603,52.97,79967.21,0.0,-0.99892,0.0,0.12935]
[1778250828611,52.97,79972.56,0.0,-0.99891,0.0,0.13048]
[1778250829617,52.97,79973.99,0.0,-0.9989,0.0,0.13079]
[1778250830624,52.97,79982.49,0.0,-0.99889,0.0,0.13262]
[1778250831637,52.97,79985.04,0.0,-0.99888,0.0,0.13317]
[1778250836427,52.97,79992.45,0.0,-0.99887,0.0,0.13479]
[1778250837678,52.97,79993.78,0.0,-0.99886,0.0,0.13508]
[1778250841708,52.97,79984.95,0.0,-0.99888,0.0,0.13315]
[1778250842715,52.97,79986.22,0.0,-0.99888,0.0,0.13342]
[1778250847749,52.97,79993.51,0.0,-0.99886,0.0,0.13502]
[1778250848770,52.97,79997.43,0.0,-0.99886,0.0,0.13588]
[1778250852786,52.97,80001.47,0.0,-0.99885,0.0,0.13678]
[1778250854798,52.97,80007.07,0.0,-0.99884,0.0,0.13803]
[1778250856575,52.97,80016.49,0.0,-0.99882,0.0,0.14015]
[1778250858826,52.97,80021.11,0.0,-0.99881,0.0,0.1412]
[1778250860840,52.97,80029.51,0.0,-0.99879,0.0,0.14314]
[1778250861854,52.97,80031.33,0.0,-0.99879,0.0,0.14356]
[1778250862859,52.97,80043.38,0.0,-0.99876,0.0,0.14638]
[1778250863866,52.97,80046.42,0.0,-0.99875,0.0,0.1471]
[1778250864874,52.97,80052.07,0.0,-0.99874,0.0,0.14844]
[1778250865880,52.97,80052.96,0.0,-0.99874,0.0,0.14865]
[1778250866887,52.97,80059.22,0.0,-0.99873,0.0,0.15016]
[1778250867895,52.97,80062.25,0.0,-0.99872,0.0,0.15089]
[1778250868902,52.97,80071.37,0.0,-0.9987,0.0,0.15312]
[1778250869908,52.97,80083.68,0.0,-0.99867,0.0,0.15617]
[1778250870916,52.97,80088.15,0.0,-0.99866,0.0,0.15729]
[1778250871921,52.97,80088.51,0.0,-0.99867,0.0,0.15662]
[1778250873943,52.97,80095.61,0.0,-0.99865,0.0,0.15841]
[1778250875952,52.97,80099.01,0.0,-0.99864,0.0,0.15927]
[1778250877966,52.97,80091.44,0.0,-0.99866,0.0,0.15736]
[1778250879983,52.97,80099.16,0.0,-0.99864,0.0,0.15931]
[1778250880992,52.97,80107.74,0.0,-0.99862,0.0,0.16151]
[1778250881996,52.97,80105.65,0.0,-0.99863,0.0,0.16097]
[1778250883004,52.97,80111.08,0.0,-0.99861,0.0,0.16237]
[1778250884013,52.97,80105.11,0.0,-0.99863,0.0,0.16083]
[1778250885016,52.97,80095.81,0.0,-0.99865,0.0,0.15846]
[1778250886027,52.97,80095.18,0.0,-0.99865,0.0,0.1583]
[1778250891064,52.97,80100.89,0.0,-0.99864,0.0,0.15975]
[1778250892076,52.97,80108.22,0.0,-0.99862,0.0,0.16163]
[1778250893083,52.97,80111.74,0.0,-0.99861,0.0,0.16254]
[1778250895096,52.97,80115.14,0.0,-0.9986,0.0,0.16342]
[1778250900136,52.97,80113.0,0.0,-0.99861,0.0,0.16287]
[1778250904164,52.97,80098.29,0.0,-0.99864,0.0,0.15909]
[1778250905171,52.97,80091.96,0.0,-0.99866,0.0,0.15749]
[1778250906178,52.97,80087.39,0.0,-0.99867,0.0,0.15634]
[1778250908194,52.97,80093.93,0.0,-0.99865,0.0,0.15798]
[1778250909198,52.97,80092.67,0.0,-0.99866,0.0,0.15767]
[1778250911213,52.97,80086.37,0.0,-0.99867,0.0,0.15608]
[1778250913227,52.97,80082.26,0.0,-0.99868,0.0,0.15506]
[1778250914235,52.97,80076.42,0.0,-0.99869,0.0,0.15362]
[1778250915247,52.97,80073.63,0.0,-0.9987,0.0,0.15293]
[1778250920278,52.97,80066.09,0.0,-0.99872,0.0,0.15109]
[1778250921287,52.97,80061.05,0.0,-0.99873,0.0,0.14987]
[1778250922293,52.97,80056.97,0.0,-0.99874,0.0,0.14889]
[1778250924306,52.97,80052.13,0.0,-0.99875,0.0,0.14773]
[1778250929343,52.97,80054.34,0.0,-0.99874,0.0,0.14826]
[1778250934376,52.97,80059.46,0.0,-0.99874,0.0,0.14876]
[1778250935384,52.97,80064.17,0.0,-0.99873,0.0,0.14989]
[1778250936390,52.97,80055.69,0.0,-0.99875,0.0,0.14786]
[1778250937397,52.97,80050.68,0.0,-0.99876,0.0,0.14667]
[1778250938404,52.97,80050.2,0.0,-0.99876,0.0,0.14656]
[1778250943438,52.97,80049.62,0.0,-0.99876,0.0,0.14642]
[1778250945454,52.97,80055.23,0.0,-0.99875,0.0,0.14775]
[1778250946460,52.97,80059.65,0.0,-0.99874,0.0,0.1488]
[1778250948474,52.97,80064.69,0.0,-0.99873,0.0,0.15002]
[1778250950488,52.97,80070.02,0.0,-0.99871,0.0,0.15131]
[1778250952502,52.97,80074.21,0.0,-0.9987,0.0,0.15233]
[1778250955530,52.97,80065.51,0.0,-0.99872,0.0,0.15022]
[1778250956534,52.97,80054.41,0.0,-0.99875,0.0,0.14755]
[1778250957542,52.97,80050.96,0.0,-0.99876,0.0,0.14674]
[1778250962585,52.97,80052.63,0.0,-0.99875,0.0,0.14713]
[1778250964592,52.97,80040.49,0.0,-0.99878,0.0,0.14428]
[1778250965610,52.97,80025.27,0.0,-0.99881,0.0,0.14076]
[1778250966614,52.97,80013.72,0.0,-0.99883,0.0,0.13815]
[1778250967625,52.97,80012.62,0.0,-0.99884,0.0,0.1379]
[1778250968631,52.97,80018.55,0.0,-0.99882,0.0,0.13924]
[1778250969636,52.97,80031.58,0.0,-0.9988,0.0,0.14221]
[1778250970644,52.97,80050.87,0.0,-0.99876,0.0,0.14671]
[1778250971652,52.97,80065.85,0.0,-0.99872,0.0,0.1503]
[1778250973667,52.97,80059.34,0.0,-0.99874,0.0,0.14873]
[1778250975682,52.97,80065.06,0.0,-0.99872,0.0,0.15011]
[1778250976690,52.97,80068.25,0.0,-0.99872,0.0,0.15088]
[1778250978702,52.97,80071.6,0.0,-0.99871,0.0,0.15169]
[1778250983740,52.97,80070.89,0.0,-0.99871,0.0,0.15152]
[1778250988778,52.97,80083.09,0.0,-0.99868,0.0,0.15452]
[1778250989807,52.97,80085.7,0.0,-0.99868,0.0,0.15516]
[1778250990827,52.97,80096.15,0.0,-0.99865,0.0,0.15778]
[1778250991843,52.97,80100.13,0.0,-0.99865,0.0,0.15803]
[1778250993871,52.97,80100.31,0.0,-0.99865,0.0,0.15807]
[1778250995863,52.97,80096.15,0.0,-0.99866,0.0,0.15702]
[1778250998884,52.97,80101.21,0.0,-0.99865,0.0,0.1583]
[1778251000898,52.97,80111.2,0.0,-0.99862,0.0,0.16085]
[1778251001905,52.97,80115.97,0.0,-0.99861,0.0,0.16208]
[1778251002915,52.97,80117.65,0.0,-0.99861,0.0,0.16251]
[1778251003918,52.97,80124.78,0.0,-0.99859,0.0,0.16437]
[1778251004927,52.97,80136.17,0.0,-0.99856,0.0,0.16737]
[1778251005933,52.97,80145.38,0.0,-0.99854,0.0,0.16984]
[1778251007647,52.97,80147.44,0.0,-0.99854,0.0,0.17039]
[1778251012983,52.97,80155.01,0.0,-0.99852,0.0,0.17245]
[1778251013990,52.97,80160.36,0.0,-0.9985,0.0,0.17392]
[1778251014996,52.97,80158.15,0.0,-0.99851,0.0,0.17331]
[1778251017718,52.97,80165.37,0.0,-0.99849,0.0,0.1753]
[1778251019024,52.97,80165.47,0.0,-0.99849,0.0,0.17533]
[1778251024062,52.97,80174.33,0.0,-0.99847,0.0,0.1778]
[1778251025073,52.97,80180.15,0.0,-0.99845,0.0,0.17944]
[1778251026079,52.97,80175.45,0.0,-0.99846,0.0,0.17811]
[1778251027789,52.97,80170.81,0.0,-0.99848,0.0,0.17681]
[1778251031111,52.97,80172.79,0.0,-0.99847,0.0,0.17737]
[1778251032119,52.97,80167.46,0.0,-0.99848,0.0,0.17588]
[1778251033125,52.97,80167.78,0.0,-0.99848,0.0,0.17597]
[1778251034133,52.97,80173.76,0.0,-0.99847,0.0,0.17764]
[1778251035139,52.97,80177.15,0.0,-0.99846,0.0,0.17859]
[1778251037153,52.97,80182.71,0.0,-0.99844,0.0,0.18016]
[1778251039197,52.97,80188.33,0.0,-0.99843,0.0,0.18176]
[1778251040175,52.97,80183.26,0.0,-0.99844,0.0,0.18032]
[1778251041181,52.97,80175.8,0.0,-0.99846,0.0,0.17821]
[1778251042190,52.97,80170.17,0.0,-0.99848,0.0,0.17663]
[1778251043196,52.97,80169.4,0.0,-0.99848,0.0,0.17642]
[1778251048231,52.97,80164.26,0.0,-0.99849,0.0,0.17499]
[1778251049238,52.97,80163.19,0.0,-0.9985,0.0,0.1747]
[1778251052259,52.97,80160.49,0.0,-0.99851,0.0,0.17313]
[1778251054274,52.97,80149.86,0.0,-0.99854,0.0,0.17024]
[1778251055309,52.97,80145.56,0.0,-0.99855,0.0,0.16908]
[1778251056289,52.97,80146.35,0.0,-0.99855,0.0,0.16929]
[1778251059309,52.97,80144.95,0.0,-0.99855,0.0,0.16892]
[1778251062330,52.97,80151.5,0.0,-0.99853,0.0,0.17068]
[1778251064345,52.97,80159.94,0.0,-0.99851,0.0,0.17298]
[1778251065351,52.97,80164.28,0.0,-0.9985,0.0,0.17417]
[1778251068373,52.97,80165.7,0.0,-0.9985,0.0,0.17456]
[1778251069380,52.97,80172.56,0.0,-0.99848,0.0,0.17647]
[1778251070386,52.97,80176.46,0.0,-0.99847,0.0,0.17756]
[1778251072400,52.97,80184.56,0.0,-0.99845,0.0,0.17984]
[1778251073407,52.97,80186.37,0.0,-0.99844,0.0,0.18035]
[1778251078442,52.97,80184.08,0.0,-0.99845,0.0,0.1797]
[1778251080459,52.97,80180.69,0.0,-0.99846,0.0,0.17875]
[1778251083479,52.97,80174.43,0.0,-0.99847,0.0,0.17699]
[1778251084484,52.97,80176.43,0.0,-0.99847,0.0,0.17755]
[1778251085495,52.97,80182.13,0.0,-0.99845,0.0,0.17915]
[1778251086498,52.97,80187.28,0.0,-0.99844,0.0,0.18061]
[1778251087506,52.97,80191.32,0.0,-0.99843,0.0,0.18177]
[1778251088513,52.97,80202.45,0.0,-0.9984,0.0,0.18497]
[1778251089521,52.97,80215.97,0.0,-0.99836,0.0,0.18894]
[1778251090532,52.97,80224.05,0.0,-0.99834,0.0,0.19134]
[1778251091535,52.97,80217.7,0.0,-0.99836,0.0,0.18945]
[1778251092541,52.97,80207.33,0.0,-0.99839,0.0,0.1864]
[1778251093548,52.97,80202.61,0.0,-0.9984,0.0,0.18502]
[1778251097576,52.97,80198.37,0.0,-0.99841,0.0,0.18379]
[1778251101604,52.97,80206.12,0.0,-0.99839,0.0,0.18604]
[1778251102611,52.97,80216.12,0.0,-0.99836,0.0,0.18898]
[1778251103619,52.97,80224.09,0.0,-0.99834,0.0,0.19136]
[1778251104625,52.97,80231.58,0.0,-0.99832,0.0,0.19361]
[1778251105632,52.97,80233.6,0.0,-0.99831,0.0,0.19422]
[1778251108656,52.97,80243.97,0.0,-0.99828,0.0,0.19739]
[1778251109659,52.97,80246.28,0.0,-0.99827,0.0,0.1981]
[1778251114696,52.97,80241.66,0.0,-0.9983,0.0,0.19577]
[1778251116711,52.97,80241.26,0.0,-0.9983,0.0,0.19565]
[1778251118724,52.97,80240.8,0.0,-0.9983,0.0,0.19551]
[1778251119731,52.97,80234.56,0.0,-0.99832,0.0,0.19361]
[1778251120743,52.97,80229.54,0.0,-0.99833,0.0,0.1921]
[1778251121745,52.97,80230.02,0.0,-0.99833,0.0,0.19224]
[1778251126780,52.97,80235.98,0.0,-0.99831,0.0,0.19404]
[1778251127790,52.97,80236.59,0.0,-0.99831,0.0,0.19423]
[1778251129803,52.97,80229.99,0.0,-0.99833,0.0,0.19224]
[1778251131816,52.97,80223.18,0.0,-0.99835,0.0,0.1902]
[1778251134837,52.97,80217.99,0.0,-0.99836,0.0,0.18866]
[1778251137861,52.97,80224.81,0.0,-0.99834,0.0,0.19068]
[1778251139875,52.97,80228.22,0.0,-0.99833,0.0,0.1917]
[1778251141889,52.97,80236.03,0.0,-0.99831,0.0,0.19406]
[1778251143904,52.97,80240.17,0.0,-0.9983,0.0,0.19532]
[1778251148940,52.97,80242.59,0.0,-0.99829,0.0,0.19606]
[1778251149946,52.97,80259.11,0.0,-0.99824,0.0,0.20117]
[1778251150954,52.97,80266.89,0.0,-0.99822,0.0,0.20361]
[1778251151959,52.97,80265.11,0.0,-0.99823,0.0,0.20305]
[1778251153987,52.97,80253.69,0.0,-0.99826,0.0,0.19948]
[1778251154979,52.97,80243.43,0.0,-0.99829,0.0,0.19631]
[1778251155988,52.97,80240.0,0.0,-0.9983,0.0,0.19527]
[1778251158708,52.97,80233.73,0.0,-0.99832,0.0,0.19336]
[1778251160021,52.97,80226.7,0.0,-0.99834,0.0,0.19125]
[1778251161026,52.97,80218.57,0.0,-0.99836,0.0,0.18883]
[1778251162033,52.97,80217.68,0.0,-0.99836,0.0,0.18857]
[1778251167068,52.97,80212.58,0.0,-0.99838,0.0,0.18706]
[1778251168779,52.97,80203.29,0.0,-0.9984,0.0,0.18435]
[1778251169082,52.97,80203.29,0.0,-0.9984,0.0,0.18435]
[1778251174116,52.97,80198.61,0.0,-0.99842,0.0,0.18214]
[1778251176131,52.97,80196.53,0.0,-0.99843,0.0,0.18155]
[1778251178861,52.97,80202.08,0.0,-0.99841,0.0,0.18314]
[1778251181166,52.97,80209.37,0.0,-0.99839,0.0,0.18525]
[1778251186201,52.97,80209.69,0.0,-0.99839,0.0,0.18535]
[1778251188931,52.97,80216.51,0.0,-0.99837,0.0,0.18734]
[1778251190229,52.97,80224.27,0.0,-0.99835,0.0,0.18964]
[1778251191243,52.97,80229.17,0.0,-0.99834,0.0,0.1911]
[1778251192244,52.97,80238.1,0.0,-0.99831,0.0,0.19379]
[1778251193250,52.97,80241.82,0.0,-0.9983,0.0,0.19492]
[1778251195264,52.97,80254.55,0.0,-0.99827,0.0,0.19883]
[1778251196271,52.97,80259.07,0.0,-0.99825,0.0,0.20023]
[1778251199002,52.97,80248.54,0.0,-0.99828,0.0,0.19697]
[1778251204326,52.97,80248.81,0.0,-0.99828,0.0,0.19705]
[1778251206341,52.97,80246.45,0.0,-0.99829,0.0,0.19633]
[1778251210369,52.97,80254.27,0.0,-0.99827,0.0,0.19874]
[1778251212386,52.97,80248.73,0.0,-0.99828,0.0,0.19703]
[1778251213413,52.97,80240.57,0.0,-0.99831,0.0,0.19454]
[1778251214408,52.97,80237.3,0.0,-0.99832,0.0,0.19354]
[1778251217428,52.97,80233.46,0.0,-0.99833,0.0,0.19238]
[1778251220450,52.97,80241.63,0.0,-0.9983,0.0,0.19486]
[1778251221457,52.97,80248.74,0.0,-0.99828,0.0,0.19703]
[1778251222464,52.97,80248.71,0.0,-0.99828,0.0,0.19702]
[1778251226492,52.97,80241.34,0.0,-0.9983,0.0,0.19477]
[1778251228509,52.97,80233.51,0.0,-0.99833,0.0,0.1924]
[1778251230520,52.97,80231.44,0.0,-0.99833,0.0,0.19178]
[1778251231526,52.97,80237.32,0.0,-0.99832,0.0,0.19265]
[1778251232536,52.97,80239.37,0.0,-0.99832,0.0,0.19327]
[1778251237568,52.97,80240.42,0.0,-0.99831,0.0,0.19359]
[1778251240590,52.97,80229.48,0.0,-0.99835,0.0,0.1903]
[1778251241597,52.97,80219.34,0.0,-0.99837,0.0,0.1873]
[1778251242608,52.97,80215.43,0.0,-0.99839,0.0,0.18615]
[1778251243610,52.97,80211.63,0.0,-0.9984,0.0,0.18504]
[1778251248644,52.97,80205.82,0.0,-0.99841,0.0,0.18336]
[1778251253680,52.97,80202.29,0.0,-0.99842,0.0,0.18234]
[1778251258728,52.97,80197.61,0.0,-0.99843,0.0,0.181]
[1778251263750,52.97,80199.61,0.0,-0.99843,0.0,0.18157]
[1778251268785,52.97,80196.16,0.0,-0.99844,0.0,0.18059]
[1778251273820,52.97,80198.98,0.0,-0.99843,0.0,0.18139]
[1778251278855,52.97,80200.77,0.0,-0.99843,0.0,0.18191]
[1778251280871,52.97,80195.01,0.0,-0.99844,0.0,0.18026]
[1778251283892,52.97,80186.36,0.0,-0.99846,0.0,0.17782]
[1778251285905,52.97,80180.63,0.0,-0.99848,0.0,0.17621]
[1778251289936,52.97,80187.71,0.0,-0.99846,0.0,0.1782]
[1778251291948,52.97,80193.01,0.0,-0.99845,0.0,0.17885]
[1778251295977,52.97,80187.07,0.0,-0.99847,0.0,0.17717]
[1778251297994,52.97,80193.43,0.0,-0.99845,0.0,0.17896]
[1778251303026,52.97,80196.95,0.0,-0.99844,0.0,0.17996]
[1778251304033,52.97,80204.22,0.0,-0.99842,0.0,0.18204]
[1778251309069,52.97,80203.6,0.0,-0.99842,0.0,0.18186]
[1778251310075,52.97,80209.85,0.0,-0.99841,0.0,0.18366]
[1778251311084,52.97,80210.79,0.0,-0.99841,0.0,0.18393]
[1778251313097,52.97,80203.98,0.0,-0.99842,0.0,0.18197]
[1778251314106,52.97,80198.7,0.0,-0.99844,0.0,0.18046]
[1778251315111,52.97,80191.53,0.0,-0.99846,0.0,0.17843]
[1778251316119,52.97,80188.64,0.0,-0.99846,0.0,0.17761]
[1778251321155,52.97,80185.71,0.0,-0.99847,0.0,0.17679]
[1778251326191,52.97,80180.19,0.0,-0.99849,0.0,0.17526]
[1778251331226,52.97,80181.7,0.0,-0.99848,0.0,0.17568]
[1778251336289,52.97,80179.03,0.0,-0.99849,0.0,0.17493]
[1778251337268,52.97,80186.24,0.0,-0.99847,0.0,0.17694]
[1778251338275,52.97,80188.03,0.0,-0.99847,0.0,0.17744]
[1778251339998,52.97,80195.23,0.0,-0.99845,0.0,0.17947]
[1778251341311,52.97,80203.83,0.0,-0.99842,0.0,0.18193]
[1778251342307,52.97,80199.54,0.0,-0.99844,0.0,0.1807]
[1778251343314,52.97,80191.99,0.0,-0.99846,0.0,0.17856]
[1778251344323,52.97,80188.94,0.0,-0.99846,0.0,0.1777]
[1778251350070,52.97,80191.63,0.0,-0.99846,0.0,0.17846]
[1778251355398,52.97,80194.45,0.0,-0.99846,0.0,0.17841]
[1778251357412,52.97,80200.19,0.0,-0.99844,0.0,0.18003]
[1778251358419,52.97,80204.78,0.0,-0.99843,0.0,0.18134]
[1778251363453,52.97,80203.95,0.0,-0.99843,0.0,0.1811]
[1778251368490,52.97,80203.66,0.0,-0.99843,0.0,0.18102]
[1778251373525,52.97,80195.25,0.0,-0.99845,0.0,0.17863]
[1778251374533,52.97,80191.15,0.0,-0.99847,0.0,0.17748]
[1778251375539,52.97,80189.75,0.0,-0.99847,0.0,0.17709]
[1778251377553,52.97,80188.82,0.0,-0.99847,0.0,0.17682]
[1778251379570,52.97,80182.29,0.0,-0.99849,0.0,0.17501]
[1778251381583,52.97,80179.32,0.0,-0.9985,0.0,0.17418]
[1778251386617,52.97,80180.45,0.0,-0.99849,0.0,0.1745]
[1778251390646,52.97,80185.59,0.0,-0.99848,0.0,0.17592]
[1778251393667,52.97,80187.31,0.0,-0.99848,0.0,0.1764]
[1778251396688,52.97,80183.19,0.0,-0.99849,0.0,0.17526]
[1778251401723,52.97,80176.97,0.0,-0.9985,0.0,0.17354]
[1778251404744,52.97,80182.76,0.0,-0.99849,0.0,0.17514]
[1778251406758,52.97,80190.36,0.0,-0.99847,0.0,0.17726]
[1778251409779,52.97,80184.12,0.0,-0.99848,0.0,0.17551]
[1778251410790,52.97,80179.01,0.0,-0.9985,0.0,0.1741]
[1778251415822,52.97,80181.08,0.0,-0.9985,0.0,0.17384]
[1778251420856,52.97,80181.4,0.0,-0.9985,0.0,0.17393]
[1778251425892,52.97,80184.45,0.0,-0.99849,0.0,0.17477]
[1778251428911,52.97,80190.91,0.0,-0.99847,0.0,0.17657]
[1778251433946,52.97,80192.81,0.0,-0.99847,0.0,0.1771]
[1778251438982,52.97,80192.68,0.0,-0.99847,0.0,0.17707]
[1778251444020,52.97,80199.41,0.0,-0.99845,0.0,0.17896]
[1778251447042,52.97,80208.39,0.0,-0.99843,0.0,0.18152]
[1778251452076,52.97,80210.31,0.0,-0.99842,0.0,0.18207]
[1778251457114,52.97,80213.91,0.0,-0.99841,0.0,0.1831]
[1778251460135,52.97,80207.89,0.0,-0.99843,0.0,0.18137]
[1778251463156,52.97,80213.2,0.0,-0.99841,0.0,0.1829]
[1778251468192,52.97,80213.87,0.0,-0.99841,0.0,0.18309]
[1778251471212,52.97,80218.82,0.0,-0.99841,0.0,0.18366]
[1778251476248,52.97,80214.09,0.0,-0.99842,0.0,0.18229]
[1778251481282,52.97,80214.55,0.0,-0.99842,0.0,0.18243]
[1778251486319,52.97,80212.01,0.0,-0.99842,0.0,0.1817]
[1778251491353,52.97,80215.25,0.0,-0.99842,0.0,0.18263]
[1778251496388,52.97,80210.67,0.0,-0.99843,0.0,0.18131]
[1778251501425,52.97,80211.32,0.0,-0.99843,0.0,0.1815]
[1778251506458,52.97,80204.86,0.0,-0.99844,0.0,0.17966]
[1778251511493,52.97,80202.92,0.0,-0.99845,0.0,0.17911]
[1778251516528,52.97,80197.35,0.0,-0.99846,0.0,0.17753]
[1778251521579,52.97,80185.55,0.0,-0.99849,0.0,0.17425]
[1778251522587,52.97,80183.22,0.0,-0.9985,0.0,0.1736]
[1778251527621,52.97,80180.25,0.0,-0.99851,0.0,0.17279]
[1778251529634,52.97,80170.9,0.0,-0.99853,0.0,0.17024]
[1778251530647,52.97,80159.08,0.0,-0.99856,0.0,0.16706]
[1778251531649,52.97,80156.46,0.0,-0.99857,0.0,0.16557]
[1778251533664,52.97,80165.45,0.0,-0.99855,0.0,0.16796]
[1778251535393,52.97,80171.52,0.0,-0.99854,0.0,0.16959]
[1778251540712,52.97,80174.45,0.0,-0.99853,0.0,0.17038]
[1778251543734,52.97,80177.75,0.0,-0.99852,0.0,0.17128]
[1778251548768,52.97,80175.05,0.0,-0.99853,0.0,0.17055]
[1778251553806,52.97,80174.91,0.0,-0.99853,0.0,0.17051]
[1778251557832,52.97,80170.07,0.0,-0.99854,0.0,0.1692]
[1778251562870,52.97,80165.94,0.0,-0.99855,0.0,0.16809]
[1778251566896,52.97,80163.7,0.0,-0.99856,0.0,0.16749]
[1778251571932,52.97,80166.83,0.0,-0.99855,0.0,0.16833]
[1778251572938,52.97,80178.59,0.0,-0.99852,0.0,0.17151]
[1778251573945,52.97,80181.63,0.0,-0.99851,0.0,0.17234]
[1778251575961,52.97,80184.7,0.0,-0.9985,0.0,0.17318]
[1778251580993,52.97,80187.28,0.0,-0.9985,0.0,0.17389]
[1778251585026,52.97,80180.11,0.0,-0.99852,0.0,0.17192]
[1778251587041,52.97,80175.03,0.0,-0.99853,0.0,0.17054]
[1778251592074,52.97,80177.08,0.0,-0.99853,0.0,0.17028]
[1778251596101,52.97,80183.41,0.0,-0.99851,0.0,0.172]
[1778251601136,52.97,80179.89,0.0,-0.99852,0.0,0.17104]
[1778251606171,52.97,80184.49,0.0,-0.99851,0.0,0.1723]
[1778251611206,52.97,80186.07,0.0,-0.99851,0.0,0.17273]
[1778251612213,52.97,80191.38,0.0,-0.99849,0.0,0.17419]
[1778251613221,52.97,80197.6,0.0,-0.99848,0.0,0.17592]
[1778251618255,52.97,80200.05,0.0,-0.99847,0.0,0.17661]
[1778251623290,52.97,80211.32,0.0,-0.99844,0.0,0.17979]
[1778251625303,52.97,80223.05,0.0,-0.99841,0.0,0.18315]
[1778251626311,52.97,80242.19,0.0,-0.99836,0.0,0.18876]
[1778251627319,52.97,80251.38,0.0,-0.99833,0.0,0.1915]
[1778251629332,52.97,80245.93,0.0,-0.99835,0.0,0.18987]
[1778251634367,52.97,80257.03,0.0,-0.99831,0.0,0.19321]
[1778251637389,52.97,80265.76,0.0,-0.99829,0.0,0.19587]
[1778251642423,52.97,80264.69,0.0,-0.99829,0.0,0.19554]
[1778251647458,52.97,80269.37,0.0,-0.99828,0.0,0.19698]
[1778251650479,52.97,80263.99,0.0,-0.99829,0.0,0.19533]
[1778251655515,52.97,80265.29,0.0,-0.9983,0.0,0.19481]
[1778251658535,52.97,80258.85,0.0,-0.99832,0.0,0.19285]
[1778251663570,52.97,80258.7,0.0,-0.99832,0.0,0.19281]
[1778251667598,52.97,80266.52,0.0,-0.99829,0.0,0.19519]
[1778251668604,52.97,80269.46,0.0,-0.99829,0.0,0.19609]
[1778251670619,52.97,80270.52,0.0,-0.99828,0.0,0.19641]
[1778251674648,52.97,80274.94,0.0,-0.99827,0.0,0.19778]
[1778251679682,52.97,80276.38,0.0,-0.99826,0.0,0.19822]
[1778251684721,52.97,80276.39,0.0,-0.99826,0.0,0.19823]
[1778251689755,52.97,80281.73,0.0,-0.99825,0.0,0.19989]
[1778251691769,52.97,80282.08,0.0,-0.99825,0.0,0.2]
[1778251697542,52.97,80272.35,0.0,-0.99828,0.0,0.19698]
[1778251698818,52.97,80268.58,0.0,-0.99829,0.0,0.19582]
[1778251699830,52.97,80260.67,0.0,-0.99831,0.0,0.19341]
[1778251700832,52.97,80261.94,0.0,-0.99831,0.0,0.19379]
[1778251705867,52.97,80257.9,0.0,-0.99832,0.0,0.19257]
[1778251708891,52.97,80253.75,0.0,-0.99833,0.0,0.19132]
[1778251710901,52.97,80244.15,0.0,-0.99836,0.0,0.18845]
[1778251711909,52.97,80241.52,0.0,-0.99837,0.0,0.18679]
[1778251716944,52.97,80237.07,0.0,-0.99839,0.0,0.18548]
[1778251721980,52.97,80238.6,0.0,-0.99838,0.0,0.18593]
[1778251727014,52.97,80239.08,0.0,-0.99838,0.0,0.18607]
[1778251730034,52.97,80233.88,0.0,-0.99839,0.0,0.18455]
[1778251731042,52.97,80231.64,0.0,-0.9984,0.0,0.1839]
[1778251736081,52.97,80222.79,0.0,-0.99842,0.0,0.18135]
[1778251737085,52.97,80222.12,0.0,-0.99843,0.0,0.18116]
[1778251742120,52.97,80222.85,0.0,-0.99842,0.0,0.18137]
[1778251744134,52.97,80232.12,0.0,-0.9984,0.0,0.18404]
[1778251747155,52.97,80225.55,0.0,-0.99842,0.0,0.18214]
[1778251748161,52.97,80210.87,0.0,-0.99846,0.0,0.17796]
[1778251750176,52.97,80204.2,0.0,-0.99847,0.0,0.17609]
[1778251752197,52.97,80195.3,0.0,-0.9985,0.0,0.17361]
[1778251754206,52.97,80184.83,0.0,-0.99852,0.0,0.17075]
[1778251759240,52.97,80182.79,0.0,-0.99853,0.0,0.17019]
[1778251761254,52.97,80188.72,0.0,-0.99851,0.0,0.17181]
[1778251766290,52.97,80191.39,0.0,-0.99851,0.0,0.17254]
[1778251768303,52.97,80183.85,0.0,-0.99853,0.0,0.17048]
[1778251772331,52.97,80176.07,0.0,-0.99855,0.0,0.16757]
[1778251775353,52.97,80181.56,0.0,-0.99854,0.0,0.16904]
[1778251780387,52.97,80181.38,0.0,-0.99854,0.0,0.16899]
[1778251785422,52.97,80178.56,0.0,-0.99855,0.0,0.16824]
[1778251790458,52.97,80180.25,0.0,-0.99854,0.0,0.16869]
[1778251795492,52.97,80182.95,0.0,-0.99854,0.0,0.16942]
[1778251800527,52.97,80177.89,0.0,-0.99855,0.0,0.16806]
[1778251805573,52.97,80177.15,0.0,-0.99855,0.0,0.16786]
[1778251806578,52.97,80166.07,0.0,-0.99858,0.0,0.16491]
[1778251807585,52.97,80164.07,0.0,-0.99858,0.0,0.16438]
[1778251808593,52.97,80170.83,0.0,-0.99857,0.0,0.16617]
[1778251809600,52.97,80170.33,0.0,-0.99857,0.0,0.16604]
[1778251812620,52.97,80178.79,0.0,-0.99855,0.0,0.1683]
[1778251814635,52.97,80178.24,0.0,-0.99855,0.0,0.16815]
[1778251819670,52.97,80178.49,0.0,-0.99855,0.0,0.16822]
[1778251824705,52.97,80182.41,0.0,-0.99854,0.0,0.16927]
[1778251825729,52.97,80189.86,0.0,-0.99852,0.0,0.17129]
[1778251826720,52.97,80191.64,0.0,-0.99851,0.0,0.17178]
[1778251828734,52.97,80197.64,0.0,-0.9985,0.0,0.17343]
[1778251831485,52.97,80205.28,0.0,-0.99849,0.0,0.17471]
[1778251832493,52.97,80209.26,0.0,-0.99847,0.0,0.17582]
[1778251838535,52.97,80213.2,0.0,-0.99846,0.0,0.17692]
[1778251840823,52.97,80221.44,0.0,-0.99844,0.0,0.17925]
[1778251841828,52.97,80222.65,0.0,-0.99844,0.0,0.17959]
[1778251846862,52.97,80222.99,0.0,-0.99844,0.0,0.17969]
[1778251850890,52.97,80217.83,0.0,-0.99845,0.0,0.17823]
[1778251855923,52.97,80216.33,0.0,-0.99846,0.0,0.1778]
[1778251860959,52.97,80215.53,0.0,-0.99846,0.0,0.17758]
[1778251863980,52.97,80221.43,0.0,-0.99844,0.0,0.17925]
[1778251869018,52.97,80217.85,0.0,-0.99845,0.0,0.17823]
[1778251873047,52.97,80212.75,0.0,-0.99847,0.0,0.17679]
[1778251875059,52.97,80208.56,0.0,-0.99848,0.0,0.17562]
[1778251880094,52.97,80207.96,0.0,-0.99848,0.0,0.17545]
[1778251884123,52.97,80198.18,0.0,-0.9985,0.0,0.17275]
[1778251885129,52.97,80199.03,0.0,-0.9985,0.0,0.17298]
[1778251889157,52.97,80204.13,0.0,-0.99849,0.0,0.17439]
[1778251894192,52.97,80204.01,0.0,-0.9985,0.0,0.17352]
[1778251898220,52.97,80210.77,0.0,-0.99848,0.0,0.1754]
[1778251899229,52.97,80217.59,0.0,-0.99846,0.0,0.17731]
[1778251900234,52.97,80220.12,0.0,-0.99845,0.0,0.17802]
[1778251903256,52.97,80214.04,0.0,-0.99847,0.0,0.17631]
[1778251905268,52.97,80207.31,0.0,-0.99849,0.0,0.17444]
[1778251906276,52.97,80203.04,0.0,-0.9985,0.0,0.17325]
[1778251911311,52.97,80198.8,0.0,-0.99851,0.0,0.17209]
[1778251912318,52.97,80191.78,0.0,-0.99853,0.0,0.17017]
[1778251913325,52.97,80182.32,0.0,-0.99855,0.0,0.16762]
[1778251914332,52.97,80171.83,0.0,-0.99858,0.0,0.16483]
[1778251919368,52.97,80170.57,0.0,-0.99858,0.0,0.1645]
[1778251924404,52.97,80173.52,0.0,-0.99857,0.0,0.16528]
[1778251929438,52.97,80172.29,0.0,-0.99858,0.0,0.16495]
[1778251934474,52.97,80169.19,0.0,-0.99858,0.0,0.16414]
[1778251939509,52.97,80170.13,0.0,-0.99858,0.0,0.16438]
[1778251944544,52.97,80168.5,0.0,-0.99859,0.0,0.16396]
[1778251949579,52.97,80165.9,0.0,-0.99859,0.0,0.16327]
[1778251950586,52.97,80149.26,0.0,-0.99863,0.0,0.15897]
[1778251951593,52.97,80143.91,0.0,-0.99865,0.0,0.15684]
[1778251956628,52.97,80142.67,0.0,-0.99865,0.0,0.15652]
[1778251961663,52.97,80142.38,0.0,-0.99866,0.0,0.15645]
[1778251966698,52.97,80142.61,0.0,-0.99865,0.0,0.15651]
[1778251971733,52.97,80143.95,0.0,-0.99865,0.0,0.15685]
[1778251972740,52.97,80138.65,0.0,-0.99866,0.0,0.15551]
[1778251974755,52.97,80131.06,0.0,-0.99868,0.0,0.15362]
[1778251976768,52.97,80123.21,0.0,-0.9987,0.0,0.15168]
[1778251981803,52.97,80121.94,0.0,-0.9987,0.0,0.15137]
[1778251984824,52.97,80116.84,0.0,-0.99871,0.0,0.15013]
[1778251989859,52.97,80127.43,0.0,-0.99869,0.0,0.15272]
[1778251990867,52.97,80132.99,0.0,-0.99868,0.0,0.1541]
[1778251991873,52.97,80131.04,0.0,-0.99868,0.0,0.15361]
[1778251994894,52.97,80125.14,0.0,-0.9987,0.0,0.15216]
[1778251999930,52.97,80121.06,0.0,-0.9987,0.0,0.15115]
[1778252003695,52.97,80109.04,0.0,-0.99873,0.0,0.14824]
[1778252004963,52.97,80117.19,0.0,-0.99871,0.0,0.15021]
[1778252005976,52.97,80117.45,0.0,-0.99871,0.0,0.15027]
[1778252007985,52.97,80122.7,0.0,-0.9987,0.0,0.15156]
[1778252008992,52.97,80124.86,0.0,-0.9987,0.0,0.15209]
[1778252013764,52.97,80118.16,0.0,-0.99872,0.0,0.1497]
[1778252019063,52.97,80126.94,0.0,-0.9987,0.0,0.15185]
[1778252020071,52.97,80134.61,0.0,-0.99868,0.0,0.15374]
[1778252021078,52.97,80131.72,0.0,-0.99869,0.0,0.15303]
[1778252026112,52.97,80130.09,0.0,-0.99869,0.0,0.15262]
[1778252031148,52.97,80136.56,0.0,-0.99868,0.0,0.15423]
[1778252036182,52.97,80134.43,0.0,-0.99868,0.0,0.1537]
[1778252041217,52.97,80134.02,0.0,-0.99868,0.0,0.1536]
[1778252046252,52.97,80133.91,0.0,-0.99868,0.0,0.15357]
[1778252051294,52.97,80139.3,0.0,-0.99867,0.0,0.15491]
[1778252053306,52.97,80145.08,0.0,-0.99866,0.0,0.15636]
[1778252058341,52.97,80149.08,0.0,-0.99865,0.0,0.15737]
[1778252063376,52.97,80145.78,0.0,-0.99865,0.0,0.15654]
[1778252064382,52.97,80146.82,0.0,-0.99865,0.0,0.1568]
[1778252069417,52.97,80150.92,0.0,-0.99864,0.0,0.15784]
[1778252074452,52.97,80154.56,0.0,-0.99864,0.0,0.15799]
[1778252079488,52.97,80157.57,0.0,-0.99863,0.0,0.15876]
[1778252083517,52.97,80164.2,0.0,-0.99862,0.0,0.16046]
[1778252088551,52.97,80167.8,0.0,-0.99861,0.0,0.1614]
[1778252093586,52.97,80172.17,0.0,-0.9986,0.0,0.16253]
[1778252097614,52.97,80175.45,0.0,-0.99859,0.0,0.16339]
[1778252102649,52.97,80172.51,0.0,-0.9986,0.0,0.16262]
[1778252107684,52.97,80163.71,0.0,-0.99862,0.0,0.16034]
[1778252112719,52.97,80161.71,0.0,-0.99862,0.0,0.15982]
[1778252117754,52.97,80164.16,0.0,-0.99862,0.0,0.16045]
[1778252120779,52.97,80158.63,0.0,-0.99863,0.0,0.15903]
[1778252125814,52.97,80156.27,0.0,-0.99864,0.0,0.15843]
[1778252130849,52.97,80156.0,0.0,-0.99864,0.0,0.15836]
[1778252135884,52.97,80163.38,0.0,-0.99863,0.0,0.15947]
[1778252140919,52.97,80164.2,0.0,-0.99862,0.0,0.15968]
[1778252145954,52.97,80163.45,0.0,-0.99862,0.0,0.15949]
[1778252150989,52.97,80165.24,0.0,-0.99862,0.0,0.15995]
[1778252156025,52.97,80170.83,0.0,-0.99861,0.0,0.16139]
[1778252158038,52.97,80174.17,0.0,-0.9986,0.0,0.16226]
[1778252163073,52.97,80171.87,0.0,-0.9986,0.0,0.16166]
[1778252167102,52.97,80176.95,0.0,-0.99859,0.0,0.16299]
[1778252172136,52.97,80174.33,0.0,-0.9986,0.0,0.1623]
[1778252174897,52.97,80166.76,0.0,-0.99862,0.0,0.16034]
[1778252177171,52.97,80165.16,0.0,-0.99862,0.0,0.15993]
[1778252182219,52.97,80160.37,0.0,-0.99863,0.0,0.1587]
[1778252183213,52.97,80149.59,0.0,-0.99866,0.0,0.15596]
[1778252184967,52.97,80129.35,0.0,-0.9987,0.0,0.15094]
[1778252187243,52.97,80121.79,0.0,-0.99872,0.0,0.1491]
[1778252188248,52.97,80119.97,0.0,-0.99873,0.0,0.14866]
[1778252193283,52.97,80117.39,0.0,-0.99874,0.0,0.1473]
[1778252198318,52.97,80116.51,0.0,-0.99874,0.0,0.14709]
[1778252203353,52.97,80112.37,0.0,-0.99875,0.0,0.14611]
[1778252208388,52.97,80112.66,0.0,-0.99875,0.0,0.14618]
[1778252210402,52.97,80117.84,0.0,-0.99874,0.0,0.14741]
[1778252211409,52.97,80119.37,0.0,-0.99873,0.0,0.14778]
[1778252214430,52.97,80112.5,0.0,-0.99875,0.0,0.14614]
[1778252219465,52.97,80115.15,0.0,-0.99874,0.0,0.14677]
[1778252224501,52.97,80118.36,0.0,-0.99874,0.0,0.14754]
[1778252229536,52.97,80119.83,0.0,-0.99873,0.0,0.14789]
[1778252231549,52.97,80126.96,0.0,-0.99872,0.0,0.14961]
[1778252234572,52.97,80119.51,0.0,-0.99873,0.0,0.14781]
[1778252235578,52.97,80114.01,0.0,-0.99875,0.0,0.1465]
[1778252236585,52.97,80112.42,0.0,-0.99875,0.0,0.14612]
[1778252239624,52.97,80099.54,0.0,-0.99878,0.0,0.14308]
[1778252240620,52.97,80082.77,0.0,-0.99881,0.0,0.13922]
[1778252241628,52.97,80081.7,0.0,-0.99882,0.0,0.13897]
[1778252244650,52.97,80088.8,0.0,-0.9988,0.0,0.1406]
[1778252245655,52.97,80091.46,0.0,-0.99879,0.0,0.14121]
[1778252250690,52.97,80104.09,0.0,-0.99877,0.0,0.14415]
[1778252255725,52.97,80105.94,0.0,-0.99877,0.0,0.14386]
[1778252260762,52.97,80104.1,0.0,-0.99877,0.0,0.14343]
[1778252262775,52.97,80109.13,0.0,-0.99876,0.0,0.14461]
[1778252266806,52.97,80101.67,0.0,-0.99878,0.0,0.14286]
[1778252271839,52.97,80101.94,0.0,-0.99878,0.0,0.14293]
[1778252276875,52.97,80104.4,0.0,-0.99877,0.0,0.1435]
[1778252280902,52.97,80098.19,0.0,-0.99879,0.0,0.14206]
[1778252285939,52.97,80101.2,0.0,-0.99878,0.0,0.14276]
[1778252290976,52.97,80096.12,0.0,-0.99879,0.0,0.14158]
[1778252296022,52.97,80097.28,0.0,-0.99879,0.0,0.14184]
[1778252298031,52.97,80088.17,0.0,-0.99881,0.0,0.13975]
[1778252300045,52.97,80093.75,0.0,-0.9988,0.0,0.14103]
[1778252301051,52.97,80105.4,0.0,-0.99877,0.0,0.14374]
[1778252306087,52.97,80101.21,0.0,-0.99878,0.0,0.14276]
[1778252311122,52.97,80109.83,0.0,-0.99877,0.0,0.14406]
[1778252316157,52.97,80110.51,0.0,-0.99877,0.0,0.14422]
[1778252321192,52.97,80108.23,0.0,-0.99877,0.0,0.14368]
[1778252326232,52.97,80106.79,0.0,-0.99877,0.0,0.14334]
[1778252331267,52.97,80104.36,0.0,-0.99878,0.0,0.14278]
[1778252335295,52.97,80100.92,0.0,-0.99879,0.0,0.14198]
[1778252340330,52.97,80100.1,0.0,-0.99879,0.0,0.14178]
[1778252344358,52.97,80105.66,0.0,-0.99878,0.0,0.14308]
[1778252346126,52.97,80110.53,0.0,-0.99877,0.0,0.14422]
[1778252352415,52.97,80109.25,0.0,-0.99877,0.0,0.14392]
[1778252357449,52.97,80106.41,0.0,-0.99877,0.0,0.14325]
[1778252358456,52.97,80111.82,0.0,-0.99876,0.0,0.14452]
[1778252359463,52.97,80116.27,0.0,-0.99875,0.0,0.14558]
[1778252360470,52.97,80116.57,0.0,-0.99875,0.0,0.14565]
[1778252363491,52.97,80110.95,0.0,-0.99876,0.0,0.14432]
[1778252368530,52.97,80117.6,0.0,-0.99875,0.0,0.14589]
[1778252374575,52.97,80118.63,0.0,-0.99875,0.0,0.14541]
[1778252376341,52.97,80133.06,0.0,-0.99872,0.0,0.14886]
[1778252377593,52.97,80131.5,0.0,-0.99873,0.0,0.14849]
[1778252382628,52.97,80128.23,0.0,-0.99873,0.0,0.1477]
[1778252387664,52.97,80127.54,0.0,-0.99873,0.0,0.14753]
[1778252392699,52.97,80128.77,0.0,-0.99873,0.0,0.14783]
[1778252397733,52.97,80128.24,0.0,-0.99873,0.0,0.1477]
[1778252402770,52.97,80118.97,0.0,-0.99875,0.0,0.14549]
[1778252403778,52.97,80120.21,0.0,-0.99875,0.0,0.14578]
[1778252406797,52.97,80125.56,0.0,-0.99874,0.0,0.14706]
[1778252410826,52.97,80134.44,0.0,-0.99872,0.0,0.1492]
[1778252411833,52.97,80136.97,0.0,-0.99871,0.0,0.14981]
[1778252416869,52.97,80128.18,0.0,-0.99873,0.0,0.14769]
[1778252417875,52.97,80126.11,0.0,-0.99874,0.0,0.14719]
[1778252419888,52.97,80117.11,0.0,-0.99876,0.0,0.14505]
[1778252423919,52.97,80111.41,0.0,-0.99877,0.0,0.1437]
[1778252426939,52.97,80119.65,0.0,-0.99875,0.0,0.14565]
[1778252428952,52.97,80138.11,0.0,-0.99871,0.0,0.15009]
[1778252429959,52.97,80149.03,0.0,-0.99869,0.0,0.15277]
[1778252430967,52.97,80155.84,0.0,-0.99867,0.0,0.15447]
[1778252434995,52.97,80160.58,0.0,-0.99866,0.0,0.15489]
[1778252438016,52.97,80157.22,0.0,-0.99867,0.0,0.15405]
[1778252443052,52.97,80162.9,0.0,-0.99866,0.0,0.15547]
[1778252447080,52.97,80171.75,0.0,-0.99864,0.0,0.15771]
[1778252452115,52.97,80173.58,0.0,-0.99863,0.0,0.15818]
[1778252457149,52.97,80170.79,0.0,-0.99864,0.0,0.15747]
[1778252460171,52.97,80165.13,0.0,-0.99865,0.0,0.15603]
[1778252465206,52.97,80163.19,0.0,-0.99866,0.0,0.15554]
[1778252470246,52.97,80161.52,0.0,-0.99866,0.0,0.15512]
[1778252471248,52.97,80154.36,0.0,-0.99868,0.0,0.15334]
[1778252476283,52.97,80158.18,0.0,-0.99867,0.0,0.15429]
[1778252481320,52.97,80158.06,0.0,-0.99867,0.0,0.15426]
[1778252486355,52.97,80162.77,0.0,-0.99866,0.0,0.15544]
[1778252489376,52.97,80170.94,0.0,-0.99864,0.0,0.15751]
[1778252490383,52.97,80168.43,0.0,-0.99865,0.0,0.15687]
[1778252492398,52.97,80164.3,0.0,-0.99866,0.0,0.15505]
[1778252495418,52.97,80161.71,0.0,-0.99867,0.0,0.15441]
[1778252500453,52.97,80165.69,0.0,-0.99866,0.0,0.1554]
[1778252505490,52.97,80167.44,0.0,-0.99865,0.0,0.15585]
[1778252509519,52.97,80178.08,0.0,-0.99863,0.0,0.15855]
[1778252510526,52.97,80183.85,0.0,-0.99862,0.0,0.16003]
[1778252511532,52.97,80185.05,0.0,-0.99861,0.0,0.16034]
[1778252517335,52.97,80185.69,0.0,-0.99861,0.0,0.16051]
[1778252522611,52.97,80184.4,0.0,-0.99861,0.0,0.16017]
[1778252527405,52.97,80187.6,0.0,-0.99861,0.0,0.161]
[1778252528653,52.97,80193.44,0.0,-0.99859,0.0,0.16253]
[1778252529660,52.97,80196.79,0.0,-0.99858,0.0,0.1634]
[1778252532681,52.97,80196.36,0.0,-0.99859,0.0,0.16329]
[1778252537718,52.97,80194.11,0.0,-0.99859,0.0,0.1627]
[1778252542754,52.97,80183.49,0.0,-0.99862,0.0,0.15994]
[1778252543760,52.97,80169.79,0.0,-0.99865,0.0,0.15644]
[1778252544767,52.97,80151.11,0.0,-0.99869,0.0,0.15177]
[1778252545773,52.97,80144.94,0.0,-0.99871,0.0,0.15026]
[1778252546781,52.97,80142.1,0.0,-0.99871,0.0,0.14957]
[1778252547788,52.97,80130.25,0.0,-0.99874,0.0,0.14671]
[1778252548796,52.97,80127.16,0.0,-0.99875,0.0,0.14597]
[1778252553829,52.97,80126.39,0.0,-0.99876,0.0,0.14506]
[1778252555844,52.97,80120.5,0.0,-0.99877,0.0,0.14367]
[1778252557858,52.97,80118.84,0.0,-0.99877,0.0,0.14328]
[1778252562894,52.97,80119.36,0.0,-0.99877,0.0,0.1434]
[1778252567928,52.97,80119.3,0.0,-0.99877,0.0,0.14339]
[1778252572964,52.97,80112.94,0.0,-0.99878,0.0,0.14191]
[1778252573970,52.97,80106.05,0.0,-0.9988,0.0,0.14031]
[1778252574976,52.97,80103.7,0.0,-0.9988,0.0,0.13977]
[1778252576991,52.97,80097.28,0.0,-0.99882,0.0,0.13831]
[1778252577998,52.97,80088.98,0.0,-0.99884,0.0,0.13644]
[1778252579005,52.97,80086.93,0.0,-0.99884,0.0,0.13598]
[1778252583035,52.97,80075.98,0.0,-0.99886,0.0,0.13355]
[1778252584041,52.97,80081.78,0.0,-0.99885,0.0,0.13483]
[1778252585048,52.97,80094.3,0.0,-0.99882,0.0,0.13763]
[1778252586055,52.97,80097.64,0.0,-0.99882,0.0,0.13839]
[1778252589076,52.97,80091.41,0.0,-0.99883,0.0,0.13698]
[1778252592097,52.97,80086.01,0.0,-0.99884,0.0,0.13577]
[1778252597134,52.97,80084.38,0.0,-0.99884,0.0,0.13541]
[1778252602169,52.97,80080.6,0.0,-0.99885,0.0,0.13457]
[1778252604202,52.97,80065.4,0.0,-0.99888,0.0,0.13124]
[1778252605209,52.97,80059.67,0.0,-0.99889,0.0,0.13]
[1778252606221,52.97,80054.6,0.0,-0.9989,0.0,0.12892]
[1778252608233,52.97,80039.86,0.0,-0.99893,0.0,0.1258]
[1778252609237,52.97,80033.83,0.0,-0.99894,0.0,0.12455]
[1778252612259,52.97,80028.44,0.0,-0.99896,0.0,0.1228]
[1778252615280,52.97,80033.98,0.0,-0.99895,0.0,0.12394]
[1778252617294,52.97,80026.68,0.0,-0.99896,0.0,0.12244]
[1778252618302,52.97,80019.1,0.0,-0.99898,0.0,0.12091]
[1778252619308,52.97,80007.95,0.0,-0.999,0.0,0.11868]
[1778252623339,52.97,80017.02,0.0,-0.99898,0.0,0.12049]
[1778252624343,52.97,80024.31,0.0,-0.99897,0.0,0.12196]
[1778252625352,52.97,80031.03,0.0,-0.99896,0.0,0.12333]
[1778252627364,52.97,80036.89,0.0,-0.99894,0.0,0.12454]
[1778252632400,52.97,80036.78,0.0,-0.99894,0.0,0.12452]
[1778252634413,52.97,80041.46,0.0,-0.99894,0.0,0.12549]
[1778252636426,52.97,80032.15,0.0,-0.99895,0.0,0.12356]
[1778252637434,52.97,80023.1,0.0,-0.99897,0.0,0.12172]
[1778252638441,52.97,80023.96,0.0,-0.99897,0.0,0.12189]
[1778252643477,52.97,80026.83,0.0,-0.99896,0.0,0.12247]
[1778252648511,52.97,80027.31,0.0,-0.99896,0.0,0.12257]
[1778252653546,52.97,80030.28,0.0,-0.99896,0.0,0.12318]
[1778252658581,52.97,80023.37,0.0,-0.99897,0.0,0.12177]
[1778252659587,52.97,80022.28,0.0,-0.99897,0.0,0.12155]
[1778252664624,52.97,80023.34,0.0,-0.99897,0.0,0.12176]
[1778252669680,52.97,80013.49,0.0,-0.99899,0.0,0.11978]
[1778252670693,52.97,80009.35,0.0,-0.999,0.0,0.11896]
[1778252672702,52.97,80003.25,0.0,-0.99901,0.0,0.11713]
[1778252674717,52.97,79997.63,0.0,-0.99902,0.0,0.11604]
[1778252678475,52.97,79981.83,0.0,-0.99905,0.0,0.113]
[1778252683779,52.97,79985.96,0.0,-0.99904,0.0,0.11379]
[1778252686815,52.97,79991.16,0.0,-0.99903,0.0,0.11478]
[1778252689823,52.97,79985.5,0.0,-0.99904,0.0,0.1137]
[1778252691836,52.97,79978.04,0.0,-0.99906,0.0,0.11228]
[1778252693849,52.97,79972.48,0.0,-0.99907,0.0,0.11124]
[1778252698884,52.97,79970.56,0.0,-0.99907,0.0,0.11088]
[1778252703934,52.97,79974.48,0.0,-0.99906,0.0,0.11161]
[1778252704941,52.97,79984.35,0.0,-0.99904,0.0,0.11348]
[1778252705948,52.97,79982.97,0.0,-0.99905,0.0,0.11322]
[1778252710994,52.97,79973.6,0.0,-0.99906,0.0,0.11145]
[1778252712005,52.97,79971.74,0.0,-0.99907,0.0,0.1111]
[1778252717036,52.97,79973.41,0.0,-0.99906,0.0,0.11141]
[1778252722071,52.97,79971.92,0.0,-0.99907,0.0,0.11113]
[1778252727106,52.97,79973.32,0.0,-0.99906,0.0,0.11139]
[1778252732142,52.97,79968.24,0.0,-0.99908,0.0,0.10986]
[1778252737178,52.97,79967.69,0.0,-0.99908,0.0,0.10976]
[1778252742212,52.97,79966.25,0.0,-0.99908,0.0,0.10949]
[1778252747246,52.97,79963.79,0.0,-0.99908,0.0,0.10904]
[1778252752281,52.97,79962.62,0.0,-0.99909,0.0,0.10882]
[1778252757316,52.97,79963.22,0.0,-0.99909,0.0,0.10893]
[1778252762354,52.97,79963.38,0.0,-0.99909,0.0,0.10896]
[1778252764371,52.97,79971.34,0.0,-0.99907,0.0,0.11044]
[1778252765386,52.97,79988.88,0.0,-0.99904,0.0,0.11374]
[1778252766387,52.97,80005.2,0.0,-0.99901,0.0,0.1169]
[1778252767394,52.97,80014.51,0.0,-0.999,0.0,0.11874]
[1778252768401,52.97,80008.65,0.0,-0.99901,0.0,0.11758]
[1778252771422,52.97,80015.63,0.0,-0.99899,0.0,0.11896]
[1778252776459,52.97,80009.52,0.0,-0.99901,0.0,0.11775]
[1778252781492,52.97,80017.78,0.0,-0.99899,0.0,0.11939]
[1778252786529,52.97,80021.57,0.0,-0.99898,0.0,0.12015]
[1778252790561,52.97,80028.15,0.0,-0.99897,0.0,0.12147]
[1778252793577,52.97,80023.68,0.0,-0.99898,0.0,0.11994]
[1778252797605,52.97,80034.55,0.0,-0.99896,0.0,0.12214]
[1778252798612,52.97,80038.39,0.0,-0.99896,0.0,0.12292]
[1778252801633,52.97,80048.16,0.0,-0.99894,0.0,0.12494]
[1778252802640,52.97,80056.92,0.0,-0.99892,0.0,0.12677]
[1778252803649,52.97,80060.93,0.0,-0.99891,0.0,0.12762]
[1778252805660,52.97,80063.07,0.0,-0.99891,0.0,0.12807]
[1778252808690,52.97,80068.9,0.0,-0.9989,0.0,0.12931]
[1778252813723,52.97,80069.75,0.0,-0.9989,0.0,0.1295]
[1778252816747,52.97,80060.12,0.0,-0.99892,0.0,0.12744]
[1778252817754,52.97,80056.26,0.0,-0.99892,0.0,0.12663]
[1778252820775,52.97,80062.73,0.0,-0.99891,0.0,0.128]
[1778252822789,52.97,80068.19,0.0,-0.9989,0.0,0.12916]
[1778252827824,52.97,80070.7,0.0,-0.9989,0.0,0.1297]
[1778252832859,52.97,80076.06,0.0,-0.99888,0.0,0.13086]
[1778252835880,52.97,80082.77,0.0,-0.99887,0.0,0.13232]
[1778252839624,52.97,80086.47,0.0,-0.99886,0.0,0.13313]
[1778252841922,52.97,80099.75,0.0,-0.99884,0.0,0.13607]
[1778252842929,52.97,80099.92,0.0,-0.99884,0.0,0.13611]
[1778252844944,52.97,80094.37,0.0,-0.99885,0.0,0.13487]
[1778252846958,52.97,80099.67,0.0,-0.99884,0.0,0.13606]
[1778252851996,52.97,80096.45,0.0,-0.99885,0.0,0.13465]
[1778252854009,52.97,80078.3,0.0,-0.99889,0.0,0.13067]
[1778252855017,52.97,80077.36,0.0,-0.99889,0.0,0.13046]
[1778252860057,52.97,80077.28,0.0,-0.99889,0.0,0.13045]
[1778252865092,52.97,80079.93,0.0,-0.99888,0.0,0.13102]
[1778252869876,52.97,80064.89,0.0,-0.99891,0.0,0.1278]
[1778252875162,52.97,80060.02,0.0,-0.99892,0.0,0.12677]
[1778252880201,52.97,80058.39,0.0,-0.99892,0.0,0.12642]
[1778252885232,52.97,80056.45,0.0,-0.99893,0.0,0.12602]
[1778252890270,52.97,80052.18,0.0,-0.99894,0.0,0.12512]
[1778252894297,52.97,80047.31,0.0,-0.99895,0.0,0.12411]
[1778252895303,52.97,80036.65,0.0,-0.99897,0.0,0.12193]
[1778252896310,52.97,80031.26,0.0,-0.99898,0.0,0.12084]
[1778252901346,52.97,80029.98,0.0,-0.99898,0.0,0.12058]
[1778252906379,52.97,80029.44,0.0,-0.99898,0.0,0.12047]
[1778252907387,52.97,80020.96,0.0,-0.99899,0.0,0.11877]
[1778252908394,52.97,80013.9,0.0,-0.99901,0.0,0.11738]
[1778252910408,52.97,80007.46,0.0,-0.99902,0.0,0.11612]
[1778252915444,52.97,80002.91,0.0,-0.99903,0.0,0.11463]
[1778252918465,52.97,79997.75,0.0,-0.99904,0.0,0.11364]
[1778252923499,52.97,79992.31,0.0,-0.99905,0.0,0.1126]
[1778252928534,52.97,79991.85,0.0,-0.99905,0.0,0.11252]
[1778252933570,52.97,79990.71,0.0,-0.99905,0.0,0.1123]
[1778252936590,52.97,79979.7,0.0,-0.99907,0.0,0.11023]
[1778252937598,52.97,79969.89,0.0,-0.99909,0.0,0.10842]
[1778252938604,52.97,79964.49,0.0,-0.9991,0.0,0.10744]
[1778252942634,52.97,79969.52,0.0,-0.99909,0.0,0.10835]
[1778252947685,52.97,79967.89,0.0,-0.99909,0.0,0.10806]
[1778252949681,52.97,79971.7,0.0,-0.99909,0.0,0.10875]
[1778252951696,52.97,79956.85,0.0,-0.99911,0.0,0.10606]
[1778252952704,52.97,79944.74,0.0,-0.99913,0.0,0.1039]
[1778252953710,52.97,79937.47,0.0,-0.99914,0.0,0.10262]
[1778252958751,52.97,79935.18,0.0,-0.99914,0.0,0.10222]
[1778252959757,52.97,79941.29,0.0,-0.99914,0.0,0.10329]
[1778252960764,52.97,79945.65,0.0,-0.99913,0.0,0.10406]
[1778252961775,52.97,79950.88,0.0,-0.99912,0.0,0.10499]
[1778252962782,52.97,79953.42,0.0,-0.99912,0.0,0.10544]
[1778252964797,52.97,79954.93,0.0,-0.99911,0.0,0.10571]
[1778252966812,52.97,79966.77,0.0,-0.99909,0.0,0.10785]
[1778252967817,52.97,79971.43,0.0,-0.99909,0.0,0.1087]
[1778252968824,52.97,79970.55,0.0,-0.99909,0.0,0.10854]
[1778252973859,52.97,79971.95,0.0,-0.99909,0.0,0.10822]
[1778252978895,52.97,79975.89,0.0,-0.99908,0.0,0.10894]
[1778252981915,52.97,79978.31,0.0,-0.99908,0.0,0.10939]
[1778252986950,52.97,79968.67,0.0,-0.9991,0.0,0.10762]
[1778252987957,52.97,79964.3,0.0,-0.9991,0.0,0.10683]
[1778252988964,52.97,79955.18,0.0,-0.99912,0.0,0.10519]
[1778252989971,52.97,79956.8,0.0,-0.99912,0.0,0.10548]
[1778252995015,52.97,79955.27,0.0,-0.99912,0.0,0.10521]
[1778252998027,52.97,79951.1,0.0,-0.99912,0.0,0.10446]
[1778253002058,52.97,79941.94,0.0,-0.99914,0.0,0.10285]
[1778253003070,52.97,79941.72,0.0,-0.99914,0.0,0.10281]
[1778253005085,52.97,79953.61,0.0,-0.99912,0.0,0.10491]
[1778253007097,52.97,79956.58,0.0,-0.99912,0.0,0.10544]
[1778253012135,52.97,79957.44,0.0,-0.99911,0.0,0.10559]
[1778253013145,52.97,79948.8,0.0,-0.99913,0.0,0.10406]
[1778253014146,52.97,79939.53,0.0,-0.99914,0.0,0.10243]
[1778253015155,52.97,79940.61,0.0,-0.99914,0.0,0.10262]
[1778253017167,52.97,79950.14,0.0,-0.99913,0.0,0.10429]
[1778253018174,52.97,79952.19,0.0,-0.99912,0.0,0.10466]
[1778253023209,52.97,79949.85,0.0,-0.99913,0.0,0.10424]
[1778253028243,52.97,79948.9,0.0,-0.99913,0.0,0.10407]
[1778253032273,52.97,79940.27,0.0,-0.99915,0.0,0.102]
[1778253033279,52.97,79938.92,0.0,-0.99915,0.0,0.10177]
[1778253038314,52.97,79936.94,0.0,-0.99915,0.0,0.10143]
[1778253043352,52.97,79937.71,0.0,-0.99915,0.0,0.10156]
[1778253048384,52.97,79937.28,0.0,-0.99915,0.0,0.10149]
[1778253054450,52.97,79935.94,0.0,-0.99915,0.0,0.10126]
[1778253059482,52.97,79944.29,0.0,-0.99914,0.0,0.10271]
[1778253062504,52.97,79955.49,0.0,-0.99912,0.0,0.10468]
[1778253067538,52.97,79944.95,0.0,-0.99914,0.0,0.10282]
[1778253068545,52.97,79935.71,0.0,-0.99915,0.0,0.10122]
[1778253072576,52.97,79946.21,0.0,-0.99914,0.0,0.10304]
[1778253073580,52.97,79955.05,0.0,-0.99912,0.0,0.1046]
[1778253077607,52.97,79959.97,0.0,-0.99911,0.0,0.10548]
[1778253080629,52.97,79965.71,0.0,-0.99911,0.0,0.10651]
[1778253085663,52.97,79965.17,0.0,-0.99911,0.0,0.10641]
[1778253089692,52.97,79971.28,0.0,-0.9991,0.0,0.10752]
[1778253094727,52.97,79973.87,0.0,-0.9991,0.0,0.10742]
[1778253099764,52.97,79976.55,0.0,-0.99909,0.0,0.10791]
[1778253103790,52.97,79982.99,0.0,-0.99908,0.0,0.10909]
[1778253105804,52.97,79988.31,0.0,-0.99907,0.0,0.11007]
[1778253111849,52.97,79989.36,0.0,-0.99907,0.0,0.11027]
[1778253114870,52.97,79983.54,0.0,-0.99908,0.0,0.10919]
[1778253115877,52.97,79978.54,0.0,-0.99909,0.0,0.10827]
[1778253117891,52.97,79973.49,0.0,-0.9991,0.0,0.10735]
[1778253120914,52.97,79967.89,0.0,-0.99911,0.0,0.10633]
[1778253122926,52.97,79952.58,0.0,-0.99913,0.0,0.1036]
[1778253123933,52.97,79930.34,0.0,-0.99917,0.0,0.09975]
[1778253128969,52.97,79929.74,0.0,-0.99917,0.0,0.09965]
[1778253133008,52.97,79915.59,0.0,-0.99919,0.0,0.09726]
[1778253134005,52.97,79896.4,0.0,-0.99922,0.0,0.09411]
[1778253135019,52.97,79876.21,0.0,-0.99925,0.0,0.0909]
[1778253136020,52.97,79866.87,0.0,-0.99926,0.0,0.08944]
[1778253137027,52.97,79855.51,0.0,-0.99927,0.0,0.0877]
[1778253138034,52.97,79856.15,0.0,-0.99927,0.0,0.0878]
[1778253141053,52.97,79850.91,0.0,-0.99928,0.0,0.08701]
[1778253142061,52.97,79853.14,0.0,-0.99928,0.0,0.08734]
[1778253143067,52.97,79860.74,0.0,-0.99927,0.0,0.0885]
[1778253144075,52.97,79867.63,0.0,-0.99926,0.0,0.08956]
[1778253145083,52.97,79879.73,0.0,-0.99924,0.0,0.09145]
[1778253146088,52.97,79886.38,0.0,-0.99923,0.0,0.09251]
[1778253147095,52.97,79887.73,0.0,-0.99923,0.0,0.09272]
[1778253149109,52.97,79898.37,0.0,-0.99921,0.0,0.09443]
[1778253150116,52.97,79901.73,0.0,-0.99921,0.0,0.09498]
[1778253152131,52.97,79895.72,0.0,-0.99922,0.0,0.09349]
[1778253153137,52.97,79898.3,0.0,-0.99922,0.0,0.0939]
[1778253155151,52.97,79892.57,0.0,-0.99923,0.0,0.09298]
[1778253157166,52.97,79883.69,0.0,-0.99924,0.0,0.09157]
[1778253158173,52.97,79883.03,0.0,-0.99924,0.0,0.09147]
[1778253161193,52.97,79876.85,0.0,-0.99925,0.0,0.0905]
[1778253162200,52.97,79876.23,0.0,-0.99925,0.0,0.0904]
[1778253164218,52.97,79882.84,0.0,-0.99924,0.0,0.09144]
[1778253165225,52.97,79889.67,0.0,-0.99923,0.0,0.09252]
[1778253166233,52.97,79890.15,0.0,-0.99923,0.0,0.0926]
[1778253170271,52.97,79894.46,0.0,-0.99922,0.0,0.09329]
[1778253175295,52.97,79890.68,0.0,-0.99923,0.0,0.09268]
[1778253177309,52.97,79897.52,0.0,-0.99922,0.0,0.09378]
[1778253178316,52.97,79898.47,0.0,-0.99922,0.0,0.09393]
[1778253179323,52.97,79892.4,0.0,-0.99923,0.0,0.09296]
[1778253180330,52.97,79884.5,0.0,-0.99924,0.0,0.0917]
[1778253182085,52.97,79879.09,0.0,-0.99925,0.0,0.09085]
[1778253187388,52.97,79876.94,0.0,-0.99925,0.0,0.09051]
[1778253188400,52.97,79871.6,0.0,-0.99926,0.0,0.08968]
[1778253189403,52.97,79866.37,0.0,-0.99926,0.0,0.08887]
[1778253190409,52.97,79866.73,0.0,-0.99926,0.0,0.08893]
[1778253193430,52.97,79858.41,0.0,-0.99927,0.0,0.08766]
[1778253194438,52.97,79854.89,0.0,-0.99928,0.0,0.08712]
[1778253196451,52.97,79850.95,0.0,-0.99928,0.0,0.08653]
[1778253198468,52.97,79853.65,0.0,-0.99928,0.0,0.08694]
[1778253200479,52.97,79862.68,0.0,-0.99927,0.0,0.08831]
[1778253203500,52.97,79866.79,0.0,-0.99926,0.0,0.08894]
[1778253208535,52.97,79863.76,0.0,-0.99927,0.0,0.08847]
[1778253213571,52.97,79866.51,0.0,-0.99927,0.0,0.0884]
[1778253218606,52.97,79870.11,0.0,-0.99926,0.0,0.08895]
[1778253223640,52.97,79869.85,0.0,-0.99926,0.0,0.08891]
[1778253225654,52.97,79876.08,0.0,-0.99925,0.0,0.08988]
[1778253229686,52.97,79885.12,0.0,-0.99924,0.0,0.09129]
[1778253230690,52.97,79889.03,0.0,-0.99924,0.0,0.09191]
[1778253232704,52.97,79889.8,0.0,-0.99923,0.0,0.09203]
[1778253237739,52.97,79886.06,0.0,-0.99924,0.0,0.09144]
[1778253242775,52.97,79897.14,0.0,-0.99922,0.0,0.0932]
[1778253243781,52.97,79901.26,0.0,-0.99922,0.0,0.09387]
[1778253245795,52.97,79901.41,0.0,-0.99922,0.0,0.09389]
[1778253248816,52.97,79888.54,0.0,-0.99924,0.0,0.09183]
[1778253249824,52.97,79885.03,0.0,-0.99924,0.0,0.09128]
[1778253254858,52.97,79883.11,0.0,-0.99924,0.0,0.09098]
[1778253259893,52.97,79877.23,0.0,-0.99925,0.0,0.09006]
[1778253264930,52.97,79869.53,0.0,-0.99926,0.0,0.08886]
[1778253268962,52.97,79864.92,0.0,-0.99927,0.0,0.08816]
[1778253273994,52.97,79865.57,0.0,-0.99927,0.0,0.08777]
[1778253279028,52.97,79863.84,0.0,-0.99927,0.0,0.0875]
[1778253284064,52.97,79867.74,0.0,-0.99927,0.0,0.0881]
[1778253289099,52.97,79867.59,0.0,-0.99927,0.0,0.08808]
[1778253294133,52.97,79870.08,0.0,-0.99927,0.0,0.08846]
[1778253297156,52.97,79876.46,0.0,-0.99926,0.0,0.08944]
[1778253302202,52.97,79879.05,0.0,-0.99925,0.0,0.08984]
[1778253304216,52.97,79873.4,0.0,-0.99926,0.0,0.08897]
[1778253306230,52.97,79871.07,0.0,-0.99926,0.0,0.08861]
[1778253308244,52.97,79880.35,0.0,-0.99925,0.0,0.09004]
[1778253309251,52.97,79879.68,0.0,-0.99925,0.0,0.08994]
[1778253314286,52.97,79884.79,0.0,-0.99925,0.0,0.09074]
[1778253316301,52.97,79890.52,0.0,-0.99924,0.0,0.09164]
[1778253321336,52.97,79889.26,0.0,-0.99924,0.0,0.09144]
[1778253326374,52.97,79876.2,0.0,-0.99926,0.0,0.0894]
[1778253327378,52.97,79870.7,0.0,-0.99927,0.0,0.08855]
[1778253328384,52.97,79872.9,0.0,-0.99926,0.0,0.08889]
[1778253333421,52.97,79869.25,0.0,-0.99927,0.0,0.08784]
[1778253335435,52.97,79854.76,0.0,-0.99929,0.0,0.08566]
[1778253336440,52.97,79850.32,0.0,-0.9993,0.0,0.085]
[1778253337447,52.97,79848.33,0.0,-0.9993,0.0,0.0847]
[1778253341475,52.97,79837.32,0.0,-0.99931,0.0,0.08309]
[1778253343219,52.97,79832.23,0.0,-0.99932,0.0,0.08236]
[1778253345506,52.97,79825.1,0.0,-0.99933,0.0,0.08134]
[1778253346511,52.97,79821.3,0.0,-0.99933,0.0,0.0808]
[1778253349533,52.97,79814.62,0.0,-0.99934,0.0,0.07986]
[1778253354567,52.97,79810.9,0.0,-0.99935,0.0,0.07934]
[1778253358596,52.97,79810.48,0.0,-0.99935,0.0,0.07928]
[1778253360609,52.97,79816.68,0.0,-0.99934,0.0,0.08015]
[1778253361621,52.97,79819.48,0.0,-0.99934,0.0,0.08054]
[1778253363363,52.97,79830.25,0.0,-0.99932,0.0,0.08207]
[1778253364637,52.97,79837.9,0.0,-0.99931,0.0,0.08318]
[1778253365645,52.97,79833.9,0.0,-0.99932,0.0,0.0826]
[1778253367659,52.97,79830.27,0.0,-0.99932,0.0,0.08208]
[1778253371687,52.97,79821.86,0.0,-0.99933,0.0,0.08088]
[1778253373437,52.97,79809.97,0.0,-0.99935,0.0,0.07921]
[1778253375716,52.97,79803.21,0.0,-0.99936,0.0,0.07828]
[1778253376731,52.97,79800.49,0.0,-0.99936,0.0,0.07791]
[1778253378736,52.97,79796.27,0.0,-0.99936,0.0,0.07733]
[1778253380750,52.97,79802.54,0.0,-0.99936,0.0,0.07819]
[1778253381758,52.97,79811.46,0.0,-0.99935,0.0,0.07942]
[1778253382765,52.97,79813.72,0.0,-0.99934,0.0,0.07974]
[1778253384778,52.97,79817.32,0.0,-0.99934,0.0,0.08024]
[1778253385785,52.97,79822.65,0.0,-0.99933,0.0,0.08099]
[1778253386796,52.97,79825.12,0.0,-0.99933,0.0,0.08134]
[1778253390822,52.97,79815.31,0.0,-0.99934,0.0,0.07996]
[1778253391833,52.97,79815.06,0.0,-0.99935,0.0,0.07947]
[1778253396866,52.97,79820.03,0.0,-0.99934,0.0,0.08017]
[1778253401901,52.97,79812.66,0.0,-0.99935,0.0,0.07914]
[1778253403915,52.97,79812.15,0.0,-0.99935,0.0,0.07907]
[1778253405930,52.97,79822.41,0.0,-0.99934,0.0,0.0805]
[1778253406936,52.97,79830.54,0.0,-0.99933,0.0,0.08165]
[1778253407943,52.97,79830.3,0.0,-0.99933,0.0,0.08162]
[1778253412979,52.97,79841.07,0.0,-0.99931,0.0,0.08317]
[1778253413986,52.97,79846.5,0.0,-0.99931,0.0,0.08396]
[1778253414992,52.97,79847.71,0.0,-0.9993,0.0,0.08414]
[1778253417007,52.97,79854.86,0.0,-0.99929,0.0,0.08519]
[1778253418014,52.97,79860.71,0.0,-0.99929,0.0,0.08606]
[1778253419021,52.97,79862.68,0.0,-0.99928,0.0,0.08636]
[1778253423059,52.97,79856.83,0.0,-0.99929,0.0,0.08548]
[1778253424059,52.97,79861.89,0.0,-0.99929,0.0,0.08624]
[1778253426074,52.97,79839.74,0.0,-0.99931,0.0,0.08298]
[1778253428084,52.97,79850.54,0.0,-0.9993,0.0,0.08455]
[1778253432112,52.97,79856.33,0.0,-0.99929,0.0,0.08541]
[1778253437147,52.97,79857.31,0.0,-0.99929,0.0,0.08556]
[1778253442184,52.97,79857.34,0.0,-0.99929,0.0,0.08556]
[1778253447219,52.97,79855.27,0.0,-0.99929,0.0,0.08525]
[1778253452252,52.97,79857.93,0.0,-0.99929,0.0,0.08517]
[1778253457287,52.97,79859.6,0.0,-0.99929,0.0,0.08542]
[1778253462321,52.97,79859.01,0.0,-0.99929,0.0,0.08533]
[1778253467357,52.97,79858.77,0.0,-0.99929,0.0,0.08529]
[1778253472392,52.97,79857.99,0.0,-0.99929,0.0,0.08518]
[1778253477426,52.97,79856.02,0.0,-0.9993,0.0,0.08488]
[1778253482462,52.97,79855.63,0.0,-0.9993,0.0,0.08483]
[1778253487497,52.97,79857.01,0.0,-0.9993,0.0,0.08503]
[1778253492537,52.97,79855.84,0.0,-0.9993,0.0,0.08486]
[1778253495554,52.97,79843.35,0.0,-0.99931,0.0,0.08303]
[1778253496562,52.97,79835.43,0.0,-0.99932,0.0,0.08189]
[1778253497568,52.97,79831.19,0.0,-0.99933,0.0,0.08128]
[1778253498575,52.97,79826.06,0.0,-0.99934,0.0,0.08056]
[1778253500591,52.97,79819.67,0.0,-0.99934,0.0,0.07966]
[1778253505624,52.97,79817.97,0.0,-0.99935,0.0,0.07942]
[1778253510659,52.97,79817.07,0.0,-0.99935,0.0,0.0793]
[1778253515700,52.97,79816.89,0.0,-0.99935,0.0,0.07882]
[1778253519730,52.97,79801.44,0.0,-0.99937,0.0,0.07671]
[1778253520736,52.97,79791.61,0.0,-0.99938,0.0,0.07539]
[1778253521742,52.97,79791.34,0.0,-0.99938,0.0,0.07536]
[1778253526778,52.97,79791.21,0.0,-0.99938,0.0,0.07534]
[1778253531813,52.97,79789.28,0.0,-0.99938,0.0,0.07508]
[1778253536851,52.97,79795.73,0.0,-0.99938,0.0,0.07594]
[1778253537857,52.97,79800.51,0.0,-0.99937,0.0,0.07659]
[1778253538864,52.97,79806.04,0.0,-0.99936,0.0,0.07733]
[1778253539878,52.97,79806.28,0.0,-0.99936,0.0,0.07737]
[1778253541896,52.97,79813.81,0.0,-0.99935,0.0,0.0784]
[1778253542902,52.97,79815.23,0.0,-0.99935,0.0,0.07859]
[1778253543907,52.97,79824.03,0.0,-0.99934,0.0,0.07982]
[1778253544914,52.97,79829.58,0.0,-0.99933,0.0,0.0806]
[1778253545921,52.97,79828.3,0.0,-0.99934,0.0,0.08042]
[1778253550956,52.97,79825.28,0.0,-0.99934,0.0,0.07999]
[1778253552970,52.97,79816.03,0.0,-0.99935,0.0,0.0787]
[1778253553977,52.97,79823.86,0.0,-0.99934,0.0,0.07979]
[1778253554984,52.97,79816.55,0.0,-0.99935,0.0,0.07878]
[1778253555991,52.97,79814.63,0.0,-0.99935,0.0,0.07851]
[1778253561031,52.97,79813.59,0.0,-0.99935,0.0,0.07837]
[1778253566065,52.97,79817.25,0.0,-0.99935,0.0,0.07887]
[1778253571102,52.97,79818.62,0.0,-0.99935,0.0,0.07861]
[1778253576138,52.97,79815.89,0.0,-0.99936,0.0,0.07824]
[1778253581177,52.97,79814.9,0.0,-0.99936,0.0,0.0781]
[1778253586208,52.97,79813.63,0.0,-0.99936,0.0,0.07793]
[1778253591244,52.97,79820.44,0.0,-0.99935,0.0,0.07886]
[1778253592253,52.97,79827.41,0.0,-0.99934,0.0,0.07984]
[1778253597285,52.97,79825.98,0.0,-0.99934,0.0,0.07964]
[1778253599304,52.97,79816.06,0.0,-0.99936,0.0,0.07826]
[1778253604339,52.97,79810.93,0.0,-0.99936,0.0,0.07756]
[1778253609377,52.97,79806.52,0.0,-0.99937,0.0,0.07696]
[1778253614413,52.97,79808.36,0.0,-0.99936,0.0,0.07721]
[1778253617443,52.97,79813.44,0.0,-0.99936,0.0,0.0779]
[1778253618442,52.97,79829.09,0.0,-0.99934,0.0,0.08007]
[1778253619448,52.97,79841.55,0.0,-0.99932,0.0,0.08184]
[1778253620457,52.97,79830.87,0.0,-0.99934,0.0,0.08032]
[1778253621462,52.97,79825.46,0.0,-0.99934,0.0,0.07956]
[1778253624483,52.97,79817.66,0.0,-0.99935,0.0,0.07848]
[1778253629518,52.97,79816.11,0.0,-0.99936,0.0,0.07827]
[1778253634556,52.97,79817.29,0.0,-0.99936,0.0,0.07798]
[1778253639593,52.97,79812.82,0.0,-0.99936,0.0,0.07737]
[1778253644627,52.97,79811.64,0.0,-0.99936,0.0,0.07721]
[1778253649663,52.97,79811.29,0.0,-0.99936,0.0,0.07716]
[1778253654697,52.97,79812.62,0.0,-0.99936,0.0,0.07734]
[1778253658725,52.97,79808.9,0.0,-0.99937,0.0,0.07684]
[1778253661746,52.97,79802.56,0.0,-0.99938,0.0,0.07598]
[1778253662756,52.97,79799.56,0.0,-0.99938,0.0,0.07558]
[1778253667788,52.97,79799.69,0.0,-0.99938,0.0,0.0756]
[1778253672823,52.97,79795.55,0.0,-0.99938,0.0,0.07505]
[1778253677859,52.97,79796.26,0.0,-0.99938,0.0,0.07514]
[1778253680885,52.97,79787.11,0.0,-0.99939,0.0,0.07394]
[1778253681886,52.97,79786.42,0.0,-0.99939,0.0,0.07385]
[1778253686921,52.97,79785.23,0.0,-0.9994,0.0,0.07369]
[1778253691961,52.97,79787.09,0.0,-0.9994,0.0,0.07351]
[1778253696991,52.97,79794.28,0.0,-0.99939,0.0,0.07445]
[1778253697998,52.97,79800.64,0.0,-0.99938,0.0,0.07529]
[1778253699008,52.97,79806.6,0.0,-0.99937,0.0,0.07609]
[1778253700021,52.97,79810.86,0.0,-0.99937,0.0,0.07666]
[1778253702031,52.97,79812.93,0.0,-0.99937,0.0,0.07694]
[1778253705805,52.97,79828.87,0.0,-0.99935,0.0,0.07913]
[1778253707067,52.97,79827.93,0.0,-0.99935,0.0,0.079]
[1778253712103,52.97,79836.34,0.0,-0.99934,0.0,0.08018]
[1778253713109,52.97,79845.36,0.0,-0.99933,0.0,0.08146]
[1778253714117,52.97,79846.29,0.0,-0.99933,0.0,0.08159]
[1778253717137,52.97,79852.11,0.0,-0.99932,0.0,0.08242]
[1778253719152,52.97,79862.11,0.0,-0.9993,0.0,0.08388]
[1778253720164,52.97,79863.08,0.0,-0.9993,0.0,0.08402]
[1778253723188,52.97,79855.06,0.0,-0.99931,0.0,0.08285]
[1778253724195,52.97,79860.02,0.0,-0.99931,0.0,0.08357]
[1778253726209,52.97,79856.43,0.0,-0.99931,0.0,0.08305]
[1778253728223,52.97,79864.53,0.0,-0.9993,0.0,0.08423]
[1778253730236,52.97,79867.39,0.0,-0.9993,0.0,0.08465]
[1778253731244,52.97,79878.83,0.0,-0.99928,0.0,0.08636]
[1778253732250,52.97,79882.94,0.0,-0.99928,0.0,0.08698]
[1778253735272,52.97,79886.14,0.0,-0.99927,0.0,0.08746]
[1778253740307,52.97,79891.31,0.0,-0.99927,0.0,0.08825]
[1778253745357,52.97,79893.08,0.0,-0.99926,0.0,0.08853]
[1778253750382,52.97,79891.76,0.0,-0.99926,0.0,0.08832]
[1778253753402,52.97,79884.63,0.0,-0.99928,0.0,0.08675]
[1778253755415,52.97,79885.18,0.0,-0.99928,0.0,0.08683]
[1778253757430,52.97,79879.97,0.0,-0.99928,0.0,0.08604]
[1778253760453,52.97,79870.11,0.0,-0.9993,0.0,0.08458]
[1778253761460,52.97,79865.33,0.0,-0.9993,0.0,0.08387]
[1778253762469,52.97,79862.04,0.0,-0.99931,0.0,0.08339]
[1778253767502,52.97,79861.13,0.0,-0.99931,0.0,0.08326]
[1778253772539,52.97,79861.37,0.0,-0.99931,0.0,0.0833]
[1778253774551,52.97,79866.5,0.0,-0.9993,0.0,0.08405]
[1778253779590,52.97,79864.32,0.0,-0.99931,0.0,0.08373]
[1778253783614,52.97,79859.16,0.0,-0.99931,0.0,0.08297]
[1778253788649,52.97,79858.54,0.0,-0.99931,0.0,0.08288]
[1778253793685,52.97,79860.01,0.0,-0.99931,0.0,0.0831]
[1778253794692,52.97,79844.54,0.0,-0.99933,0.0,0.08088]
[1778253795700,52.97,79834.27,0.0,-0.99934,0.0,0.07943]
[1778253796705,52.97,79826.69,0.0,-0.99935,0.0,0.07838]
[1778253801740,52.97,79825.64,0.0,-0.99935,0.0,0.07823]
[1778253805770,52.97,79819.06,0.0,-0.99936,0.0,0.07733]
[1778253807782,52.97,79813.54,0.0,-0.99937,0.0,0.07658]
[1778253808789,52.97,79803.56,0.0,-0.99938,0.0,0.07525]
[1778253809798,52.97,79798.64,0.0,-0.99939,0.0,0.0746]
[1778253810803,52.97,79794.69,0.0,-0.99939,0.0,0.07408]
[1778253812817,52.97,79793.77,0.0,-0.9994,0.0,0.07353]
[1778253817853,52.97,79792.29,0.0,-0.9994,0.0,0.07334]
[1778253823895,52.97,79791.68,0.0,-0.9994,0.0,0.07326]
[1778253827922,52.97,79796.78,0.0,-0.99939,0.0,0.07392]
[1778253832959,52.97,79794.4,0.0,-0.9994,0.0,0.07361]
[1778253834972,52.97,79789.22,0.0,-0.9994,0.0,0.07294]
[1778253835996,52.97,79778.25,0.0,-0.99941,0.0,0.07153]
[1778253836990,52.97,79761.29,0.0,-0.99943,0.0,0.0694]
[1778253838001,52.97,79741.79,0.0,-0.99945,0.0,0.06703]
[1778253839006,52.97,79739.48,0.0,-0.99946,0.0,0.06675]
[1778253842789,52.97,79731.49,0.0,-0.99946,0.0,0.06581]
[1778253846058,52.97,79718.16,0.0,-0.99948,0.0,0.06425]
[1778253847065,52.97,79708.79,0.0,-0.99949,0.0,0.06318]
[1778253848072,52.97,79704.13,0.0,-0.99949,0.0,0.06265]
[1778253849080,52.97,79696.23,0.0,-0.9995,0.0,0.06176]
[1778253850086,52.97,79688.57,0.0,-0.99951,0.0,0.06092]
[1778253851216,52.97,79682.45,0.0,-0.99951,0.0,0.06025]
[1778253852865,52.97,79687.75,0.0,-0.99951,0.0,0.06083]
[1778253854117,52.97,79695.88,0.0,-0.9995,0.0,0.06173]
[1778253855124,52.97,79696.11,0.0,-0.9995,0.0,0.06175]
[1778253857138,52.97,79685.26,0.0,-0.99951,0.0,0.06055]
[1778253858144,52.97,79676.18,0.0,-0.99952,0.0,0.05957]
[1778253859152,52.97,79678.72,0.0,-0.99952,0.0,0.05984]
[1778253861166,52.97,79693.53,0.0,-0.9995,0.0,0.06146]
[1778253862936,52.97,79714.47,0.0,-0.99948,0.0,0.06383]
[1778253868233,52.97,79709.49,0.0,-0.99949,0.0,0.06326]
[1778253871246,52.97,79713.67,0.0,-0.99948,0.0,0.06336]
[1778253874266,52.97,79703.97,0.0,-0.99949,0.0,0.06226]
[1778253875273,52.97,79697.62,0.0,-0.9995,0.0,0.06155]
[1778253876280,52.97,79703.53,0.0,-0.99949,0.0,0.06221]
[1778253877290,52.97,79706.86,0.0,-0.99949,0.0,0.06258]
[1778253878294,52.97,79712.41,0.0,-0.99949,0.0,0.06321]
[1778253879302,52.97,79716.23,0.0,-0.99948,0.0,0.06365]
[1778253881317,52.97,79704.97,0.0,-0.99949,0.0,0.06237]
[1778253882323,52.97,79704.7,0.0,-0.99949,0.0,0.06234]
[1778253883330,52.97,79699.64,0.0,-0.9995,0.0,0.06178]
[1778253885342,52.97,79703.82,0.0,-0.99949,0.0,0.06224]
[1778253886351,52.97,79708.46,0.0,-0.99949,0.0,0.06276]
[1778253887357,52.97,79709.01,0.0,-0.99949,0.0,0.06283]
[1778253892392,52.97,79706.27,0.0,-0.99949,0.0,0.06252]
[1778253897427,52.97,79704.23,0.0,-0.99949,0.0,0.06229]
[1778253899441,52.97,79692.91,0.0,-0.99951,0.0,0.06103]
[1778253900449,52.97,79680.17,0.0,-0.99952,0.0,0.05964]
[1778253901455,52.97,79671.4,0.0,-0.99953,0.0,0.0587]
[1778253902462,52.97,79672.28,0.0,-0.99952,0.0,0.05879]
[1778253905483,52.97,79666.22,0.0,-0.99953,0.0,0.05815]
[1778253906491,52.97,79659.27,0.0,-0.99954,0.0,0.05742]
[1778253907498,52.97,79660.13,0.0,-0.99954,0.0,0.05751]
[1778253909517,52.97,79666.53,0.0,-0.99953,0.0,0.05818]
[1778253912532,52.97,79656.55,0.0,-0.99954,0.0,0.05714]
[1778253913539,52.97,79650.13,0.0,-0.99954,0.0,0.05648]
[1778253914546,52.97,79646.09,0.0,-0.99955,0.0,0.05606]
[1778253916559,52.97,79640.38,0.0,-0.99955,0.0,0.05548]
[1778253918588,52.97,79643.44,0.0,-0.99955,0.0,0.05579]
[1778253919593,52.97,79649.12,0.0,-0.99955,0.0,0.05637]
[1778253920594,52.97,79661.17,0.0,-0.99953,0.0,0.05762]
[1778253921601,52.97,79668.75,0.0,-0.99953,0.0,0.05842]
[1778253922608,52.97,79666.44,0.0,-0.99953,0.0,0.05817]
[1778253923615,52.97,79658.34,0.0,-0.99954,0.0,0.05732]
[1778253924622,52.97,79657.23,0.0,-0.99954,0.0,0.05721]
[1778253926635,52.97,79668.13,0.0,-0.99953,0.0,0.05835]
[1778253927648,52.97,79672.24,0.0,-0.99952,0.0,0.05879]
[1778253932685,52.97,79672.8,0.0,-0.99953,0.0,0.05849]
[1778253933694,52.97,79665.33,0.0,-0.99953,0.0,0.05771]
[1778253934696,52.97,79656.25,0.0,-0.99954,0.0,0.05676]
[1778253935702,52.97,79651.66,0.0,-0.99955,0.0,0.05629]
[1778253938722,52.97,79663.67,0.0,-0.99954,0.0,0.05753]
[1778253943759,52.97,79663.4,0.0,-0.99954,0.0,0.05751]
[1778253946785,52.97,79659.4,0.0,-0.99954,0.0,0.05709]
[1778253950807,52.97,79668.47,0.0,-0.99953,0.0,0.05804]
[1778253951814,52.97,79675.56,0.0,-0.99952,0.0,0.05879]
[1778253952823,52.97,79680.85,0.0,-0.99952,0.0,0.05935]
[1778253955842,52.97,79685.96,0.0,-0.99951,0.0,0.05991]
[1778253960877,52.97,79674.48,0.0,-0.99953,0.0,0.05867]
[1778253961884,52.97,79667.49,0.0,-0.99953,0.0,0.05793]
[1778253964905,52.97,79674.06,0.0,-0.99953,0.0,0.05863]
[1778253966919,52.97,79680.23,0.0,-0.99952,0.0,0.05929]
[1778253970950,52.97,79674.56,0.0,-0.99953,0.0,0.05868]
[1778253971963,52.97,79674.22,0.0,-0.99953,0.0,0.05865]
[1778253973971,52.97,79679.55,0.0,-0.99952,0.0,0.05922]
[1778253979014,52.97,79667.13,0.0,-0.99953,0.0,0.0579]
[1778253980040,52.97,79658.11,0.0,-0.99954,0.0,0.05695]
[1778253981045,52.97,79643.82,0.0,-0.99955,0.0,0.05549]
[1778253982051,52.97,79643.6,0.0,-0.99955,0.0,0.05547]
[1778253987086,52.97,79634.26,0.0,-0.99956,0.0,0.05453]
[1778253988093,52.97,79628.95,0.0,-0.99957,0.0,0.05401]
[1778253990117,52.97,79619.33,0.0,-0.99957,0.0,0.05306]
[1778253993132,52.97,79614.46,0.0,-0.99958,0.0,0.05227]
[1778253995143,52.97,79611.6,0.0,-0.99958,0.0,0.052]
[1778254000179,52.97,79614.21,0.0,-0.99958,0.0,0.05225]
[1778254003200,52.97,79623.55,0.0,-0.99957,0.0,0.05315]
[1778254004207,52.97,79629.21,0.0,-0.99957,0.0,0.0537]
[1778254005213,52.97,79631.08,0.0,-0.99957,0.0,0.05389]
[1778254006222,52.97,79624.24,0.0,-0.99957,0.0,0.05322]
[1778254007961,52.97,79621.81,0.0,-0.99957,0.0,0.05298]
[1778254013271,52.97,79615.21,0.0,-0.99958,0.0,0.05234]
[1778254018304,52.97,79611.82,0.0,-0.99958,0.0,0.05202]
[1778254021328,52.97,79605.73,0.0,-0.99959,0.0,0.05144]
[1778254023343,52.97,79612.33,0.0,-0.99958,0.0,0.05207]
[1778254024346,52.97,79617.57,0.0,-0.99958,0.0,0.05257]
[1778254025354,52.97,79620.11,0.0,-0.99958,0.0,0.05281]
[1778254028106,52.97,79619.04,0.0,-0.99958,0.0,0.05271]
[1778254029381,52.97,79620.09,0.0,-0.99958,0.0,0.05281]
[1778254032402,52.97,79628.64,0.0,-0.99957,0.0,0.05365]
[1778254033409,52.97,79632.7,0.0,-0.99957,0.0,0.05405]
[1778254035423,52.97,79638.86,0.0,-0.99956,0.0,0.05466]
[1778254038179,52.97,79643.52,0.0,-0.99956,0.0,0.05512]
[1778254043479,52.97,79649.65,0.0,-0.99955,0.0,0.05574]
[1778254048513,52.97,79652.17,0.0,-0.99955,0.0,0.056]
[1778254051535,52.97,79641.19,0.0,-0.99956,0.0,0.05456]
[1778254052549,52.97,79634.65,0.0,-0.99957,0.0,0.05391]
[1778254053549,52.97,79631.81,0.0,-0.99957,0.0,0.05363]
[1778254058585,52.97,79633.35,0.0,-0.99957,0.0,0.05378]
[1778254063619,52.97,79629.28,0.0,-0.99957,0.0,0.05338]
[1778254066640,52.97,79634.57,0.0,-0.99957,0.0,0.0539]
[1778254071676,52.97,79640.94,0.0,-0.99956,0.0,0.05453]
[1778254073689,52.97,79645.68,0.0,-0.99956,0.0,0.05501]
[1778254078725,52.97,79646.86,0.0,-0.99956,0.0,0.05512]
[1778254081745,52.97,79654.82,0.0,-0.99955,0.0,0.05593]
[1778254082752,52.97,79655.51,0.0,-0.99955,0.0,0.056]
[1778254086781,52.97,79637.66,0.0,-0.99956,0.0,0.0542]
[1778254087788,52.97,79631.22,0.0,-0.99957,0.0,0.05357]
[1778254088795,52.97,79627.24,0.0,-0.99957,0.0,0.05318]
[1778254093830,52.97,79632.7,0.0,-0.99957,0.0,0.05372]
[1778254095852,52.97,79636.77,0.0,-0.99956,0.0,0.05412]
[1778254096852,52.97,79629.67,0.0,-0.99957,0.0,0.05342]
[1778254097858,52.97,79628.78,0.0,-0.99957,0.0,0.05333]
[1778254102899,52.97,79631.12,0.0,-0.99957,0.0,0.05356]
[1778254107929,52.97,79625.22,0.0,-0.99957,0.0,0.05298]
[1778254108935,52.97,79619.25,0.0,-0.99958,0.0,0.05241]
[1778254111957,52.97,79624.87,0.0,-0.99958,0.0,0.05263]
[1778254114978,52.97,79615.18,0.0,-0.99958,0.0,0.0517]
[1778254117999,52.97,79620.95,0.0,-0.99958,0.0,0.05225]
[1778254122028,52.97,79614.63,0.0,-0.99959,0.0,0.05164]
[1778254126056,52.97,79609.22,0.0,-0.99959,0.0,0.05113]
[1778254129077,52.97,79619.59,0.0,-0.99958,0.0,0.05212]
[1778254134112,52.97,79622.27,0.0,-0.99958,0.0,0.05237]
[1778254138140,52.97,79627.29,0.0,-0.99957,0.0,0.05286]
[1778254140154,52.97,79636.15,0.0,-0.99957,0.0,0.05372]
[1778254142168,52.97,79631.21,0.0,-0.99957,0.0,0.05324]
[1778254143180,52.97,79621.98,0.0,-0.99958,0.0,0.05235]
[1778254144184,52.97,79627.65,0.0,-0.99957,0.0,0.05289]
[1778254145192,52.97,79636.71,0.0,-0.99957,0.0,0.05378]
[1778254146198,52.97,79639.36,0.0,-0.99956,0.0,0.05404]
[1778254148212,52.97,79648.07,0.0,-0.99956,0.0,0.05491]
[1778254149219,52.97,79651.0,0.0,-0.99955,0.0,0.0552]
[1778254150227,52.97,79658.2,0.0,-0.99955,0.0,0.05593]
[1778254151233,52.97,79661.16,0.0,-0.99955,0.0,0.05624]
[1778254156269,52.97,79660.05,0.0,-0.99955,0.0,0.05612]
[1778254161304,52.97,79663.09,0.0,-0.99954,0.0,0.05643]
[1778254166339,52.97,79666.31,0.0,-0.99954,0.0,0.05677]
[1778254170368,52.97,79672.37,0.0,-0.99954,0.0,0.0574]
[1778254171376,52.97,79676.11,0.0,-0.99954,0.0,0.05744]
[1778254174396,52.97,79667.97,0.0,-0.99954,0.0,0.05659]
[1778254178425,52.97,79673.19,0.0,-0.99954,0.0,0.05713]
[1778254181445,52.97,79680.15,0.0,-0.99953,0.0,0.05786]
[1778254183460,52.97,79682.33,0.0,-0.99953,0.0,0.05809]
[1778254185473,52.97,79676.52,0.0,-0.99953,0.0,0.05748]
[1778254188232,52.97,79674.8,0.0,-0.99954,0.0,0.0573]
[1778254192523,52.97,79680.58,0.0,-0.99953,0.0,0.05791]
[1778254194536,52.97,79683.99,0.0,-0.99953,0.0,0.05827]
[1778254199571,52.97,79690.05,0.0,-0.99952,0.0,0.05891]
[1778254200595,52.97,79690.85,0.0,-0.99952,0.0,0.059]
[1778254201586,52.97,79700.01,0.0,-0.99951,0.0,0.05999]
[1778254202593,52.97,79701.99,0.0,-0.99951,0.0,0.0602]
[1778254204608,52.97,79690.71,0.0,-0.99952,0.0,0.05898]
[1778254205614,52.97,79687.96,0.0,-0.99952,0.0,0.05869]
[1778254208377,52.97,79684.13,0.0,-0.99953,0.0,0.05828]
[1778254213670,52.97,79689.02,0.0,-0.99952,0.0,0.0588]
[1778254215684,52.97,79689.43,0.0,-0.99952,0.0,0.05885]
[1778254220720,52.97,79694.15,0.0,-0.99952,0.0,0.05935]
[1778254223741,52.97,79700.13,0.0,-0.99951,0.0,0.06]
[1778254224748,52.97,79702.79,0.0,-0.99951,0.0,0.06029]
[1778254226761,52.97,79705.97,0.0,-0.99951,0.0,0.06064]
[1778254228779,52.97,79713.12,0.0,-0.9995,0.0,0.06143]
[1778254230798,52.97,79721.14,0.0,-0.99949,0.0,0.06232]
[1778254231804,52.97,79721.98,0.0,-0.99949,0.0,0.06205]
[1778254232811,52.97,79710.08,0.0,-0.99951,0.0,0.06072]
[1778254233812,52.97,79692.0,0.0,-0.99952,0.0,0.05876]
[1778254234819,52.97,79684.78,0.0,-0.99953,0.0,0.058]
[1778254235825,52.97,79686.82,0.0,-0.99953,0.0,0.05821]
[1778254240869,52.97,79686.17,0.0,-0.99953,0.0,0.05815]
[1778254241872,52.97,79680.55,0.0,-0.99953,0.0,0.05755]
[1778254242879,52.97,79661.11,0.0,-0.99955,0.0,0.05555]
[1778254243930,52.97,79655.43,0.0,-0.99956,0.0,0.05498]
[1778254244908,52.97,79642.1,0.0,-0.99957,0.0,0.05365]
[1778254245904,52.97,79634.07,0.0,-0.99957,0.0,0.05287]
[1778254246911,52.97,79639.17,0.0,-0.99957,0.0,0.05336]
[1778254247920,52.97,79644.65,0.0,-0.99957,0.0,0.0539]
[1778254250939,52.97,79649.5,0.0,-0.99956,0.0,0.05438]
[1778254254968,52.97,79628.3,0.0,-0.99958,0.0,0.05231]
[1778254255983,52.97,79623.19,0.0,-0.99958,0.0,0.05182]
[1778254256987,52.97,79628.99,0.0,-0.99958,0.0,0.05237]
[1778254262019,52.97,79627.86,0.0,-0.99958,0.0,0.05227]
[1778254263038,52.97,79617.69,0.0,-0.99959,0.0,0.0513]
[1778254264035,52.97,79607.66,0.0,-0.9996,0.0,0.05036]
[1778254267054,52.97,79620.84,0.0,-0.99959,0.0,0.0516]
[1778254268064,52.97,79630.14,0.0,-0.99958,0.0,0.05249]
[1778254269069,52.97,79636.54,0.0,-0.99957,0.0,0.05311]
[1778254270077,52.97,79648.85,0.0,-0.99956,0.0,0.05432]
[1778254275113,52.97,79650.04,0.0,-0.99956,0.0,0.05444]
[1778254276118,52.97,79662.82,0.0,-0.99955,0.0,0.05572]
[1778254277125,52.97,79668.29,0.0,-0.99954,0.0,0.05628]
[1778254282162,52.97,79677.43,0.0,-0.99954,0.0,0.05723]
[1778254287198,52.97,79680.49,0.0,-0.99953,0.0,0.05755]
[1778254292232,52.97,79679.13,0.0,-0.99954,0.0,0.05706]
[1778254297268,52.97,79682.03,0.0,-0.99954,0.0,0.05736]
[1778254302303,52.97,79684.76,0.0,-0.99953,0.0,0.05764]
[1778254304319,52.97,79691.39,0.0,-0.99953,0.0,0.05834]
[1778254306332,52.97,79696.78,0.0,-0.99952,0.0,0.05892]
[1778254308345,52.97,79703.13,0.0,-0.99952,0.0,0.0596]
[1778254310359,52.97,79697.07,0.0,-0.99952,0.0,0.05895]
[1778254312372,52.97,79704.14,0.0,-0.99951,0.0,0.05971]
[1778254313380,52.97,79712.69,0.0,-0.99951,0.0,0.06064]
[1778254314387,52.97,79711.47,0.0,-0.99951,0.0,0.06051]
[1778254319424,52.97,79712.45,0.0,-0.99951,0.0,0.06062]
[1778254324457,52.97,79702.11,0.0,-0.99952,0.0,0.05949]
[1778254325464,52.97,79697.76,0.0,-0.99952,0.0,0.05902]
[1778254326471,52.97,79701.75,0.0,-0.99952,0.0,0.05945]
[1778254327479,52.97,79707.55,0.0,-0.99951,0.0,0.06008]
[1778254328485,52.97,79707.96,0.0,-0.99951,0.0,0.06013]
[1778254333521,52.97,79709.21,0.0,-0.99951,0.0,0.06026]
[1778254337548,52.97,79714.68,0.0,-0.9995,0.0,0.06086]
[1778254339563,52.97,79715.95,0.0,-0.9995,0.0,0.061]
[1778254340570,52.97,79722.85,0.0,-0.9995,0.0,0.06177]
[1778254341576,52.97,79732.02,0.0,-0.99949,0.0,0.0628]
[1778254342583,52.97,79739.53,0.0,-0.99948,0.0,0.06366]
[1778254343590,52.97,79744.07,0.0,-0.99948,0.0,0.06418]
[1778254345607,52.97,79744.61,0.0,-0.99948,0.0,0.06425]
[1778254348626,52.97,79750.85,0.0,-0.99947,0.0,0.06497]
[1778254351651,52.97,79756.09,0.0,-0.99947,0.0,0.0652]
[1778254357449,52.97,79766.03,0.0,-0.99946,0.0,0.06637]
[1778254359707,52.97,79773.7,0.0,-0.99945,0.0,0.06729]
[1778254362729,52.97,79773.69,0.0,-0.99945,0.0,0.06729]
[1778254367521,52.97,79775.28,0.0,-0.99945,0.0,0.06748]
[1778254369778,52.97,79765.43,0.0,-0.99946,0.0,0.0663]
[1778254370784,52.97,79763.31,0.0,-0.99946,0.0,0.06605]
[1778254374813,52.97,79773.45,0.0,-0.99945,0.0,0.06726]
[1778254375821,52.97,79785.04,0.0,-0.99944,0.0,0.06868]
[1778254377595,52.97,79790.53,0.0,-0.99943,0.0,0.06935]
[1778254379609,52.97,79795.96,0.0,-0.99942,0.0,0.07003]
[1778254381862,52.97,79781.41,0.0,-0.99944,0.0,0.06823]
[1778254382869,52.97,79773.66,0.0,-0.99945,0.0,0.06729]
[1778254383876,52.97,79770.31,0.0,-0.99945,0.0,0.06689]
[1778254386897,52.97,79764.06,0.0,-0.99946,0.0,0.06614]
[1778254389678,52.97,79773.56,0.0,-0.99945,0.0,0.06728]
[1778254390929,52.97,79776.72,0.0,-0.99945,0.0,0.06766]
[1778254395962,52.97,79775.89,0.0,-0.99945,0.0,0.06756]
[1778254396971,52.97,79770.33,0.0,-0.99945,0.0,0.06689]
[1778254397978,52.97,79770.71,0.0,-0.99945,0.0,0.06693]
[1778254403013,52.97,79771.27,0.0,-0.99945,0.0,0.067]
[1778254408048,52.97,79771.04,0.0,-0.99945,0.0,0.06697]
[1778254413085,52.97,79773.75,0.0,-0.99945,0.0,0.0669]
[1778254418120,52.97,79769.5,0.0,-0.99946,0.0,0.06639]
[1778254423155,52.97,79768.99,0.0,-0.99946,0.0,0.06633]
[1778254425169,52.97,79775.66,0.0,-0.99945,0.0,0.06713]
[1778254430204,52.97,79776.14,0.0,-0.99945,0.0,0.06719]
[1778254435239,52.97,79775.78,0.0,-0.99945,0.0,0.06715]
[1778254438260,52.97,79769.31,0.0,-0.99946,0.0,0.06637]
[1778254442288,52.97,79776.49,0.0,-0.99945,0.0,0.06723]
[1778254443296,52.97,79783.29,0.0,-0.99944,0.0,0.06806]
[1778254445309,52.97,79788.96,0.0,-0.99944,0.0,0.06875]
[1778254446316,52.97,79796.31,0.0,-0.99943,0.0,0.06966]
[1778254450345,52.97,79806.98,0.0,-0.99942,0.0,0.071]
[1778254455381,52.97,79806.27,0.0,-0.99942,0.0,0.07091]
[1778254457394,52.97,79810.97,0.0,-0.99941,0.0,0.07151]
[1778254459409,52.97,79815.76,0.0,-0.99941,0.0,0.07212]
[1778254461422,52.97,79809.49,0.0,-0.99941,0.0,0.07132]
[1778254466457,52.97,79808.54,0.0,-0.99941,0.0,0.0712]
[1778254471491,52.97,79807.54,0.0,-0.99942,0.0,0.07066]
[1778254476538,52.97,79812.37,0.0,-0.99941,0.0,0.07127]
[1778254481564,52.97,79812.73,0.0,-0.99941,0.0,0.07131]
[1778254486599,52.97,79816.51,0.0,-0.99941,0.0,0.0718]
[1778254490627,52.97,79824.28,0.0,-0.9994,0.0,0.0728]
[1778254492641,52.97,79825.11,0.0,-0.9994,0.0,0.07291]
[1778254497677,52.97,79827.91,0.0,-0.99939,0.0,0.07327]
[1778254498691,52.97,79832.97,0.0,-0.99939,0.0,0.07393]
[1778254499690,52.97,79843.02,0.0,-0.99938,0.0,0.07527]
[1778254500698,52.97,79848.24,0.0,-0.99937,0.0,0.07597]
[1778254501705,52.97,79849.4,0.0,-0.99937,0.0,0.07612]
[1778254503719,52.97,79843.7,0.0,-0.99938,0.0,0.07536]
[1778254504751,52.97,79842.93,0.0,-0.99938,0.0,0.07525]
[1778254506740,52.97,79832.36,0.0,-0.99939,0.0,0.07385]
[1778254507746,52.97,79828.18,0.0,-0.99939,0.0,0.07331]
[1778254511775,52.97,79834.6,0.0,-0.99939,0.0,0.07415]
[1778254514796,52.97,79829.56,0.0,-0.99939,0.0,0.07349]
[1778254515804,52.97,79817.92,0.0,-0.99941,0.0,0.07198]
[1778254516810,52.97,79814.95,0.0,-0.99941,0.0,0.0716]
[1778254517817,52.97,79809.71,0.0,-0.99942,0.0,0.07093]
[1778254518826,52.97,79808.59,0.0,-0.99942,0.0,0.07079]
[1778254522853,52.97,79816.28,0.0,-0.99941,0.0,0.07177]
[1778254523859,52.97,79823.21,0.0,-0.9994,0.0,0.07266]
[1778254524869,52.97,79825.54,0.0,-0.9994,0.0,0.07296]
[1778254525872,52.97,79834.43,0.0,-0.99939,0.0,0.07413]
[1778254526880,52.97,79836.82,0.0,-0.99938,0.0,0.07444]
[1778254528894,52.97,79830.13,0.0,-0.99939,0.0,0.07356]
[1778254532927,52.97,79819.72,0.0,-0.99941,0.0,0.07179]
[1778254533931,52.97,79816.49,0.0,-0.99941,0.0,0.07137]
[1778254538964,52.97,79816.5,0.0,-0.99941,0.0,0.07137]
[1778254544000,52.97,79815.13,0.0,-0.99941,0.0,0.0712]
[1778254546014,52.97,79820.89,0.0,-0.99941,0.0,0.07194]
[1778254547021,52.97,79825.35,0.0,-0.9994,0.0,0.07251]
[1778254552056,52.97,79823.41,0.0,-0.9994,0.0,0.07226]
[1778254557091,52.97,79824.51,0.0,-0.9994,0.0,0.0724]
[1778254562126,52.97,79824.99,0.0,-0.9994,0.0,0.07246]
[1778254563134,52.97,79833.68,0.0,-0.99939,0.0,0.0736]
[1778254564140,52.97,79837.46,0.0,-0.99939,0.0,0.07409]
[1778254566154,52.97,79842.36,0.0,-0.99938,0.0,0.07474]
[1778254567164,52.97,79849.98,0.0,-0.99937,0.0,0.07576]
[1778254568171,52.97,79853.01,0.0,-0.99937,0.0,0.07617]
[1778254573204,52.97,79853.73,0.0,-0.99937,0.0,0.07627]
[1778254576224,52.97,79845.05,0.0,-0.99938,0.0,0.0751]
[1778254581258,52.97,79842.7,0.0,-0.99938,0.0,0.07479]
[1778254586295,52.97,79845.16,0.0,-0.99938,0.0,0.07511]
[1778254591329,52.97,79849.68,0.0,-0.99938,0.0,0.07528]
[1778254593346,52.97,79843.85,0.0,-0.99938,0.0,0.0745]
[1778254598381,52.97,79842.44,0.0,-0.99938,0.0,0.07432]
[1778254603414,52.97,79843.18,0.0,-0.99938,0.0,0.07441]
[1778254608449,52.97,79843.04,0.0,-0.99938,0.0,0.07439]
[1778254613484,52.97,79841.81,0.0,-0.99939,0.0,0.07423]
[1778254618519,52.97,79836.71,0.0,-0.99939,0.0,0.07356]
[1778254623554,52.97,79838.22,0.0,-0.99939,0.0,0.07376]
[1778254629598,52.97,79835.12,0.0,-0.99939,0.0,0.07335]
[1778254634630,52.97,79830.6,0.0,-0.9994,0.0,0.07276]
[1778254639669,52.97,79828.68,0.0,-0.9994,0.0,0.07252]
[1778254640673,52.97,79816.08,0.0,-0.99942,0.0,0.0709]
[1778254642686,52.97,79811.41,0.0,-0.99942,0.0,0.07031]
[1778254648728,52.97,79813.0,0.0,-0.99942,0.0,0.07051]
[1778254653764,52.97,79814.41,0.0,-0.99942,0.0,0.07027]
[1778254658799,52.97,79815.23,0.0,-0.99942,0.0,0.07038]
[1778254663834,52.97,79817.17,0.0,-0.99942,0.0,0.07062]
[1778254668869,52.97,79818.7,0.0,-0.99942,0.0,0.07081]
[1778254673904,52.97,79817.89,0.0,-0.99942,0.0,0.07071]
[1778254678946,52.97,79817.6,0.0,-0.99942,0.0,0.07068]
[1778254683982,52.97,79818.32,0.0,-0.99942,0.0,0.07077]
[1778254685996,52.97,79827.0,0.0,-0.99941,0.0,0.07187]
[1778254687002,52.97,79832.71,0.0,-0.9994,0.0,0.07261]
[1778254688009,52.97,79832.61,0.0,-0.9994,0.0,0.0726]
[1778254693044,52.97,79835.15,0.0,-0.9994,0.0,0.07293]
[1778254694052,52.97,79840.44,0.0,-0.99939,0.0,0.07362]
[1778254695060,52.97,79840.28,0.0,-0.99939,0.0,0.0736]
[1778254700093,52.97,79838.12,0.0,-0.99939,0.0,0.07331]
[1778254704121,52.97,79849.95,0.0,-0.99938,0.0,0.07488]
[1778254705128,52.97,79851.3,0.0,-0.99938,0.0,0.07506]
[1778254710163,52.97,79847.87,0.0,-0.99938,0.0,0.0746]
[1778254717211,52.97,79845.15,0.0,-0.99939,0.0,0.0738]
[1778254722247,52.97,79843.18,0.0,-0.99939,0.0,0.07354]
[1778254727282,52.97,79841.45,0.0,-0.99939,0.0,0.07332]
[1778254732318,52.97,79835.02,0.0,-0.9994,0.0,0.07248]
[1778254737356,52.97,79836.58,0.0,-0.9994,0.0,0.07268]
[1778254742394,52.97,79835.33,0.0,-0.9994,0.0,0.07252]
[1778254747426,52.97,79836.97,0.0,-0.9994,0.0,0.07273]
[1778254752462,52.97,79832.7,0.0,-0.9994,0.0,0.07218]
[1778254754475,52.97,79837.59,0.0,-0.9994,0.0,0.07282]
[1778254759510,52.97,79840.06,0.0,-0.99939,0.0,0.07314]
[1778254763538,52.97,79847.26,0.0,-0.99939,0.0,0.07408]
[1778254768574,52.97,79851.08,0.0,-0.99938,0.0,0.07459]
[1778254773608,52.97,79850.29,0.0,-0.99939,0.0,0.07405]
[1778254776628,52.97,79857.27,0.0,-0.99938,0.0,0.07497]
[1778254777636,52.97,79867.65,0.0,-0.99937,0.0,0.07637]
[1778254778643,52.97,79874.11,0.0,-0.99936,0.0,0.07725]
[1778254781664,52.97,79878.88,0.0,-0.99935,0.0,0.07791]
[1778254786700,52.97,79883.54,0.0,-0.99935,0.0,0.07855]
[1778254791735,52.97,79882.05,0.0,-0.99935,0.0,0.07835]
[1778254796771,52.97,79879.62,0.0,-0.99935,0.0,0.07801]
[1778254801807,52.97,79873.16,0.0,-0.99936,0.0,0.07712]
[1778254806843,52.97,79862.03,0.0,-0.99937,0.0,0.07561]
[1778254807850,52.97,79856.53,0.0,-0.99938,0.0,0.07487]
[1778254812886,52.97,79856.46,0.0,-0.99938,0.0,0.07486]
[1778254817920,52.97,79857.14,0.0,-0.99938,0.0,0.07496]
[1778254822955,52.97,79860.98,0.0,-0.99937,0.0,0.07547]
[1778254826983,52.97,79868.32,0.0,-0.99936,0.0,0.07646]
[1778254832025,52.97,79876.97,0.0,-0.99936,0.0,0.07719]
[1778254833027,52.97,79877.34,0.0,-0.99936,0.0,0.07724]
[1778254835040,52.97,79884.69,0.0,-0.99935,0.0,0.07826]
[1778254836068,52.97,79888.35,0.0,-0.99934,0.0,0.07877]
[1778254837059,52.97,79900.62,0.0,-0.99933,0.0,0.0805]
[1778254838070,52.97,79918.4,0.0,-0.99931,0.0,0.08306]
[1778254839077,52.97,79926.13,0.0,-0.9993,0.0,0.0842]
[1778254840087,52.97,79925.73,0.0,-0.9993,0.0,0.08414]
[1778254845122,52.97,79925.23,0.0,-0.9993,0.0,0.08407]
[1778254850156,52.97,79925.44,0.0,-0.9993,0.0,0.0841]
[1778254851162,52.97,79932.27,0.0,-0.99929,0.0,0.08511]
[1778254852170,52.97,79934.96,0.0,-0.99928,0.0,0.08552]
[1778254857206,52.97,79938.25,0.0,-0.99928,0.0,0.08601]
[1778254860236,52.97,79943.64,0.0,-0.99927,0.0,0.08683]
[1778254861232,52.97,79947.24,0.0,-0.99927,0.0,0.08738]
[1778254862241,52.97,79953.09,0.0,-0.99926,0.0,0.08828]
[1778254863249,52.97,79955.51,0.0,-0.99925,0.0,0.08866]
[1778254869119,52.97,79960.75,0.0,-0.99925,0.0,0.08947]
[1778254874323,52.97,79951.21,0.0,-0.99926,0.0,0.08799]
[1778254875329,52.97,79947.63,0.0,-0.99927,0.0,0.08744]
[1778254880365,52.97,79942.47,0.0,-0.99927,0.0,0.08665]
[1778254882379,52.97,79940.35,0.0,-0.99928,0.0,0.08633]
[1778254887413,52.97,79946.38,0.0,-0.99927,0.0,0.08725]
[1778254892449,52.97,79945.94,0.0,-0.99927,0.0,0.08668]
[1778254897484,52.97,79946.07,0.0,-0.99927,0.0,0.0867]
[1778254903542,52.97,79945.7,0.0,-0.99927,0.0,0.08665]
[1778254904535,52.97,79950.88,0.0,-0.99927,0.0,0.08744]
[1778254905545,52.97,79955.92,0.0,-0.99926,0.0,0.08822]
[1778254906549,52.97,79958.41,0.0,-0.99925,0.0,0.0886]
[1778254911584,52.97,79962.45,0.0,-0.99925,0.0,0.08923]
[1778254912592,52.97,79967.99,0.0,-0.99924,0.0,0.0901]
[1778254913599,52.97,79969.97,0.0,-0.99924,0.0,0.09041]
[1778254916623,52.97,79977.11,0.0,-0.99923,0.0,0.09155]
[1778254917637,52.97,79985.97,0.0,-0.99922,0.0,0.09297]
[1778254918637,52.97,79987.71,0.0,-0.99921,0.0,0.09325]
[1778254923672,52.97,79987.27,0.0,-0.99921,0.0,0.09318]
[1778254925686,52.97,79994.3,0.0,-0.9992,0.0,0.09433]
[1778254927704,52.97,80005.86,0.0,-0.99919,0.0,0.09624]
[1778254928708,52.97,80008.91,0.0,-0.99918,0.0,0.09675]
[1778254930721,52.97,79998.86,0.0,-0.9992,0.0,0.09508]
[1778254931730,52.97,79992.35,0.0,-0.99921,0.0,0.09401]
[1778254932735,52.97,79987.7,0.0,-0.99921,0.0,0.09325]
[1778254933743,52.97,79986.45,0.0,-0.99921,0.0,0.09305]
[1778254937771,52.97,79976.9,0.0,-0.99923,0.0,0.09151]
[1778254938777,52.97,79974.1,0.0,-0.99923,0.0,0.09107]
[1778254943813,52.97,79973.32,0.0,-0.99923,0.0,0.09094]
[1778254948851,52.97,79975.41,0.0,-0.99923,0.0,0.09127]
[1778254953883,52.97,79982.88,0.0,-0.99922,0.0,0.09195]
[1778254954893,52.97,79985.2,0.0,-0.99922,0.0,0.09232]
[1778254959926,52.97,79989.62,0.0,-0.99921,0.0,0.09304]
[1778254960932,52.97,79991.91,0.0,-0.99921,0.0,0.09341]
[1778254963954,52.97,79997.47,0.0,-0.9992,0.0,0.09432]
[1778254964960,52.97,80005.31,0.0,-0.99919,0.0,0.09561]
[1778254965970,52.97,80010.74,0.0,-0.99918,0.0,0.09652]
[1778254967983,52.97,80004.16,0.0,-0.99919,0.0,0.09542]
[1778254973018,52.97,80003.7,0.0,-0.99919,0.0,0.09534]
[1778254978053,52.97,80006.38,0.0,-0.99919,0.0,0.09579]
[1778254983087,52.97,80008.5,0.0,-0.99919,0.0,0.09614]
[1778254987116,52.97,80010.27,0.0,-0.99918,0.0,0.09644]
[1778254992151,52.97,80011.39,0.0,-0.99918,0.0,0.09663]
[1778254997188,52.97,80016.41,0.0,-0.99917,0.0,0.09747]
[1778255000208,52.97,80010.61,0.0,-0.99918,0.0,0.0965]
[1778255005243,52.97,80011.09,0.0,-0.99918,0.0,0.09658]
[1778255010277,52.97,80009.81,0.0,-0.99918,0.0,0.09636]
[1778255015316,52.97,80003.25,0.0,-0.9992,0.0,0.09473]
[1778255017327,52.97,79998.09,0.0,-0.99921,0.0,0.09389]
[1778255018334,52.97,79992.65,0.0,-0.99921,0.0,0.093]
[1778255019343,52.97,79991.84,0.0,-0.99922,0.0,0.09287]
[1778255022372,52.97,79970.51,0.0,-0.99925,0.0,0.08947]
[1778255023374,52.97,79932.97,0.0,-0.9993,0.0,0.08376]
[1778255024384,52.97,79925.07,0.0,-0.99931,0.0,0.0826]
[1778255025389,52.97,79934.94,0.0,-0.9993,0.0,0.08405]
[1778255026396,52.97,79945.27,0.0,-0.99928,0.0,0.08559]
[1778255027402,52.97,79947.71,0.0,-0.99928,0.0,0.08596]
[1778255029417,52.97,79959.57,0.0,-0.99926,0.0,0.08777]
[1778255034452,52.97,79955.11,0.0,-0.99927,0.0,0.08709]
[1778255036467,52.97,79943.85,0.0,-0.99928,0.0,0.08538]
[1778255041500,52.97,79939.77,0.0,-0.99929,0.0,0.08477]
[1778255043515,52.97,79932.45,0.0,-0.9993,0.0,0.08368]
[1778255044523,52.97,79925.87,0.0,-0.99931,0.0,0.08272]
[1778255049557,52.97,79925.6,0.0,-0.99931,0.0,0.08268]
[1778255053586,52.97,79931.8,0.0,-0.9993,0.0,0.08359]
[1778255054593,52.97,79940.34,0.0,-0.99929,0.0,0.08485]
[1778255055599,52.97,79946.56,0.0,-0.99928,0.0,0.08579]
[1778255056606,52.97,79945.91,0.0,-0.99928,0.0,0.08569]
[1778255060641,52.97,79941.1,0.0,-0.99929,0.0,0.08497]
[1778255062648,52.97,79953.4,0.0,-0.99927,0.0,0.08683]
[1778255063656,52.97,79959.49,0.0,-0.99926,0.0,0.08776]
[1778255064664,52.97,79958.19,0.0,-0.99926,0.0,0.08756]
[1778255069698,52.97,79962.89,0.0,-0.99926,0.0,0.08828]
[1778255071718,52.97,79968.44,0.0,-0.99925,0.0,0.08864]
[1778255072725,52.97,79962.83,0.0,-0.99926,0.0,0.08777]
[1778255073737,52.97,79959.95,0.0,-0.99927,0.0,0.08733]
[1778255077759,52.97,79959.7,0.0,-0.99927,0.0,0.08729]
[1778255082795,52.97,79959.35,0.0,-0.99927,0.0,0.08724]
[1778255087834,52.97,79960.29,0.0,-0.99926,0.0,0.08738]
[1778255088869,52.97,79954.31,0.0,-0.99927,0.0,0.08647]
[1778255089873,52.97,79949.1,0.0,-0.99928,0.0,0.08568]
[1778255094908,52.97,79947.73,0.0,-0.99928,0.0,0.08547]
[1778255100950,52.97,79947.26,0.0,-0.99928,0.0,0.0854]
[1778255104978,52.97,79940.41,0.0,-0.99929,0.0,0.08438]
[1778255110014,52.97,79940.96,0.0,-0.99929,0.0,0.08446]
[1778255114041,52.97,79945.47,0.0,-0.99929,0.0,0.08513]
[1778255119079,52.97,79943.01,0.0,-0.99929,0.0,0.08476]
[1778255125118,52.97,79943.45,0.0,-0.99929,0.0,0.08483]
[1778255128140,52.97,79948.74,0.0,-0.99928,0.0,0.08562]
[1778255133175,52.97,79943.52,0.0,-0.99929,0.0,0.08435]
[1778255135187,52.97,79952.43,0.0,-0.99928,0.0,0.08569]
[1778255136195,52.97,79952.08,0.0,-0.99928,0.0,0.08563]
[1778255141230,52.97,79955.63,0.0,-0.99928,0.0,0.08617]
[1778255143244,52.97,79960.89,0.0,-0.99927,0.0,0.08697]
[1778255145258,52.97,79960.21,0.0,-0.99927,0.0,0.08687]
[1778255147272,52.97,79953.75,0.0,-0.99928,0.0,0.08589]
[1778255148280,52.97,79948.0,0.0,-0.99929,0.0,0.08502]
[1778255149287,52.97,79942.82,0.0,-0.99929,0.0,0.08425]
[1778255151303,52.97,79942.17,0.0,-0.99929,0.0,0.08415]
[1778255156337,52.97,79938.58,0.0,-0.9993,0.0,0.08362]
[1778255158352,52.97,79948.35,0.0,-0.99929,0.0,0.08507]
[1778255159359,52.97,79954.54,0.0,-0.99928,0.0,0.08601]
[1778255160366,52.97,79952.97,0.0,-0.99928,0.0,0.08577]
[1778255164396,52.97,79947.1,0.0,-0.99929,0.0,0.08489]
[1778255169429,52.97,79947.5,0.0,-0.99929,0.0,0.08495]
[1778255174464,52.97,79946.54,0.0,-0.99929,0.0,0.0848]
[1778255179502,52.97,79943.45,0.0,-0.99929,0.0,0.08434]
[1778255181513,52.97,79949.29,0.0,-0.99928,0.0,0.08521]
[1778255186550,52.97,79953.13,0.0,-0.99928,0.0,0.08579]
[1778255188561,52.97,79947.65,0.0,-0.99929,0.0,0.08497]
[1778255190576,52.97,79946.3,0.0,-0.99929,0.0,0.08477]
[1778255195611,52.97,79946.47,0.0,-0.99929,0.0,0.0843]
[1778255200646,52.97,79943.97,0.0,-0.9993,0.0,0.08393]
[1778255205681,52.97,79941.94,0.0,-0.9993,0.0,0.08363]
[1778255209555,52.97,79940.44,0.0,-0.9993,0.0,0.08341]
[1778255210716,52.97,79949.14,0.0,-0.99929,0.0,0.0847]
[1778255213737,52.97,79957.24,0.0,-0.99928,0.0,0.08592]
[1778255214744,52.97,79959.04,0.0,-0.99927,0.0,0.08619]
[1778255215751,52.97,79964.36,0.0,-0.99927,0.0,0.087]
[1778255216758,52.97,79966.78,0.0,-0.99926,0.0,0.08737]
[1778255221793,52.97,79964.77,0.0,-0.99927,0.0,0.08706]
[1778255226827,52.97,79965.32,0.0,-0.99927,0.0,0.08715]
[1778255231863,52.97,79967.91,0.0,-0.99926,0.0,0.08755]
[1778255234884,52.97,79981.46,0.0,-0.99924,0.0,0.08965]
[1778255235891,52.97,79979.01,0.0,-0.99925,0.0,0.08927]
[1778255236898,52.97,79969.96,0.0,-0.99926,0.0,0.08786]
[1778255238912,52.97,79963.87,0.0,-0.99927,0.0,0.08693]
[1778255242943,52.97,79954.42,0.0,-0.99928,0.0,0.08549]
[1778255243947,52.97,79953.91,0.0,-0.99928,0.0,0.08542]
[1778255248982,52.97,79956.15,0.0,-0.99928,0.0,0.08575]
[1778255254017,52.97,79960.94,0.0,-0.99928,0.0,0.08598]
[1778255256030,52.97,79970.4,0.0,-0.99926,0.0,0.08743]
[1778255257039,52.97,79973.52,0.0,-0.99926,0.0,0.08791]
[1778255259052,52.97,79978.43,0.0,-0.99925,0.0,0.08867]
[1778255264087,52.97,79977.64,0.0,-0.99925,0.0,0.08855]
[1778255269123,52.97,79977.27,0.0,-0.99925,0.0,0.08849]
[1778255273152,52.97,79985.22,0.0,-0.99924,0.0,0.08973]
[1778255274157,52.97,79992.1,0.0,-0.99923,0.0,0.09082]
[1778255275166,52.97,80000.73,0.0,-0.99922,0.0,0.0922]
[1778255279195,52.97,80005.94,0.0,-0.99921,0.0,0.09304]
[1778255283226,52.97,80016.96,0.0,-0.9992,0.0,0.09485]
[1778255284233,52.97,80024.67,0.0,-0.99918,0.0,0.09613]
[1778255288262,52.97,80032.74,0.0,-0.99917,0.0,0.09749]
[1778255290276,52.97,80027.35,0.0,-0.99918,0.0,0.09658]
[1778255292293,52.97,80021.88,0.0,-0.99919,0.0,0.09567]
[1778255297324,52.97,80030.02,0.0,-0.99918,0.0,0.09703]
[1778255302359,52.97,80025.64,0.0,-0.99918,0.0,0.0963]
[1778255307394,52.97,80028.27,0.0,-0.99918,0.0,0.09674]
[1778255310417,52.97,80036.92,0.0,-0.99916,0.0,0.0982]
[1778255311421,52.97,80045.52,0.0,-0.99916,0.0,0.09912]
[1778255313436,52.97,80050.52,0.0,-0.99915,0.0,0.09998]
[1778255318471,52.97,80052.3,0.0,-0.99915,0.0,0.10029]
[1778255323507,52.97,80051.68,0.0,-0.99915,0.0,0.10019]
[1778255324514,52.97,80060.18,0.0,-0.99913,0.0,0.10167]
[1778255325520,52.97,80068.21,0.0,-0.99912,0.0,0.10309]
[1778255326527,52.97,80076.02,0.0,-0.99911,0.0,0.10449]
[1778255327534,52.97,80077.16,0.0,-0.9991,0.0,0.1047]
[1778255332569,52.97,80079.08,0.0,-0.9991,0.0,0.10505]
[1778255336602,52.97,80083.22,0.0,-0.99909,0.0,0.1058]
[1778255338612,52.97,80089.56,0.0,-0.99908,0.0,0.10696]
[1778255342639,52.97,80095.6,0.0,-0.99907,0.0,0.10808]
[1778255346667,52.97,80089.25,0.0,-0.99908,0.0,0.1069]
[1778255349689,52.97,80095.23,0.0,-0.99907,0.0,0.10801]
[1778255354725,52.97,80092.23,0.0,-0.99908,0.0,0.10745]
[1778255359759,52.97,80098.57,0.0,-0.99907,0.0,0.10863]
[1778255361774,52.97,80106.57,0.0,-0.99905,0.0,0.11013]
[1778255366809,52.97,80098.98,0.0,-0.99907,0.0,0.10871]
[1778255370698,52.97,80107.6,0.0,-0.99905,0.0,0.11033]
[1778255373858,52.97,80101.19,0.0,-0.99907,0.0,0.10852]
[1778255375874,52.97,80095.13,0.0,-0.99908,0.0,0.10739]
[1778255376878,52.97,80083.41,0.0,-0.9991,0.0,0.10525]
[1778255377886,52.97,80075.34,0.0,-0.99911,0.0,0.10379]
[1778255380771,52.97,80069.45,0.0,-0.99912,0.0,0.10274]
[1778255383928,52.97,80060.78,0.0,-0.99914,0.0,0.10121]
[1778255384935,52.97,80055.25,0.0,-0.99915,0.0,0.10024]
[1778255389970,52.97,80052.66,0.0,-0.99915,0.0,0.09979]
[1778255396014,52.97,80050.03,0.0,-0.99915,0.0,0.09934]
[1778255401050,52.97,80046.9,0.0,-0.99916,0.0,0.0988]
[1778255406083,52.97,80049.57,0.0,-0.99915,0.0,0.09926]
[1778255411129,52.97,80045.98,0.0,-0.99916,0.0,0.09864]
[1778255416165,52.97,80040.98,0.0,-0.99917,0.0,0.09779]
[1778255420191,52.97,80046.57,0.0,-0.99916,0.0,0.09874]
[1778255425226,52.97,80047.9,0.0,-0.99916,0.0,0.09897]
[1778255428247,52.97,80053.95,0.0,-0.99915,0.0,0.10002]
[1778255431269,52.97,80060.6,0.0,-0.99914,0.0,0.10061]
[1778255436304,52.97,80062.71,0.0,-0.99914,0.0,0.10098]
[1778255438319,52.97,80057.09,0.0,-0.99915,0.0,0.1]
[1778255441338,52.97,80049.35,0.0,-0.99916,0.0,0.09866]
[1778255446373,52.97,80053.68,0.0,-0.99915,0.0,0.09941]
[1778255451408,52.97,80052.0,0.0,-0.99916,0.0,0.09912]
[1778255456443,52.97,80053.39,0.0,-0.99915,0.0,0.09936]
[1778255461481,52.97,80054.76,0.0,-0.99915,0.0,0.0996]
[1778255466514,52.97,80056.83,0.0,-0.99915,0.0,0.09995]
[1778255471549,52.97,80059.62,0.0,-0.99914,0.0,0.10044]
[1778255473563,52.97,80053.46,0.0,-0.99915,0.0,0.09937]
[1778255474570,52.97,80050.06,0.0,-0.99916,0.0,0.09879]
[1778255478601,52.97,80056.58,0.0,-0.99915,0.0,0.09991]
[1778255483638,52.97,80059.68,0.0,-0.99914,0.0,0.10045]
[1778255485647,52.97,80071.25,0.0,-0.99912,0.0,0.10248]
[1778255486654,52.97,80076.64,0.0,-0.99912,0.0,0.10344]
[1778255487663,52.97,80077.44,0.0,-0.99911,0.0,0.10359]
[1778255491689,52.97,80081.54,0.0,-0.99911,0.0,0.10374]
[1778255496724,52.97,80082.61,0.0,-0.99911,0.0,0.10393]
[1778255501759,52.97,80080.09,0.0,-0.99911,0.0,0.10348]
[1778255504780,52.97,80075.09,0.0,-0.99912,0.0,0.10259]
[1778255509817,52.97,80073.14,0.0,-0.99913,0.0,0.10224]
[1778255511829,52.97,80066.48,0.0,-0.99914,0.0,0.10107]
[1778255515858,52.97,80072.25,0.0,-0.99913,0.0,0.10209]
[1778255517871,52.97,80072.36,0.0,-0.99913,0.0,0.10211]
[1778255520893,52.97,80077.97,0.0,-0.99912,0.0,0.1031]
[1778255525927,52.97,80078.0,0.0,-0.99912,0.0,0.10311]
[1778255530973,52.97,80070.2,0.0,-0.99913,0.0,0.10172]
[1778255531978,52.97,80069.62,0.0,-0.99913,0.0,0.10162]
[1778255535001,52.97,80065.65,0.0,-0.99914,0.0,0.10093]
[1778255540040,52.97,80065.87,0.0,-0.99914,0.0,0.10096]
[1778255545071,52.97,80058.51,0.0,-0.99915,0.0,0.09968]
[1778255546078,52.97,80049.89,0.0,-0.99916,0.0,0.0982]
[1778255547085,52.97,80045.55,0.0,-0.99917,0.0,0.09746]
[1778255549102,52.97,80040.04,0.0,-0.99918,0.0,0.09653]
[1778255551968,52.97,80035.72,0.0,-0.99919,0.0,0.09526]
[1778255556149,52.97,80025.99,0.0,-0.9992,0.0,0.09366]
[1778255557155,52.97,80022.2,0.0,-0.99921,0.0,0.09304]
[1778255560178,52.97,80019.37,0.0,-0.99921,0.0,0.09258]
[1778255561194,52.97,80012.83,0.0,-0.99922,0.0,0.09152]
[1778255562193,52.97,80011.35,0.0,-0.99923,0.0,0.09129]
[1778255567226,52.97,80012.46,0.0,-0.99922,0.0,0.09146]
[1778255571254,52.97,80014.11,0.0,-0.99922,0.0,0.09173]
[1778255577296,52.97,80014.3,0.0,-0.99922,0.0,0.09176]
[1778255582331,52.97,80013.19,0.0,-0.99922,0.0,0.09158]
[1778255587366,52.97,80015.84,0.0,-0.99922,0.0,0.09201]
[1778255592401,52.97,80013.4,0.0,-0.99922,0.0,0.09161]
[1778255597439,52.97,80012.09,0.0,-0.99923,0.0,0.0914]
[1778255602470,52.97,80013.82,0.0,-0.99922,0.0,0.09168]
[1778255607507,52.97,80019.62,0.0,-0.99921,0.0,0.09262]
[1778255612542,52.97,80021.66,0.0,-0.99922,0.0,0.09242]
[1778255617578,52.97,80024.67,0.0,-0.99921,0.0,0.09291]
[1778255622612,52.97,80025.48,0.0,-0.99921,0.0,0.09304]
[1778255627647,52.97,80025.06,0.0,-0.99921,0.0,0.09297]
[1778255631675,52.97,80030.87,0.0,-0.9992,0.0,0.09392]
[1778255633689,52.97,80038.05,0.0,-0.99919,0.0,0.09511]
[1778255638726,52.97,80037.73,0.0,-0.99919,0.0,0.09505]
[1778255640738,52.97,80032.72,0.0,-0.9992,0.0,0.09423]
[1778255643760,52.97,80041.01,0.0,-0.99919,0.0,0.0956]
[1778255644768,52.97,80050.62,0.0,-0.99917,0.0,0.09722]
[1778255645774,52.97,80053.63,0.0,-0.99917,0.0,0.09773]
[1778255650868,52.97,80053.73,0.0,-0.99917,0.0,0.09775]
[1778255652878,52.97,80047.11,0.0,-0.99918,0.0,0.09662]
[1778255654892,52.97,80041.73,0.0,-0.99919,0.0,0.09572]
[1778255659933,52.97,80041.35,0.0,-0.99919,0.0,0.09566]
[1778255662969,52.97,80047.32,0.0,-0.99918,0.0,0.09666]
[1778255663971,52.97,80051.77,0.0,-0.99917,0.0,0.09741]
[1778255664972,52.97,80060.96,0.0,-0.99916,0.0,0.09898]
[1778255665980,52.97,80074.64,0.0,-0.99913,0.0,0.10136]
[1778255666986,52.97,80074.52,0.0,-0.99913,0.0,0.10134]
[1778255671014,52.97,80078.34,0.0,-0.99913,0.0,0.10144]
[1778255674051,52.97,80087.11,0.0,-0.99912,0.0,0.103]
[1778255675056,52.97,80123.53,0.0,-0.99906,0.0,0.10968]
[1778255676055,52.97,80130.75,0.0,-0.99904,0.0,0.11106]
[1778255677060,52.97,80133.27,0.0,-0.99904,0.0,0.11154]
[1778255682096,52.97,80145.49,0.0,-0.99902,0.0,0.1139]
[1778255683104,52.97,80151.04,0.0,-0.99901,0.0,0.11499]
[1778255684110,52.97,80149.97,0.0,-0.99901,0.0,0.11478]
[1778255685120,52.97,80142.83,0.0,-0.99902,0.0,0.11338]
[1778255686126,52.97,80139.68,0.0,-0.99903,0.0,0.11277]
[1778255688140,52.97,80129.81,0.0,-0.99904,0.0,0.11088]
[1778255689147,52.97,80123.96,0.0,-0.99905,0.0,0.10977]
[1778255690154,52.97,80124.92,0.0,-0.99905,0.0,0.10995]
[1778255695189,52.97,80122.04,0.0,-0.99906,0.0,0.1094]
[1778255700226,52.97,80124.65,0.0,-0.99905,0.0,0.1099]
[1778255701247,52.97,80130.62,0.0,-0.99904,0.0,0.11103]
[1778255703041,52.97,80149.31,0.0,-0.99901,0.0,0.11465]
[1778255703265,52.97,80149.66,0.0,-0.99901,0.0,0.11472]
[1778255706271,52.97,80155.47,0.0,-0.999,0.0,0.11586]
[1778255711308,52.97,80155.58,0.0,-0.999,0.0,0.11589]
[1778255715335,52.97,80147.72,0.0,-0.99901,0.0,0.11434]
[1778255717350,52.97,80139.19,0.0,-0.99903,0.0,0.11268]
[1778255719377,52.97,80159.19,0.0,-0.99899,0.0,0.1166]
[1778255720380,52.97,80171.45,0.0,-0.99897,0.0,0.11907]
[1778255721387,52.97,80175.46,0.0,-0.99896,0.0,0.11989]
[1778255723205,52.97,80159.97,0.0,-0.99899,0.0,0.11676]
[1778255723401,52.97,80159.97,0.0,-0.99899,0.0,0.11676]
[1778255724409,52.97,80149.0,0.0,-0.99901,0.0,0.11459]
[1778255729444,52.97,80151.56,0.0,-0.99901,0.0,0.11509]
[1778255731457,52.97,80136.17,0.0,-0.99904,0.0,0.11148]
[1778255733472,52.97,80131.32,0.0,-0.99905,0.0,0.11055]
[1778255738506,52.97,80126.99,0.0,-0.99905,0.0,0.10973]
[1778255741528,52.97,80132.12,0.0,-0.99905,0.0,0.1107]
[1778255746562,52.97,80127.01,0.0,-0.99905,0.0,0.10973]
[1778255751598,52.97,80126.8,0.0,-0.99906,0.0,0.10969]
[1778255756634,52.97,80125.55,0.0,-0.99906,0.0,0.10946]
[1778255761669,52.97,80125.08,0.0,-0.99906,0.0,0.10937]
[1778255765709,52.97,80134.89,0.0,-0.99904,0.0,0.11123]
[1778255769753,52.97,80140.98,0.0,-0.99903,0.0,0.1124]
[1778255774788,52.97,80146.39,0.0,-0.99902,0.0,0.11345]
[1778255778816,52.97,80140.82,0.0,-0.99903,0.0,0.11237]
[1778255779822,52.97,80134.38,0.0,-0.99904,0.0,0.11113]
[1778255781837,52.97,80127.53,0.0,-0.99905,0.0,0.10983]
[1778255786872,52.97,80124.72,0.0,-0.99906,0.0,0.1093]
[1778255791907,52.97,80135.34,0.0,-0.99905,0.0,0.1107]
[1778255792918,52.97,80140.67,0.0,-0.99904,0.0,0.11172]
[1778255795935,52.97,80134.2,0.0,-0.99905,0.0,0.11048]
[1778255800971,52.97,80135.65,0.0,-0.99904,0.0,0.11076]
[1778255802984,52.97,80147.29,0.0,-0.99902,0.0,0.113]
[1778255807012,52.97,80152.87,0.0,-0.99901,0.0,0.11408]
[1778255812048,52.97,80152.62,0.0,-0.99901,0.0,0.11404]
[1778255817083,52.97,80152.53,0.0,-0.99901,0.0,0.11402]
[1778255822119,52.97,80159.68,0.0,-0.999,0.0,0.11542]
[1778255823126,52.97,80166.81,0.0,-0.99899,0.0,0.11684]
[1778255824133,52.97,80169.64,0.0,-0.99898,0.0,0.11741]
[1778255826166,52.97,80161.2,0.0,-0.999,0.0,0.11572]
[1778255828165,52.97,80157.27,0.0,-0.99901,0.0,0.11495]
[1778255830181,52.97,80150.63,0.0,-0.99902,0.0,0.11365]
[1778255833205,52.97,80158.84,0.0,-0.999,0.0,0.11526]
[1778255834215,52.97,80161.85,0.0,-0.999,0.0,0.11585]
[1778255836230,52.97,80168.69,0.0,-0.99898,0.0,0.11722]
[1778255839248,52.97,80173.07,0.0,-0.99898,0.0,0.1181]
[1778255844283,52.97,80175.65,0.0,-0.99897,0.0,0.11862]
[1778255849317,52.97,80173.76,0.0,-0.99897,0.0,0.11824]
[1778255854353,52.97,80170.88,0.0,-0.99899,0.0,0.11701]
[1778255857375,52.97,80176.17,0.0,-0.99898,0.0,0.11808]
[1778255862408,52.97,80171.46,0.0,-0.99898,0.0,0.11713]
[1778255864196,52.97,80158.53,0.0,-0.99901,0.0,0.11456]
[1778255864424,52.97,80158.53,0.0,-0.99901,0.0,0.11456]
[1778255866436,52.97,80153.5,0.0,-0.99902,0.0,0.11358]
[1778255870464,52.97,80145.96,0.0,-0.99903,0.0,0.11212]
[1778255871471,52.97,80139.47,0.0,-0.99904,0.0,0.11087]
[1778255872478,52.97,80133.93,0.0,-0.99905,0.0,0.10982]
[1778255875500,52.97,80127.21,0.0,-0.99906,0.0,0.10855]
[1778255880533,52.97,80125.91,0.0,-0.99907,0.0,0.10831]
[1778255885570,52.97,80123.56,0.0,-0.99907,0.0,0.10787]
[1778255890604,52.97,80123.72,0.0,-0.99907,0.0,0.1079]
[1778255895640,52.97,80122.93,0.0,-0.99907,0.0,0.10775]
[1778255900675,52.97,80123.03,0.0,-0.99907,0.0,0.10777]
[1778255905710,52.97,80123.25,0.0,-0.99907,0.0,0.10781]
[1778255910749,52.97,80126.45,0.0,-0.99907,0.0,0.10841]
[1778255912769,52.97,80117.21,0.0,-0.99909,0.0,0.1061]
[1778255917804,52.97,80113.66,0.0,-0.99909,0.0,0.10545]
[1778255922838,52.97,80114.09,0.0,-0.99909,0.0,0.10553]
[1778255927874,52.97,80113.44,0.0,-0.99909,0.0,0.10541]
[1778255931904,52.97,80105.69,0.0,-0.99911,0.0,0.104]
[1778255936938,52.97,80106.74,0.0,-0.9991,0.0,0.10419]
[1778255941973,52.97,80103.66,0.0,-0.99911,0.0,0.10364]
[1778255946001,52.97,80108.7,0.0,-0.9991,0.0,0.10455]
[1778255951043,52.97,80108.32,0.0,-0.9991,0.0,0.10448]
[1778255956078,52.97,80108.11,0.0,-0.9991,0.0,0.10444]
[1778255961113,52.97,80110.01,0.0,-0.9991,0.0,0.10478]
[1778255962120,52.97,80116.95,0.0,-0.99909,0.0,0.10605]
[1778255967154,52.97,80122.4,0.0,-0.99908,0.0,0.10705]
[1778255972190,52.97,80124.58,0.0,-0.99908,0.0,0.10686]
[1778255977226,52.97,80122.45,0.0,-0.99908,0.0,0.10647]
[1778255981254,52.97,80116.82,0.0,-0.99909,0.0,0.10543]
[1778255986288,52.97,80110.21,0.0,-0.9991,0.0,0.10423]
[1778255989309,52.97,80108.64,0.0,-0.99911,0.0,0.10395]
[1778255990316,52.97,80116.24,0.0,-0.99909,0.0,0.10533]
[1778255991327,52.97,80121.53,0.0,-0.99908,0.0,0.1063]
[1778255992331,52.97,80127.18,0.0,-0.99907,0.0,0.10734]
[1778255993337,52.97,80132.32,0.0,-0.99907,0.0,0.1083]
[1778255994344,52.97,80133.37,0.0,-0.99906,0.0,0.10849]
[1778255999381,52.97,80130.98,0.0,-0.99907,0.0,0.10805]
[1778256002417,52.97,80136.24,0.0,-0.99906,0.0,0.10903]
[1778256003411,52.97,80146.16,0.0,-0.99904,0.0,0.11091]
[1778256004418,52.97,80153.1,0.0,-0.99903,0.0,0.11225]
[1778256005438,52.97,80159.63,0.0,-0.99902,0.0,0.11351]
[1778256006440,52.97,80158.41,0.0,-0.99902,0.0,0.11328]
[1778256008453,52.97,80151.21,0.0,-0.99903,0.0,0.11188]
[1778256011474,52.97,80143.59,0.0,-0.99905,0.0,0.11042]
[1778256013488,52.97,80143.28,0.0,-0.99905,0.0,0.11037]
[1778256014494,52.97,80151.26,0.0,-0.99903,0.0,0.11189]
[1778256015502,52.97,80154.43,0.0,-0.99903,0.0,0.1125]
[1778256020537,52.97,80152.42,0.0,-0.99903,0.0,0.11212]
[1778256023566,52.97,80147.28,0.0,-0.99904,0.0,0.11113]
[1778256028594,52.97,80143.78,0.0,-0.99905,0.0,0.11046]
[1778256029600,52.97,80150.44,0.0,-0.99903,0.0,0.11173]
[1778256030609,52.97,80153.7,0.0,-0.99903,0.0,0.11236]
[1778256031614,52.97,80160.66,0.0,-0.99902,0.0,0.11309]
[1778256032627,52.97,80164.38,0.0,-0.99901,0.0,0.11381]
[1778256035414,52.97,80164.84,0.0,-0.99901,0.0,0.1139]
[1778256040680,52.97,80167.78,0.0,-0.99901,0.0,0.11448]
[1778256045485,52.97,80173.02,0.0,-0.999,0.0,0.11551]
[1778256050749,52.97,80170.68,0.0,-0.999,0.0,0.11505]
[1778256055785,52.97,80173.97,0.0,-0.999,0.0,0.1157]
[1778256060819,52.97,80171.86,0.0,-0.999,0.0,0.11528]
[1778256065855,52.97,80161.3,0.0,-0.99902,0.0,0.11321]
[1778256066863,52.97,80157.83,0.0,-0.99903,0.0,0.11254]
[1778256071899,52.97,80155.63,0.0,-0.99903,0.0,0.11211]
[1778256076933,52.97,80154.5,0.0,-0.99903,0.0,0.11189]
[1778256078948,52.97,80148.92,0.0,-0.99904,0.0,0.11082]
[1778256079954,52.97,80143.03,0.0,-0.99905,0.0,0.1097]
[1778256084989,52.97,80138.74,0.0,-0.99906,0.0,0.10889]
[1778256088016,52.97,80133.35,0.0,-0.99907,0.0,0.10788]
[1778256090025,52.97,80127.66,0.0,-0.99908,0.0,0.10683]
[1778256091031,52.97,80120.97,0.0,-0.9991,0.0,0.105]
[1778256094053,52.97,80114.63,0.0,-0.99911,0.0,0.10386]
[1778256095060,52.97,80108.09,0.0,-0.99912,0.0,0.10268]
[1778256100096,52.97,80104.02,0.0,-0.99912,0.0,0.10196]
[1778256101103,52.97,80098.42,0.0,-0.99913,0.0,0.10097]
[1778256106137,52.97,80095.97,0.0,-0.99914,0.0,0.10054]
[1778256108151,52.97,80089.61,0.0,-0.99915,0.0,0.09943]
[1778256109158,52.97,80083.48,0.0,-0.99916,0.0,0.09837]
[1778256111172,52.97,80091.73,0.0,-0.99914,0.0,0.0998]
[1778256113186,52.97,80097.25,0.0,-0.99914,0.0,0.10076]
[1778256118221,52.97,80097.05,0.0,-0.99914,0.0,0.10073]
[1778256120237,52.97,80090.95,0.0,-0.99915,0.0,0.09966]
[1778256122250,52.97,80099.26,0.0,-0.99913,0.0,0.10112]
[1778256125270,52.97,80091.18,0.0,-0.99914,0.0,0.0997]
[1778256129298,52.97,80078.78,0.0,-0.99916,0.0,0.09757]
[1778256131316,52.97,80069.07,0.0,-0.99918,0.0,0.09592]
[1778256134337,52.97,80064.0,0.0,-0.99919,0.0,0.09507]
[1778256137358,52.97,80058.85,0.0,-0.9992,0.0,0.09422]
[1778256141386,52.97,80053.51,0.0,-0.9992,0.0,0.09334]
[1778256144408,52.97,80044.78,0.0,-0.99922,0.0,0.09192]
[1778256149444,52.97,80046.62,0.0,-0.99921,0.0,0.09222]
[1778256150449,52.97,80040.94,0.0,-0.99922,0.0,0.0913]
[1778256155484,52.97,80022.97,0.0,-0.99925,0.0,0.08794]
[1778256159512,52.97,80015.76,0.0,-0.99926,0.0,0.08682]
[1778256164548,52.97,80004.31,0.0,-0.99928,0.0,0.08508]
[1778256165554,52.97,79998.64,0.0,-0.99929,0.0,0.08423]
[1778256166560,52.97,79996.95,0.0,-0.99929,0.0,0.08397]
[1778256169582,52.97,79993.02,0.0,-0.99929,0.0,0.08339]
[1778256171597,52.97,80000.69,0.0,-0.99928,0.0,0.08453]
[1778256172606,52.97,80009.74,0.0,-0.99927,0.0,0.0859]
[1778256173610,52.97,80017.37,0.0,-0.99926,0.0,0.08707]
[1778256174617,52.97,80020.44,0.0,-0.99926,0.0,0.08754]
[1778256177641,52.97,80029.19,0.0,-0.99924,0.0,0.08891]
[1778256178647,52.97,80032.32,0.0,-0.99924,0.0,0.0894]
[1778256180660,52.97,80030.51,0.0,-0.99924,0.0,0.08912]
[1778256182674,52.97,80026.0,0.0,-0.99925,0.0,0.08841]
[1778256184693,52.97,80019.7,0.0,-0.99926,0.0,0.08743]
[1778256186702,52.97,80012.78,0.0,-0.99927,0.0,0.08637]
[1778256188723,52.97,80008.65,0.0,-0.99927,0.0,0.08574]
[1778256193753,52.97,80006.33,0.0,-0.99928,0.0,0.08538]
[1778256194760,52.97,79995.74,0.0,-0.99929,0.0,0.08379]
[1778256196550,52.97,79988.66,0.0,-0.9993,0.0,0.08274]
[1778256198788,52.97,79985.48,0.0,-0.9993,0.0,0.08228]
[1778256203823,52.97,79993.18,0.0,-0.99929,0.0,0.08341]
[1778256206622,52.97,79997.1,0.0,-0.99929,0.0,0.084]
[1778256208861,52.97,79989.85,0.0,-0.9993,0.0,0.08292]
[1778256209868,52.97,79984.49,0.0,-0.99931,0.0,0.08213]
[1778256210875,52.97,79976.87,0.0,-0.99932,0.0,0.08102]
[1778256211884,52.97,79973.2,0.0,-0.99932,0.0,0.08002]
[1778256216918,52.97,79970.81,0.0,-0.99933,0.0,0.07968]
[1778256221954,52.97,79966.55,0.0,-0.99933,0.0,0.07907]
[1778256226987,52.97,79969.93,0.0,-0.99933,0.0,0.07955]
[1778256231016,52.97,79975.07,0.0,-0.99932,0.0,0.08029]
[1778256232024,52.97,79985.37,0.0,-0.99931,0.0,0.08178]
[1778256237058,52.97,79983.95,0.0,-0.99931,0.0,0.08157]
[1778256241087,52.97,79990.14,0.0,-0.9993,0.0,0.08248]
[1778256246122,52.97,79990.28,0.0,-0.9993,0.0,0.0825]
[1778256251158,52.97,79986.64,0.0,-0.99931,0.0,0.08196]
[1778256256201,52.97,79974.79,0.0,-0.99932,0.0,0.08025]
[1778256261227,52.97,79970.78,0.0,-0.99933,0.0,0.07968]
[1778256266263,52.97,79968.35,0.0,-0.99933,0.0,0.07933]
[1778256271298,52.97,79967.85,0.0,-0.99934,0.0,0.07879]
[1778256276333,52.97,79967.47,0.0,-0.99934,0.0,0.07874]
[1778256278346,52.97,79976.0,0.0,-0.99933,0.0,0.07995]
[1778256283381,52.97,79979.44,0.0,-0.99932,0.0,0.08044]
[1778256288416,52.97,79976.17,0.0,-0.99932,0.0,0.07997]
[1778256293452,52.97,79977.2,0.0,-0.99932,0.0,0.08012]
[1778256298486,52.97,79973.64,0.0,-0.99933,0.0,0.07961]
[1778256303524,52.97,79975.05,0.0,-0.99933,0.0,0.07981]
[1778256304528,52.97,79984.61,0.0,-0.99931,0.0,0.08118]
[1778256305535,52.97,79995.4,0.0,-0.9993,0.0,0.08276]
[1778256310573,52.97,79999.3,0.0,-0.99929,0.0,0.08334]
[1778256313591,52.97,80004.72,0.0,-0.99929,0.0,0.08415]
[1778256318626,52.97,80002.71,0.0,-0.99929,0.0,0.08385]
[1778256321646,52.97,79997.65,0.0,-0.9993,0.0,0.08309]
[1778256325678,52.97,79992.6,0.0,-0.9993,0.0,0.08235]
[1778256327689,52.97,79997.64,0.0,-0.9993,0.0,0.08309]
[1778256332724,52.97,79999.29,0.0,-0.9993,0.0,0.08285]
[1778256335745,52.97,80005.71,0.0,-0.99929,0.0,0.0838]
[1778256340784,52.97,80000.13,0.0,-0.9993,0.0,0.08297]
[1778256342796,52.97,79995.03,0.0,-0.9993,0.0,0.08222]
[1778256344810,52.97,79980.44,0.0,-0.99932,0.0,0.08011]
[1778256345818,52.97,79979.53,0.0,-0.99932,0.0,0.07998]
[1778256350853,52.97,79984.64,0.0,-0.99932,0.0,0.08071]
[1778256356903,52.97,80017.03,0.0,-0.99927,0.0,0.0855]
[1778256357915,52.97,80053.7,0.0,-0.99922,0.0,0.09124]
[1778256358910,52.97,80060.22,0.0,-0.99921,0.0,0.09229]
[1778256359917,52.97,80049.44,0.0,-0.99923,0.0,0.09055]
[1778256360923,52.97,80047.19,0.0,-0.99923,0.0,0.09019]
[1778256362944,52.97,80035.69,0.0,-0.99925,0.0,0.08838]
[1778256363950,52.97,80032.09,0.0,-0.99925,0.0,0.08782]
[1778256367783,52.97,80027.09,0.0,-0.99926,0.0,0.08704]
[1778256368996,52.97,80027.55,0.0,-0.99926,0.0,0.08711]
[1778256374030,52.97,80022.9,0.0,-0.99927,0.0,0.0864]
[1778256379065,52.97,80022.21,0.0,-0.99927,0.0,0.08629]
[1778256381078,52.97,80014.25,0.0,-0.99928,0.0,0.08508]
[1778256382085,52.97,80009.38,0.0,-0.99928,0.0,0.08435]
[1778256383092,52.97,80009.49,0.0,-0.99928,0.0,0.08436]
[1778256386115,52.97,80015.64,0.0,-0.99928,0.0,0.08529]
[1778256387922,52.97,80008.37,0.0,-0.99929,0.0,0.0842]
[1778256389134,52.97,80008.58,0.0,-0.99929,0.0,0.08423]
[1778256394175,52.97,80012.26,0.0,-0.99928,0.0,0.08428]
[1778256395185,52.97,80022.19,0.0,-0.99927,0.0,0.08578]
[1778256396205,52.97,80027.07,0.0,-0.99926,0.0,0.08653]
[1778256397196,52.97,80026.71,0.0,-0.99926,0.0,0.08648]
[1778256398208,52.97,80032.88,0.0,-0.99926,0.0,0.08743]
[1778256399211,52.97,80037.39,0.0,-0.99925,0.0,0.08813]
[1778256400219,52.97,80043.75,0.0,-0.99924,0.0,0.08913]
[1778256401225,52.97,80044.02,0.0,-0.99924,0.0,0.08917]
[1778256406261,52.97,80039.37,0.0,-0.99925,0.0,0.08844]
[1778256411298,52.97,80040.38,0.0,-0.99925,0.0,0.0886]
[1778256416334,52.97,80038.15,0.0,-0.99925,0.0,0.08825]
[1778256421369,52.97,80035.0,0.0,-0.99925,0.0,0.08776]
[1778256422375,52.97,80042.99,0.0,-0.99924,0.0,0.08901]
[1778256423383,52.97,80045.91,0.0,-0.99924,0.0,0.08947]
[1778256426404,52.97,80046.73,0.0,-0.99924,0.0,0.0896]
[1778256430436,52.97,80039.58,0.0,-0.99925,0.0,0.08847]
[1778256432451,52.97,80030.89,0.0,-0.99926,0.0,0.08712]
[1778256433457,52.97,80026.24,0.0,-0.99927,0.0,0.0864]
[1778256435472,52.97,80022.46,0.0,-0.99927,0.0,0.08583]
[1778256437486,52.97,80018.09,0.0,-0.99928,0.0,0.08516]
[1778256441514,52.97,80007.78,0.0,-0.99929,0.0,0.08361]
[1778256442521,52.97,80005.53,0.0,-0.99929,0.0,0.08328]
[1778256446551,52.97,79998.55,0.0,-0.9993,0.0,0.08225]
[1778256448563,52.97,79987.38,0.0,-0.99932,0.0,0.08062]
[1778256449570,52.97,79987.06,0.0,-0.99932,0.0,0.08058]
[1778256454606,52.97,79989.58,0.0,-0.99932,0.0,0.08046]
[1778256458634,52.97,79982.95,0.0,-0.99933,0.0,0.07951]
[1778256463670,52.97,79975.98,0.0,-0.99934,0.0,0.07853]
[1778256464677,52.97,79968.59,0.0,-0.99935,0.0,0.07749]
[1778256465682,52.97,79966.38,0.0,-0.99935,0.0,0.07719]
[1778256470726,52.97,79969.33,0.0,-0.99935,0.0,0.0776]
[1778256473742,52.97,79975.4,0.0,-0.99934,0.0,0.07845]
[1778256475756,52.97,79983.53,0.0,-0.99933,0.0,0.0796]
[1778256477770,52.97,79983.51,0.0,-0.99933,0.0,0.07959]
[1778256482806,52.97,79986.03,0.0,-0.99932,0.0,0.07995]
[1778256487842,52.97,79990.47,0.0,-0.99932,0.0,0.08059]
[1778256492880,52.97,79982.85,0.0,-0.99933,0.0,0.0795]
[1778256494890,52.97,79977.38,0.0,-0.99934,0.0,0.07872]
[1778256499926,52.97,79982.21,0.0,-0.99933,0.0,0.07941]
[1778256501939,52.97,79991.06,0.0,-0.99932,0.0,0.08068]
[1778256504960,52.97,79985.24,0.0,-0.99932,0.0,0.07984]
[1778256509996,52.97,79984.78,0.0,-0.99933,0.0,0.07977]
[1778256515031,52.97,79977.26,0.0,-0.99934,0.0,0.07824]
[1778256516060,52.97,79976.48,0.0,-0.99934,0.0,0.07813]
[1778256521083,52.97,79982.31,0.0,-0.99933,0.0,0.07895]
[1778256525112,52.97,79976.69,0.0,-0.99934,0.0,0.07816]
[1778256530146,52.97,79981.34,0.0,-0.99933,0.0,0.07881]
[1778256535181,52.97,79975.59,0.0,-0.99934,0.0,0.078]
[1778256536187,52.97,79968.69,0.0,-0.99935,0.0,0.07704]
[1778256537194,52.97,79969.25,0.0,-0.99935,0.0,0.07712]
[1778256542230,52.97,79971.48,0.0,-0.99935,0.0,0.07743]
[1778256544244,52.97,79973.21,0.0,-0.99934,0.0,0.07767]
[1778256546258,52.97,79968.15,0.0,-0.99935,0.0,0.07697]
[1778256551293,52.97,79965.98,0.0,-0.99935,0.0,0.07667]
[1778256556327,52.97,79966.4,0.0,-0.99935,0.0,0.07673]
[1778256561363,52.97,79964.95,0.0,-0.99935,0.0,0.07653]
[1778256566398,52.97,79969.63,0.0,-0.99935,0.0,0.07717]
[1778256571433,52.97,79969.6,0.0,-0.99935,0.0,0.07671]
[1778256576468,52.97,79971.83,0.0,-0.99935,0.0,0.07702]
[1778256580609,52.97,79963.68,0.0,-0.99936,0.0,0.07589]
[1778256581611,52.97,79962.82,0.0,-0.99936,0.0,0.07578]
[1778256586645,52.97,79962.55,0.0,-0.99936,0.0,0.07574]
[1778256591679,52.97,79964.6,0.0,-0.99936,0.0,0.07602]
[1778256596713,52.97,79965.4,0.0,-0.99936,0.0,0.07613]
[1778256601749,52.97,79963.56,0.0,-0.99936,0.0,0.07588]
[1778256606784,52.97,79969.69,0.0,-0.99935,0.0,0.07672]
[1778256612830,52.97,79969.46,0.0,-0.99935,0.0,0.07669]
[1778256617860,52.97,79969.26,0.0,-0.99935,0.0,0.07666]
[1778256621889,52.97,79977.68,0.0,-0.99934,0.0,0.07783]
[1778256622896,52.97,79981.9,0.0,-0.99934,0.0,0.07842]
[1778256623903,52.97,79987.43,0.0,-0.99933,0.0,0.0792]
[1778256624910,52.97,79992.48,0.0,-0.99932,0.0,0.07992]
[1778256625917,52.97,79994.21,0.0,-0.99932,0.0,0.08017]
[1778256630953,52.97,80002.81,0.0,-0.99931,0.0,0.08141]
[1778256631960,52.97,80010.1,0.0,-0.9993,0.0,0.08199]
[1778256632967,52.97,80008.99,0.0,-0.99931,0.0,0.08183]
[1778256636995,52.97,80003.86,0.0,-0.99931,0.0,0.08108]
[1778256638002,52.97,79997.46,0.0,-0.99932,0.0,0.08016]
[1778256639010,52.97,79996.48,0.0,-0.99932,0.0,0.08002]
[1778256644049,52.97,79993.13,0.0,-0.99933,0.0,0.07954]
[1778256649081,52.97,79994.4,0.0,-0.99932,0.0,0.07972]
[1778256655128,52.97,79991.29,0.0,-0.99933,0.0,0.07928]
[1778256659153,52.97,79983.27,0.0,-0.99934,0.0,0.07814]
[1778256660162,52.97,79977.96,0.0,-0.99935,0.0,0.0774]
[1778256661171,52.97,79971.67,0.0,-0.99935,0.0,0.07653]
[1778256662176,52.97,79970.79,0.0,-0.99936,0.0,0.07641]
[1778256667212,52.97,79970.7,0.0,-0.99936,0.0,0.0764]
[1778256670233,52.97,79963.17,0.0,-0.99936,0.0,0.07537]
[1778256671241,52.97,79960.07,0.0,-0.99937,0.0,0.07495]
[1778256674265,52.97,79949.67,0.0,-0.99938,0.0,0.07355]
[1778256675269,52.97,79946.92,0.0,-0.99938,0.0,0.07319]
[1778256680301,52.97,79946.87,0.0,-0.99938,0.0,0.07318]
[1778256684331,52.97,79951.87,0.0,-0.99938,0.0,0.07385]
[1778256686345,52.97,79957.68,0.0,-0.99937,0.0,0.07463]
[1778256691069,52.97,79966.68,0.0,-0.99936,0.0,0.07539]
[1778256693394,52.97,79976.12,0.0,-0.99935,0.0,0.07668]
[1778256694401,52.97,79977.38,0.0,-0.99935,0.0,0.07686]
[1778256699436,52.97,79978.59,0.0,-0.99935,0.0,0.07703]
[1778256701139,52.97,79986.57,0.0,-0.99934,0.0,0.07814]
[1778256701450,52.97,79986.57,0.0,-0.99934,0.0,0.07814]
[1778256704471,52.97,79991.55,0.0,-0.99933,0.0,0.07884]
[1778256706488,52.97,79999.03,0.0,-0.99932,0.0,0.07991]
[1778256711525,52.97,79997.23,0.0,-0.99933,0.0,0.07965]
[1778256716560,52.97,79990.88,0.0,-0.99933,0.0,0.07875]
[1778256721596,52.97,79989.45,0.0,-0.99934,0.0,0.07854]
[1778256726633,52.97,79989.67,0.0,-0.99934,0.0,0.07858]
[1778256729652,52.97,79998.17,0.0,-0.99932,0.0,0.07978]
[1778256731350,52.97,80000.37,0.0,-0.99932,0.0,0.0801]
[1778256734687,52.97,79987.73,0.0,-0.99934,0.0,0.0783]
[1778256735694,52.97,79977.21,0.0,-0.99935,0.0,0.07683]
[1778256736716,52.97,79970.99,0.0,-0.99936,0.0,0.07598]
[1778256737707,52.97,79973.13,0.0,-0.99936,0.0,0.07627]
[1778256738715,52.97,79978.87,0.0,-0.99935,0.0,0.07706]
[1778256739723,52.97,79982.82,0.0,-0.99934,0.0,0.07761]
[1778256741737,52.97,79989.12,0.0,-0.99934,0.0,0.0785]
[1778256746772,52.97,79990.46,0.0,-0.99933,0.0,0.07869]
[1778256751807,52.97,79989.96,0.0,-0.99934,0.0,0.07815]
[1778256756850,52.97,79989.85,0.0,-0.99934,0.0,0.07813]
[1778256761877,52.97,79985.69,0.0,-0.99934,0.0,0.07755]
[1778256766949,52.97,79990.16,0.0,-0.99934,0.0,0.07817]
[1778256772955,52.97,79993.16,0.0,-0.99933,0.0,0.0786]
[1778256775978,52.97,79988.0,0.0,-0.99934,0.0,0.07787]
[1778256781012,52.97,79979.66,0.0,-0.99935,0.0,0.07671]
[1778256782019,52.97,79975.59,0.0,-0.99936,0.0,0.07615]
[1778256785041,52.97,79971.18,0.0,-0.99936,0.0,0.07555]
[1778256786047,52.97,79963.26,0.0,-0.99937,0.0,0.07447]
[1778256787054,52.97,79961.63,0.0,-0.99937,0.0,0.07426]
[1778256791083,52.97,79956.89,0.0,-0.99938,0.0,0.07362]
[1778256796118,52.97,79955.85,0.0,-0.99938,0.0,0.07348]
[1778256800146,52.97,79961.46,0.0,-0.99937,0.0,0.07423]
[1778256803172,52.97,79967.61,0.0,-0.99937,0.0,0.07506]
[1778256808204,52.97,79967.43,0.0,-0.99937,0.0,0.07504]
[1778256812231,52.97,79961.98,0.0,-0.99938,0.0,0.07385]
[1778256817265,52.97,79960.01,0.0,-0.99938,0.0,0.07359]
[1778256822301,52.97,79961.33,0.0,-0.99938,0.0,0.07377]
[1778256824316,52.97,79955.88,0.0,-0.99938,0.0,0.07304]
[1778256827335,52.97,79961.86,0.0,-0.99938,0.0,0.07384]
[1778256832370,52.97,79959.15,0.0,-0.99938,0.0,0.07348]
[1778256837405,52.97,79954.82,0.0,-0.99939,0.0,0.0729]
[1778256842441,52.97,79952.53,0.0,-0.99939,0.0,0.0726]
[1778256847475,52.97,79951.11,0.0,-0.99939,0.0,0.07241]
[1778256852510,52.97,79949.51,0.0,-0.99939,0.0,0.0722]
[1778256854523,52.97,79943.66,0.0,-0.9994,0.0,0.07144]
[1778256859559,52.97,79942.92,0.0,-0.9994,0.0,0.07135]
[1778256864594,52.97,79948.33,0.0,-0.99939,0.0,0.07205]
[1778256867615,52.97,79953.65,0.0,-0.99939,0.0,0.07275]
[1778256868622,52.97,79958.02,0.0,-0.99938,0.0,0.07333]
[1778256871327,52.97,79962.68,0.0,-0.99938,0.0,0.0735]
[1778256875672,52.97,79957.53,0.0,-0.99939,0.0,0.07282]
[1778256878692,52.97,79954.32,0.0,-0.99939,0.0,0.07239]
[1778256883730,52.97,79953.94,0.0,-0.99939,0.0,0.07234]
[1778256888765,52.97,79955.49,0.0,-0.99939,0.0,0.07255]
[1778256893801,52.97,79956.2,0.0,-0.99939,0.0,0.07264]
[1778256898835,52.97,79950.46,0.0,-0.99939,0.0,0.07189]
[1778256901539,52.97,79945.46,0.0,-0.9994,0.0,0.07124]
[1778256906892,52.97,79942.36,0.0,-0.9994,0.0,0.07084]
[1778256911932,52.97,79941.23,0.0,-0.99941,0.0,0.07069]
[1778256916966,52.97,79940.12,0.0,-0.99941,0.0,0.07055]
[1778256922000,52.97,79938.91,0.0,-0.99941,0.0,0.07039]
[1778256928044,52.97,79941.81,0.0,-0.9994,0.0,0.07077]
[1778256931065,52.97,79947.5,0.0,-0.9994,0.0,0.07107]
[1778256933079,52.97,79949.44,0.0,-0.9994,0.0,0.07132]
[1778256938114,52.97,79951.31,0.0,-0.9994,0.0,0.07156]
[1778256943149,52.97,79951.7,0.0,-0.9994,0.0,0.07161]
[1778256948184,52.97,79954.35,0.0,-0.99939,0.0,0.07196]
[1778256953218,52.97,79953.92,0.0,-0.99939,0.0,0.0719]
[1778256958254,52.97,79953.07,0.0,-0.9994,0.0,0.07179]
[1778256963289,52.97,79945.72,0.0,-0.9994,0.0,0.07084]
[1778256965303,52.97,79944.59,0.0,-0.99941,0.0,0.07069]
[1778256970339,52.97,79945.54,0.0,-0.9994,0.0,0.07081]
[1778256975374,52.97,79942.84,0.0,-0.99941,0.0,0.07047]
[1778256980408,52.97,79939.52,0.0,-0.99941,0.0,0.07004]
[1778256985443,52.97,79937.82,0.0,-0.99941,0.0,0.06983]
[1778256990479,52.97,79935.92,0.0,-0.99942,0.0,0.06958]
[1778256995514,52.97,79934.86,0.0,-0.99942,0.0,0.06902]
[1778257000549,52.97,79932.76,0.0,-0.99942,0.0,0.06876]
[1778257003570,52.97,79923.32,0.0,-0.99943,0.0,0.06758]
[1778257004577,52.97,79915.32,0.0,-0.99944,0.0,0.0666]
[1778257005586,52.97,79901.4,0.0,-0.99946,0.0,0.06493]
[1778257006591,52.97,79898.25,0.0,-0.99946,0.0,0.06455]
[1778257011626,52.97,79895.07,0.0,-0.99946,0.0,0.06417]
[1778257012633,52.97,79902.0,0.0,-0.99946,0.0,0.065]
[1778257013641,52.97,79905.46,0.0,-0.99945,0.0,0.06541]
[1778257018677,52.97,79907.01,0.0,-0.99945,0.0,0.0656]
[1778257020689,52.97,79914.4,0.0,-0.99944,0.0,0.06649]
[1778257022703,52.97,79917.7,0.0,-0.99944,0.0,0.06689]
[1778257027739,52.97,79920.85,0.0,-0.99944,0.0,0.06728]
[1778257032773,52.97,79919.93,0.0,-0.99944,0.0,0.06717]
[1778257034786,52.97,79926.37,0.0,-0.99943,0.0,0.06796]
[1778257039824,52.97,79927.74,0.0,-0.99943,0.0,0.06813]
[1778257044860,52.97,79933.0,0.0,-0.99942,0.0,0.06879]
[1778257049894,52.97,79931.86,0.0,-0.99942,0.0,0.06865]
[1778257054929,52.97,79933.8,0.0,-0.99942,0.0,0.06847]
[1778257059964,52.97,79933.57,0.0,-0.99943,0.0,0.06844]
[1778257063995,52.97,79946.4,0.0,-0.99941,0.0,0.07006]
[1778257065002,52.97,79960.02,0.0,-0.99939,0.0,0.07182]
[1778257066009,52.97,79960.78,0.0,-0.99939,0.0,0.07192]
[1778257070043,52.97,79972.42,0.0,-0.99938,0.0,0.07345]
[1778257071730,52.97,79974.14,0.0,-0.99938,0.0,0.07368]
[1778257074077,52.97,79982.01,0.0,-0.99937,0.0,0.07474]
[1778257075084,52.97,79980.86,0.0,-0.99937,0.0,0.07458]
[1778257080122,52.97,79985.18,0.0,-0.99936,0.0,0.07517]
[1778257085154,52.97,79983.72,0.0,-0.99937,0.0,0.07497]
[1778257089182,52.97,79976.45,0.0,-0.99937,0.0,0.07399]
[1778257090189,52.97,79975.6,0.0,-0.99938,0.0,0.07388]
[1778257094217,52.97,79967.2,0.0,-0.99939,0.0,0.07276]
[1778257095224,52.97,79964.02,0.0,-0.99939,0.0,0.07234]
[1778257098245,52.97,79958.29,0.0,-0.9994,0.0,0.07159]
[1778257100259,52.97,79955.35,0.0,-0.9994,0.0,0.07121]
[1778257106302,52.97,79955.84,0.0,-0.9994,0.0,0.07127]
[1778257111336,52.97,79955.93,0.0,-0.9994,0.0,0.07085]
[1778257116373,52.97,79956.44,0.0,-0.9994,0.0,0.07091]
[1778257121406,52.97,79957.14,0.0,-0.9994,0.0,0.071]
[1778257126442,52.97,79956.03,0.0,-0.9994,0.0,0.07086]
[1778257131477,52.97,79955.31,0.0,-0.9994,0.0,0.07077]
[1778257136512,52.97,79954.64,0.0,-0.9994,0.0,0.07068]
[1778257141550,52.97,79955.52,0.0,-0.9994,0.0,0.07079]
[1778257146581,52.97,79955.83,0.0,-0.9994,0.0,0.07083]
[1778257152624,52.97,79955.69,0.0,-0.9994,0.0,0.07082]
[1778257157659,52.97,79955.18,0.0,-0.9994,0.0,0.07075]
[1778257162694,52.97,79955.56,0.0,-0.9994,0.0,0.0708]
[1778257167730,52.97,79955.29,0.0,-0.9994,0.0,0.07077]
[1778257169743,52.97,79949.22,0.0,-0.99941,0.0,0.06999]
[1778257174779,52.97,79949.75,0.0,-0.99941,0.0,0.06962]
[1778257176793,52.97,79942.85,0.0,-0.99942,0.0,0.06875]
[1778257177799,52.97,79937.46,0.0,-0.99943,0.0,0.06808]
[1778257178806,52.97,79934.7,0.0,-0.99943,0.0,0.06774]
[1778257183842,52.97,79933.87,0.0,-0.99943,0.0,0.06763]
[1778257188878,52.97,79936.25,0.0,-0.99943,0.0,0.06793]
[1778257193912,52.97,79936.46,0.0,-0.99943,0.0,0.06795]
[1778257198945,52.97,79936.49,0.0,-0.99943,0.0,0.06796]
[1778257202976,52.97,79948.29,0.0,-0.99942,0.0,0.06944]
[1778257203983,52.97,79949.09,0.0,-0.99941,0.0,0.06954]
[1778257207005,52.97,79941.72,0.0,-0.99942,0.0,0.06861]
[1778257209018,52.97,79944.97,0.0,-0.99942,0.0,0.06902]
[1778257210713,52.97,79952.73,0.0,-0.99941,0.0,0.07]
[1778257215061,52.97,79960.76,0.0,-0.9994,0.0,0.07104]
[1778257216068,52.97,79964.62,0.0,-0.9994,0.0,0.07154]
[1778257218082,52.97,79969.56,0.0,-0.99939,0.0,0.07218]
[1778257220782,52.97,79963.21,0.0,-0.9994,0.0,0.07135]
[1778257226137,52.97,79963.1,0.0,-0.9994,0.0,0.07134]
[1778257229159,52.97,79945.51,0.0,-0.99942,0.0,0.06909]
[1778257230853,52.97,79940.02,0.0,-0.99942,0.0,0.0684]
[1778257236215,52.97,79941.19,0.0,-0.99943,0.0,0.06812]
[1778257241245,52.97,79938.59,0.0,-0.99943,0.0,0.0678]
[1778257246286,52.97,79936.78,0.0,-0.99943,0.0,0.06757]
[1778257247287,52.97,79930.58,0.0,-0.99944,0.0,0.06681]
[1778257248295,52.97,79930.61,0.0,-0.99944,0.0,0.06681]
[1778257254337,52.97,79927.58,0.0,-0.99944,0.0,0.06644]
[1778257257357,52.97,79936.62,0.0,-0.99943,0.0,0.06755]
[1778257262397,52.97,79935.88,0.0,-0.99943,0.0,0.06746]
[1778257267429,52.97,79936.02,0.0,-0.99943,0.0,0.06748]
[1778257272463,52.97,79935.81,0.0,-0.99943,0.0,0.06745]
[1778257275484,52.97,79919.76,0.0,-0.99945,0.0,0.0655]
[1778257276491,52.97,79913.33,0.0,-0.99946,0.0,0.06473]
[1778257278505,52.97,79913.31,0.0,-0.99946,0.0,0.06472]
[1778257283540,52.97,79912.27,0.0,-0.99946,0.0,0.0646]
[1778257285555,52.97,79914.64,0.0,-0.99946,0.0,0.06488]
[1778257290589,52.97,79913.05,0.0,-0.99946,0.0,0.06469]
[1778257295624,52.97,79914.22,0.0,-0.99946,0.0,0.06443]
[1778257300697,52.97,79922.9,0.0,-0.99945,0.0,0.06546]
[1778257301669,52.97,79926.9,0.0,-0.99945,0.0,0.06595]
[1778257306701,52.97,79927.88,0.0,-0.99945,0.0,0.06607]
[1778257311736,52.97,79931.82,0.0,-0.99944,0.0,0.06655]
[1778257316771,52.97,79932.46,0.0,-0.99944,0.0,0.06662]
[1778257321807,52.97,79932.81,0.0,-0.99944,0.0,0.06667]
[1778257326849,52.97,79935.89,0.0,-0.99944,0.0,0.06704]
[1778257331877,52.97,79939.07,0.0,-0.99943,0.0,0.06744]
[1778257333894,52.97,79947.07,0.0,-0.99942,0.0,0.06843]
[1778257334898,52.97,79952.05,0.0,-0.99942,0.0,0.06906]
[1778257335906,52.97,79953.98,0.0,-0.99942,0.0,0.0693]
[1778257337919,52.97,79959.95,0.0,-0.99941,0.0,0.07006]
[1778257340940,52.97,79969.97,0.0,-0.9994,0.0,0.07135]
[1778257341947,52.97,79968.07,0.0,-0.9994,0.0,0.07111]
[1778257346982,52.97,79967.6,0.0,-0.9994,0.0,0.07105]
[1778257348996,52.97,79960.47,0.0,-0.99941,0.0,0.07013]
[1778257351010,52.97,79956.24,0.0,-0.99942,0.0,0.06916]
[1778257354032,52.97,79961.91,0.0,-0.99941,0.0,0.06988]
[1778257355039,52.97,79959.29,0.0,-0.99941,0.0,0.06955]
[1778257357056,52.97,79954.31,0.0,-0.99942,0.0,0.06891]
[1778257362088,52.97,79957.04,0.0,-0.99942,0.0,0.06926]
[1778257367124,52.97,79959.44,0.0,-0.99941,0.0,0.06956]
[1778257372158,52.97,79956.49,0.0,-0.99942,0.0,0.06919]
[1778257377193,52.97,79955.88,0.0,-0.99942,0.0,0.06911]
[1778257382229,52.97,79955.72,0.0,-0.99942,0.0,0.06909]
[1778257387263,52.97,79956.47,0.0,-0.99942,0.0,0.06919]
[1778257392299,52.97,79956.28,0.0,-0.99942,0.0,0.06916]
[1778257397334,52.97,79955.92,0.0,-0.99942,0.0,0.06912]
[1778257399348,52.97,79950.54,0.0,-0.99942,0.0,0.06844]
[1778257402369,52.97,79945.45,0.0,-0.99943,0.0,0.06781]
[1778257404383,52.97,79939.48,0.0,-0.99944,0.0,0.06707]
[1778257406398,52.97,79932.24,0.0,-0.99944,0.0,0.06618]
[1778257408412,52.97,79925.43,0.0,-0.99945,0.0,0.06536]
[1778257411436,52.97,79919.4,0.0,-0.99946,0.0,0.06423]
[1778257413449,52.97,79917.03,0.0,-0.99946,0.0,0.06395]
[1778257418484,52.97,79917.3,0.0,-0.99946,0.0,0.06399]
[1778257423519,52.97,79916.65,0.0,-0.99946,0.0,0.06391]
[1778257428554,52.97,79915.65,0.0,-0.99947,0.0,0.06379]
[1778257433590,52.97,79920.42,0.0,-0.99946,0.0,0.06436]
[1778257438624,52.97,79919.74,0.0,-0.99946,0.0,0.06427]
[1778257443660,52.97,79925.1,0.0,-0.99946,0.0,0.06491]
[1778257448696,52.97,79927.21,0.0,-0.99945,0.0,0.06516]
[1778257451716,52.97,79930.49,0.0,-0.99945,0.0,0.06556]
[1778257456751,52.97,79926.61,0.0,-0.99945,0.0,0.06509]
[1778257461787,52.97,79926.5,0.0,-0.99945,0.0,0.06508]
[1778257466821,52.97,79926.99,0.0,-0.99945,0.0,0.06514]
[1778257468838,52.97,79932.36,0.0,-0.99945,0.0,0.06579]
[1778257469842,52.97,79934.11,0.0,-0.99945,0.0,0.066]
[1778257470849,52.97,79937.14,0.0,-0.99944,0.0,0.06637]
[1778257475884,52.97,79940.11,0.0,-0.99944,0.0,0.06631]
[1778257480919,52.97,79940.84,0.0,-0.99944,0.0,0.0664]
[1778257485956,52.97,79945.65,0.0,-0.99944,0.0,0.06699]
[1778257486963,52.97,79951.04,0.0,-0.99943,0.0,0.06766]
[1778257487970,52.97,79951.96,0.0,-0.99943,0.0,0.06777]
[1778257493005,52.97,79951.38,0.0,-0.99943,0.0,0.0677]
[1778257498040,52.97,79953.79,0.0,-0.99943,0.0,0.068]
[1778257503075,52.97,79954.18,0.0,-0.99943,0.0,0.06805]
[1778257508110,52.97,79956.35,0.0,-0.99942,0.0,0.06832]
[1778257513146,52.97,79957.33,0.0,-0.99942,0.0,0.06844]
[1778257518181,52.97,79956.9,0.0,-0.99942,0.0,0.06839]
[1778257523217,52.97,79959.94,0.0,-0.99942,0.0,0.06877]
[1778257525231,52.97,79969.62,0.0,-0.99941,0.0,0.07]
[1778257526933,52.97,79969.15,0.0,-0.99941,0.0,0.06994]
[1778257528262,52.97,79975.82,0.0,-0.9994,0.0,0.0708]
[1778257529258,52.97,79980.85,0.0,-0.9994,0.0,0.07145]
[1778257530266,52.97,79991.61,0.0,-0.99938,0.0,0.07286]
[1778257531273,52.97,79996.38,0.0,-0.99938,0.0,0.07305]
[1778257532280,52.97,79995.89,0.0,-0.99938,0.0,0.07298]
[1778257534295,52.97,80018.21,0.0,-0.99935,0.0,0.076]
[1778257535302,52.97,80029.72,0.0,-0.99934,0.0,0.0776]
[1778257537008,52.97,80031.51,0.0,-0.99934,0.0,0.07786]
[1778257542351,52.97,80031.3,0.0,-0.99934,0.0,0.07783]
[1778257544364,52.97,80022.98,0.0,-0.99935,0.0,0.07666]
[1778257545371,52.97,80017.41,0.0,-0.99935,0.0,0.07589]
[1778257547079,52.97,80017.72,0.0,-0.99935,0.0,0.07594]
[1778257551413,52.97,80012.2,0.0,-0.99936,0.0,0.07518]
[1778257554439,52.97,79997.91,0.0,-0.99938,0.0,0.07325]
[1778257555442,52.97,79988.45,0.0,-0.99939,0.0,0.072]
[1778257557150,52.97,79983.19,0.0,-0.9994,0.0,0.07131]
[1778257559470,52.97,79973.58,0.0,-0.99941,0.0,0.07007]
[1778257560478,52.97,79971.19,0.0,-0.99941,0.0,0.06977]
[1778257565512,52.97,79973.7,0.0,-0.99941,0.0,0.07009]
[1778257570558,52.97,79976.11,0.0,-0.9994,0.0,0.0704]
[1778257573578,52.97,79971.11,0.0,-0.99941,0.0,0.06975]
[1778257578612,52.97,79970.48,0.0,-0.99941,0.0,0.06967]
[1778257581633,52.97,79975.52,0.0,-0.99941,0.0,0.07032]
[1778257583647,52.97,79981.35,0.0,-0.9994,0.0,0.07107]
[1778257585661,52.97,79986.33,0.0,-0.99939,0.0,0.07172]
[1778257590696,52.97,79983.3,0.0,-0.9994,0.0,0.07133]
[1778257595731,52.97,79985.13,0.0,-0.9994,0.0,0.07112]
[1778257600766,52.97,79989.09,0.0,-0.99939,0.0,0.07164]
[1778257605801,52.97,79993.56,0.0,-0.99939,0.0,0.07223]
[1778257606809,52.97,79998.33,0.0,-0.99938,0.0,0.07286]
[1778257608822,52.97,80000.89,0.0,-0.99938,0.0,0.0732]
[1778257613858,52.97,80002.22,0.0,-0.99938,0.0,0.07337]
[1778257618893,52.97,79996.7,0.0,-0.99938,0.0,0.07264]
[1778257620907,52.97,79993.39,0.0,-0.99939,0.0,0.0722]
[1778257625942,52.97,79994.58,0.0,-0.99939,0.0,0.07236]
[1778257629970,52.97,79998.09,0.0,-0.99938,0.0,0.07282]
[1778257630977,52.97,79992.03,0.0,-0.99939,0.0,0.07202]
[1778257631984,52.97,79978.49,0.0,-0.99941,0.0,0.07027]
[1778257632991,52.97,79977.99,0.0,-0.99941,0.0,0.0702]
[1778257638027,52.97,79975.75,0.0,-0.99941,0.0,0.06991]
[1778257643062,52.97,79977.26,0.0,-0.99941,0.0,0.07011]
[1778257648098,52.97,79977.45,0.0,-0.99941,0.0,0.07013]
[1778257653132,52.97,79972.41,0.0,-0.99942,0.0,0.06906]
[1778257658169,52.97,79972.26,0.0,-0.99942,0.0,0.06904]
[1778257663202,52.97,79972.3,0.0,-0.99942,0.0,0.06904]
[1778257668237,52.97,79970.19,0.0,-0.99942,0.0,0.06878]
[1778257673272,52.97,79971.04,0.0,-0.99942,0.0,0.06888]
[1778257678309,52.97,79971.72,0.0,-0.99942,0.0,0.06897]
[1778257683343,52.97,79973.87,0.0,-0.99941,0.0,0.06924]
[1778257688378,52.97,79972.14,0.0,-0.99942,0.0,0.06902]
[1778257693413,52.97,79968.42,0.0,-0.99942,0.0,0.06855]
[1778257696503,52.97,79965.87,0.0,-0.99942,0.0,0.06823]
[1778257698450,52.97,79956.66,0.0,-0.99943,0.0,0.06709]
[1778257699457,52.97,79954.34,0.0,-0.99944,0.0,0.0668]
[1778257704493,52.97,79957.89,0.0,-0.99943,0.0,0.06724]
[1778257709528,52.97,79956.46,0.0,-0.99943,0.0,0.06706]
[1778257714563,52.97,79955.5,0.0,-0.99944,0.0,0.06653]
[1778257719598,52.97,79955.45,0.0,-0.99944,0.0,0.06652]
[1778257724634,52.97,79955.52,0.0,-0.99944,0.0,0.06653]
[1778257729668,52.97,79955.52,0.0,-0.99944,0.0,0.06653]
[1778257734703,52.97,79951.68,0.0,-0.99944,0.0,0.06606]
[1778257739741,52.97,79952.27,0.0,-0.99944,0.0,0.06613]
[1778257744773,52.97,79954.3,0.0,-0.99944,0.0,0.06638]
[1778257749810,52.97,79954.91,0.0,-0.99944,0.0,0.06646]
[1778257754843,52.97,79957.15,0.0,-0.99944,0.0,0.06673]
[1778257759877,52.97,79957.57,0.0,-0.99944,0.0,0.06678]
[1778257764913,52.97,79953.88,0.0,-0.99944,0.0,0.06633]
[1778257769949,52.97,79948.38,0.0,-0.99945,0.0,0.06566]
[1778257771961,52.97,79944.81,0.0,-0.99945,0.0,0.06482]
[1778257775989,52.97,79939.8,0.0,-0.99946,0.0,0.06422]
[1778257781026,52.97,79935.34,0.0,-0.99946,0.0,0.0637]
[1778257786061,52.97,79939.75,0.0,-0.99946,0.0,0.06422]
[1778257791096,52.97,79928.07,0.0,-0.99947,0.0,0.06285]
[1778257792103,52.97,79928.33,0.0,-0.99947,0.0,0.06288]
[1778257797138,52.97,79926.9,0.0,-0.99947,0.0,0.06271]
[1778257802175,52.97,79927.35,0.0,-0.99947,0.0,0.06276]
[1778257807211,52.97,79928.18,0.0,-0.99947,0.0,0.06286]
[1778257812245,52.97,79922.3,0.0,-0.99948,0.0,0.06218]
[1778257814259,52.97,79920.42,0.0,-0.99948,0.0,0.06196]
[1778257819296,52.97,79921.55,0.0,-0.99948,0.0,0.06209]
[1778257824331,52.97,79917.68,0.0,-0.99948,0.0,0.06165]
[1778257826346,52.97,79905.3,0.0,-0.9995,0.0,0.06025]
[1778257828362,52.97,79896.18,0.0,-0.9995,0.0,0.05923]
[1778257830374,52.97,79891.53,0.0,-0.99951,0.0,0.05872]
[1778257832389,52.97,79878.68,0.0,-0.99952,0.0,0.05696]
[1778257833396,52.97,79871.83,0.0,-0.99953,0.0,0.05624]
[1778257834408,52.97,79869.33,0.0,-0.99953,0.0,0.05597]
[1778257835410,52.97,79854.62,0.0,-0.99955,0.0,0.05445]
[1778257836421,52.97,79843.36,0.0,-0.99956,0.0,0.05331]
[1778257837426,52.97,79835.42,0.0,-0.99956,0.0,0.05252]
[1778257838433,52.97,79829.05,0.0,-0.99957,0.0,0.05189]
[1778257839442,52.97,79828.22,0.0,-0.99957,0.0,0.05181]
[1778257844475,52.97,79830.55,0.0,-0.99957,0.0,0.05204]
[1778257849512,52.97,79827.7,0.0,-0.99957,0.0,0.05176]
[1778257853545,52.97,79838.23,0.0,-0.99956,0.0,0.0528]
[1778257854547,52.97,79844.45,0.0,-0.99956,0.0,0.05342]
[1778257859582,52.97,79841.36,0.0,-0.99956,0.0,0.05311]
[1778257862602,52.97,79833.67,0.0,-0.99957,0.0,0.05234]
[1778257867639,52.97,79834.55,0.0,-0.99956,0.0,0.05243]
[1778257869656,52.97,79845.41,0.0,-0.99956,0.0,0.05351]
[1778257870665,52.97,79851.89,0.0,-0.99955,0.0,0.05417]
[1778257872383,52.97,79853.65,0.0,-0.99955,0.0,0.05435]
[1778257877713,52.97,79854.94,0.0,-0.99955,0.0,0.05448]
[1778257878715,52.97,79849.2,0.0,-0.99955,0.0,0.0539]
[1778257879723,52.97,79842.73,0.0,-0.99956,0.0,0.05324]
[1778257880731,52.97,79840.56,0.0,-0.99956,0.0,0.05303]
[1778257882454,52.97,79835.21,0.0,-0.99956,0.0,0.0525]
[1778257883759,52.97,79833.31,0.0,-0.99957,0.0,0.05231]
[1778257888791,52.97,79826.6,0.0,-0.99957,0.0,0.05165]
[1778257892524,52.97,79821.62,0.0,-0.99958,0.0,0.05083]
[1778257894837,52.97,79815.7,0.0,-0.99958,0.0,0.05026]
[1778257895844,52.97,79813.82,0.0,-0.99959,0.0,0.05009]
[1778257897858,52.97,79808.9,0.0,-0.99959,0.0,0.04962]
[1778257902894,52.97,79810.2,0.0,-0.99959,0.0,0.04974]
[1778257904909,52.97,79817.76,0.0,-0.99958,0.0,0.05046]
[1778257907929,52.97,79820.1,0.0,-0.99958,0.0,0.05069]
[1778257912665,52.97,79810.26,0.0,-0.99959,0.0,0.04975]
[1778257913970,52.97,79809.31,0.0,-0.99959,0.0,0.04966]
[1778257919009,52.97,79810.39,0.0,-0.99959,0.0,0.04976]
[1778257924046,52.97,79819.77,0.0,-0.99958,0.0,0.05065]
[1778257927066,52.97,79822.55,0.0,-0.99958,0.0,0.05092]
[1778257930087,52.97,79817.1,0.0,-0.99958,0.0,0.0504]
[1778257935121,52.97,79815.25,0.0,-0.99958,0.0,0.05022]
[1778257940159,52.97,79814.53,0.0,-0.99958,0.0,0.05015]
[1778257945194,52.97,79815.39,0.0,-0.99958,0.0,0.05024]
[1778257950232,52.97,79810.9,0.0,-0.99959,0.0,0.04981]
[1778257955267,52.97,79806.12,0.0,-0.99959,0.0,0.04903]
[1778257957280,52.97,79795.67,0.0,-0.9996,0.0,0.04807]
[1778257958287,52.97,79790.34,0.0,-0.99961,0.0,0.04758]
[1778257959295,52.97,79791.11,0.0,-0.99961,0.0,0.04765]
[1778257962316,52.97,79783.76,0.0,-0.99961,0.0,0.04699]
[1778257963323,52.97,79782.37,0.0,-0.99961,0.0,0.04687]
[1778257968357,52.97,79795.36,0.0,-0.9996,0.0,0.04804]
[1778257969365,52.97,79806.76,0.0,-0.99959,0.0,0.04909]
[1778257970372,52.97,79807.64,0.0,-0.99959,0.0,0.04918]
[1778257975407,52.97,79807.99,0.0,-0.99959,0.0,0.04921]
[1778257978428,52.97,79815.77,0.0,-0.99959,0.0,0.04994]
[1778257982455,52.97,79814.88,0.0,-0.99959,0.0,0.04986]
[1778257987491,52.97,79819.61,0.0,-0.99958,0.0,0.05031]
[1778257992526,52.97,79818.2,0.0,-0.99958,0.0,0.05017]
[1778257996556,52.97,79812.25,0.0,-0.99959,0.0,0.04961]
[1778257998575,52.97,79809.75,0.0,-0.99959,0.0,0.04937]
[1778258003607,52.97,79808.17,0.0,-0.99959,0.0,0.04923]
[1778258006627,52.97,79813.48,0.0,-0.99959,0.0,0.04972]
[1778258008641,52.97,79823.93,0.0,-0.99958,0.0,0.05072]
[1778258009648,52.97,79828.34,0.0,-0.99958,0.0,0.05114]
[1778258011662,52.97,79831.28,0.0,-0.99958,0.0,0.05109]
[1778258016699,52.97,79823.73,0.0,-0.99958,0.0,0.05037]
[1778258017706,52.97,79820.11,0.0,-0.99959,0.0,0.05002]
[1778258019720,52.97,79818.64,0.0,-0.99959,0.0,0.04988]
[1778258024755,52.97,79814.37,0.0,-0.99959,0.0,0.04948]
[1778258026769,52.97,79813.12,0.0,-0.99959,0.0,0.04936]
[1778258031806,52.97,79814.91,0.0,-0.99959,0.0,0.04953]
[1778258036839,52.97,79807.81,0.0,-0.9996,0.0,0.04887]
[1778258037845,52.97,79800.38,0.0,-0.9996,0.0,0.04818]
[1778258038853,52.97,79801.0,0.0,-0.9996,0.0,0.04824]
[1778258043589,52.97,79808.3,0.0,-0.9996,0.0,0.04891]
[1778258044894,52.97,79809.1,0.0,-0.99959,0.0,0.04899]
[1778258047922,52.97,79817.28,0.0,-0.99959,0.0,0.04975]
[1778258048939,52.97,79819.1,0.0,-0.99959,0.0,0.04993]
[1778258053963,52.97,79817.09,0.0,-0.99959,0.0,0.04974]
[1778258058998,52.97,79821.31,0.0,-0.99958,0.0,0.05014]
[1778258063729,52.97,79813.3,0.0,-0.99959,0.0,0.04938]
[1778258069069,52.97,79813.89,0.0,-0.99959,0.0,0.04943]
[1778258074103,52.97,79814.88,0.0,-0.99959,0.0,0.0492]
[1778258079137,52.97,79815.37,0.0,-0.99959,0.0,0.04925]
[1778258084174,52.97,79816.27,0.0,-0.99959,0.0,0.04933]
[1778258088202,52.97,79817.09,0.0,-0.99959,0.0,0.04941]
[1778258093237,52.97,79817.54,0.0,-0.99959,0.0,0.04945]
[1778258098271,52.97,79817.25,0.0,-0.99959,0.0,0.04942]
[1778258103317,52.97,79815.89,0.0,-0.99959,0.0,0.04929]
[1778258106328,52.97,79809.97,0.0,-0.9996,0.0,0.04874]
[1778258112370,52.97,79808.13,0.0,-0.9996,0.0,0.04857]
[1778258117405,52.97,79809.19,0.0,-0.9996,0.0,0.04867]
[1778258121434,52.97,79800.83,0.0,-0.9996,0.0,0.0479]
[1778258122440,52.97,79799.01,0.0,-0.99961,0.0,0.04774]
[1778258127476,52.97,79794.52,0.0,-0.99961,0.0,0.04733]
[1778258131504,52.97,79798.41,0.0,-0.99961,0.0,0.04736]
[1778258136540,52.97,79801.86,0.0,-0.99961,0.0,0.04768]
[1778258140567,52.97,79806.7,0.0,-0.9996,0.0,0.04812]
[1778258145602,52.97,79806.71,0.0,-0.9996,0.0,0.04812]
[1778258150637,52.97,79806.64,0.0,-0.9996,0.0,0.04811]
[1778258155672,52.97,79807.38,0.0,-0.9996,0.0,0.04818]
[1778258160707,52.97,79807.79,0.0,-0.9996,0.0,0.04822]
[1778258165742,52.97,79807.86,0.0,-0.9996,0.0,0.04823]
[1778258170778,52.97,79808.49,0.0,-0.9996,0.0,0.04828]
[1778258174806,52.97,79805.9,0.0,-0.9996,0.0,0.04805]
[1778258179840,52.97,79807.42,0.0,-0.9996,0.0,0.04819]
[1778258180850,52.97,79816.67,0.0,-0.99959,0.0,0.04904]
[1778258181854,52.97,79826.74,0.0,-0.99959,0.0,0.04999]
[1778258182861,52.97,79828.86,0.0,-0.99958,0.0,0.05019]
[1778258187896,52.97,79830.92,0.0,-0.99958,0.0,0.05039]
[1778258190917,52.97,79837.03,0.0,-0.99958,0.0,0.05097]
[1778258192931,52.97,79838.81,0.0,-0.99958,0.0,0.05081]
[1778258197966,52.97,79838.26,0.0,-0.99958,0.0,0.05076]
[1778258203009,52.97,79837.99,0.0,-0.99958,0.0,0.05073]
[1778258206032,52.97,79831.31,0.0,-0.99958,0.0,0.05009]
[1778258207040,52.97,79828.82,0.0,-0.99959,0.0,0.04985]
[1778258211069,52.97,79819.3,0.0,-0.99959,0.0,0.04896]
[1778258213083,52.97,79818.24,0.0,-0.9996,0.0,0.04886]
[1778258216105,52.97,79813.17,0.0,-0.9996,0.0,0.04839]
[1778258218118,52.97,79808.88,0.0,-0.9996,0.0,0.048]
[1778258223154,52.97,79811.86,0.0,-0.9996,0.0,0.04827]
[1778258228188,52.97,79815.71,0.0,-0.9996,0.0,0.04863]
[1778258233223,52.97,79820.33,0.0,-0.99959,0.0,0.04906]
[1778258238258,52.97,79826.14,0.0,-0.99959,0.0,0.0496]
[1778258243294,52.97,79824.25,0.0,-0.99959,0.0,0.04942]
[1778258248338,52.97,79822.18,0.0,-0.99959,0.0,0.04923]
[1778258250352,52.97,79817.14,0.0,-0.9996,0.0,0.04876]
[1778258255394,52.97,79812.54,0.0,-0.9996,0.0,0.04801]
[1778258260423,52.97,79812.2,0.0,-0.9996,0.0,0.04798]
[1778258265459,52.97,79808.77,0.0,-0.99961,0.0,0.04767]
[1778258270493,52.97,79806.19,0.0,-0.99961,0.0,0.04743]
[1778258272506,52.97,79799.72,0.0,-0.99961,0.0,0.04685]
[1778258273514,52.97,79798.55,0.0,-0.99961,0.0,0.04675]
[1778258278549,52.97,79799.95,0.0,-0.99961,0.0,0.04687]
[1778258283585,52.97,79802.76,0.0,-0.99961,0.0,0.04712]
[1778258288620,52.97,79803.1,0.0,-0.99961,0.0,0.04715]
[1778258293655,52.97,79802.14,0.0,-0.99961,0.0,0.04707]
[1778258298690,52.97,79802.85,0.0,-0.99961,0.0,0.04713]
[1778258303725,52.97,79801.13,0.0,-0.99961,0.0,0.04698]
[1778258306749,52.97,79795.7,0.0,-0.99962,0.0,0.04649]
[1778258308766,52.97,79788.11,0.0,-0.99962,0.0,0.04582]
[1778258309770,52.97,79787.49,0.0,-0.99962,0.0,0.04577]
[1778258311785,52.97,79781.37,0.0,-0.99963,0.0,0.04493]
[1778258312792,52.97,79780.11,0.0,-0.99963,0.0,0.04482]
[1778258317825,52.97,79776.5,0.0,-0.99963,0.0,0.04451]
[1778258322863,52.97,79775.26,0.0,-0.99963,0.0,0.0444]
[1778258327899,52.97,79774.53,0.0,-0.99963,0.0,0.04434]
[1778258331929,52.97,79767.69,0.0,-0.99964,0.0,0.04376]
[1778258334951,52.97,79764.11,0.0,-0.99964,0.0,0.04346]
[1778258339984,52.97,79769.46,0.0,-0.99964,0.0,0.04391]
[1778258343010,52.97,79779.88,0.0,-0.99963,0.0,0.0448]
[1778258344019,52.97,79778.51,0.0,-0.99963,0.0,0.04468]
[1778258347035,52.97,79774.36,0.0,-0.99963,0.0,0.04433]
[1778258352070,52.97,79781.3,0.0,-0.99963,0.0,0.04492]
[1778258353077,52.97,79784.31,0.0,-0.99963,0.0,0.04518]
[1778258354084,52.97,79773.06,0.0,-0.99964,0.0,0.04422]
[1778258355091,52.97,79769.27,0.0,-0.99964,0.0,0.0439]
[1778258360135,52.97,79774.34,0.0,-0.99963,0.0,0.04433]
[1778258364155,52.97,79780.26,0.0,-0.99963,0.0,0.04483]
[1778258366168,52.97,79771.06,0.0,-0.99964,0.0,0.04405]
[1778258367188,52.97,79765.29,0.0,-0.99964,0.0,0.04356]
[1778258368191,52.97,79766.15,0.0,-0.99964,0.0,0.04363]
[1778258371213,52.97,79772.14,0.0,-0.99964,0.0,0.04384]
[1778258376247,52.97,79767.17,0.0,-0.99964,0.0,0.04342]
[1778258378261,52.97,79758.96,0.0,-0.99965,0.0,0.04274]
[1778258379268,52.97,79752.54,0.0,-0.99965,0.0,0.04221]
[1778258380276,52.97,79757.07,0.0,-0.99965,0.0,0.04259]
[1778258382289,52.97,79766.77,0.0,-0.99964,0.0,0.04339]
[1778258383304,52.97,79768.94,0.0,-0.99964,0.0,0.04357]
[1778258388332,52.97,79768.39,0.0,-0.99964,0.0,0.04353]
[1778258393367,52.97,79769.01,0.0,-0.99964,0.0,0.04358]
[1778258398402,52.97,79771.14,0.0,-0.99964,0.0,0.04376]
[1778258403436,52.97,79770.93,0.0,-0.99964,0.0,0.04374]
[1778258408472,52.97,79772.71,0.0,-0.99964,0.0,0.04389]
[1778258413510,52.97,79774.16,0.0,-0.99964,0.0,0.04401]
[1778258418546,52.97,79777.65,0.0,-0.99963,0.0,0.04431]
[1778258424590,52.97,79779.54,0.0,-0.99963,0.0,0.04447]
[1778258426604,52.97,79769.04,0.0,-0.99964,0.0,0.04358]
[1778258427611,52.97,79765.93,0.0,-0.99964,0.0,0.04332]
[1778258432650,52.97,79759.83,0.0,-0.99965,0.0,0.04252]
[1778258437683,52.97,79757.99,0.0,-0.99965,0.0,0.04237]
[1778258441717,52.97,79752.21,0.0,-0.99966,0.0,0.0419]
[1778258443742,52.97,79749.92,0.0,-0.99966,0.0,0.04171]
[1778258447754,52.97,79740.03,0.0,-0.99966,0.0,0.04092]
[1778258448762,52.97,79737.45,0.0,-0.99967,0.0,0.04072]
[1778258452790,52.97,79734.44,0.0,-0.99967,0.0,0.04048]
[1778258457824,52.97,79734.54,0.0,-0.99967,0.0,0.04049]
[1778258462862,52.97,79731.58,0.0,-0.99967,0.0,0.04026]
[1778258467896,52.97,79727.66,0.0,-0.99967,0.0,0.03995]
[1778258472933,52.97,79728.86,0.0,-0.99967,0.0,0.04005]
[1778258475953,52.97,79733.75,0.0,-0.99967,0.0,0.04043]
[1778258480987,52.97,79735.31,0.0,-0.99967,0.0,0.04055]
[1778258486023,52.97,79740.94,0.0,-0.99966,0.0,0.041]
[1778258491058,52.97,79739.59,0.0,-0.99967,0.0,0.04061]
[1778258496099,52.97,79739.49,0.0,-0.99967,0.0,0.0406]
[1778258501130,52.97,79739.24,0.0,-0.99967,0.0,0.04058]
[1778258506164,52.97,79740.5,0.0,-0.99967,0.0,0.04068]
[1778258511200,52.97,79740.98,0.0,-0.99967,0.0,0.04072]
[1778258516235,52.97,79745.14,0.0,-0.99966,0.0,0.04105]
[1778258521272,52.97,79745.54,0.0,-0.99966,0.0,0.04108]
[1778258524294,52.97,79747.98,0.0,-0.99966,0.0,0.04127]
[1778258529331,52.97,79750.94,0.0,-0.99966,0.0,0.04151]
[1778258533357,52.97,79752.61,0.0,-0.99966,0.0,0.04165]
[1778258537086,52.97,79762.49,0.0,-0.99965,0.0,0.04245]
[1778258538401,52.97,79762.61,0.0,-0.99965,0.0,0.04246]
[1778258543436,52.97,79761.53,0.0,-0.99965,0.0,0.04237]
[1778258548471,52.97,79765.14,0.0,-0.99965,0.0,0.04267]
[1778258553506,52.97,79769.24,0.0,-0.99965,0.0,0.04271]
[1778258558541,52.97,79770.84,0.0,-0.99965,0.0,0.04285]
[1778258563587,52.97,79773.18,0.0,-0.99965,0.0,0.04304]
[1778258564586,52.97,79780.02,0.0,-0.99964,0.0,0.04361]
[1778258569619,52.97,79780.06,0.0,-0.99964,0.0,0.04361]
[1778258572639,52.97,79774.15,0.0,-0.99964,0.0,0.04312]
[1778258577685,52.97,79771.61,0.0,-0.99965,0.0,0.04291]
[1778258582714,52.97,79779.36,0.0,-0.99964,0.0,0.04356]
[1778258583720,52.97,79785.84,0.0,-0.99964,0.0,0.0441]
[1778258584729,52.97,79786.4,0.0,-0.99964,0.0,0.04415]
[1778258589763,52.97,79790.72,0.0,-0.99963,0.0,0.04452]
[1778258593791,52.97,79798.17,0.0,-0.99963,0.0,0.04516]
[1778258596820,52.97,79802.54,0.0,-0.99962,0.0,0.04554]
[1778258601846,52.97,79804.1,0.0,-0.99962,0.0,0.04568]
[1778258604867,52.97,79809.33,0.0,-0.99962,0.0,0.04614]
[1778258605877,52.97,79814.55,0.0,-0.99961,0.0,0.0466]
[1778258606881,52.97,79816.29,0.0,-0.99961,0.0,0.04676]
[1778258607889,52.97,79825.53,0.0,-0.99961,0.0,0.0476]
[1778258608898,52.97,79823.0,0.0,-0.99961,0.0,0.04737]
[1778258610909,52.97,79809.07,0.0,-0.99962,0.0,0.04612]
[1778258611916,52.97,79800.98,0.0,-0.99963,0.0,0.0451]
[1778258612924,52.97,79793.98,0.0,-0.99963,0.0,0.0445]
[1778258613930,52.97,79792.47,0.0,-0.99963,0.0,0.04437]
[1778258618965,52.97,79794.56,0.0,-0.99963,0.0,0.04455]
[1778258624000,52.97,79794.31,0.0,-0.99963,0.0,0.04452]
[1778258629043,52.97,79794.87,0.0,-0.99963,0.0,0.04457]
[1778258634072,52.97,79798.67,0.0,-0.99963,0.0,0.0449]
[1778258639108,52.97,79802.53,0.0,-0.99963,0.0,0.04523]
[1778258642128,52.97,79797.7,0.0,-0.99963,0.0,0.04482]
[1778258646157,52.97,79780.13,0.0,-0.99964,0.0,0.04332]
[1778258647164,52.97,79766.41,0.0,-0.99965,0.0,0.04219]
[1778258648171,52.97,79765.5,0.0,-0.99965,0.0,0.04212]
[1778258653206,52.97,79772.23,0.0,-0.99965,0.0,0.04267]
[1778258655221,52.97,79773.8,0.0,-0.99965,0.0,0.0428]
[1778258656230,52.97,79767.56,0.0,-0.99965,0.0,0.04228]
[1778258658247,52.97,79763.69,0.0,-0.99965,0.0,0.04197]
[1778258663280,52.97,79771.57,0.0,-0.99965,0.0,0.04261]
[1778258665295,52.97,79772.02,0.0,-0.99965,0.0,0.04265]
[1778258666305,52.97,79763.27,0.0,-0.99966,0.0,0.04193]
[1778258667308,52.97,79764.06,0.0,-0.99965,0.0,0.042]
[1778258671336,52.97,79768.89,0.0,-0.99965,0.0,0.0421]
[1778258676372,52.97,79764.26,0.0,-0.99966,0.0,0.04173]
[1778258681406,52.97,79769.66,0.0,-0.99965,0.0,0.04217]
[1778258683420,52.97,79775.02,0.0,-0.99965,0.0,0.0426]
[1778258688455,52.97,79775.44,0.0,-0.99965,0.0,0.04264]
[1778258693501,52.97,79771.46,0.0,-0.99965,0.0,0.04231]
[1778258695516,52.97,79769.21,0.0,-0.99965,0.0,0.04213]
[1778258700552,52.97,79764.54,0.0,-0.99966,0.0,0.04175]
[1778258705585,52.97,79766.29,0.0,-0.99966,0.0,0.04189]
[1778258710620,52.97,79763.76,0.0,-0.99966,0.0,0.04169]
[1778258715655,52.97,79764.77,0.0,-0.99966,0.0,0.04177]
[1778258720690,52.97,79764.71,0.0,-0.99966,0.0,0.04176]
[1778258723711,52.97,79769.78,0.0,-0.99965,0.0,0.04217]
[1778258728429,52.97,79776.66,0.0,-0.99965,0.0,0.04274]
[1778258730762,52.97,79780.36,0.0,-0.99965,0.0,0.04305]
[1778258733783,52.97,79785.08,0.0,-0.99964,0.0,0.04314]
[1778258735797,52.97,79791.64,0.0,-0.99964,0.0,0.0437]
[1778258738500,52.97,79785.5,0.0,-0.99964,0.0,0.04318]
[1778258743852,52.97,79783.19,0.0,-0.99965,0.0,0.04299]
[1778258748893,52.97,79782.79,0.0,-0.99965,0.0,0.04295]
[1778258753928,52.97,79786.02,0.0,-0.99964,0.0,0.04322]
[1778258758964,52.97,79787.08,0.0,-0.99964,0.0,0.04331]
[1778258763998,52.97,79782.84,0.0,-0.99965,0.0,0.04296]
[1778258765010,52.97,79767.7,0.0,-0.99966,0.0,0.04172]
[1778258766012,52.97,79759.21,0.0,-0.99966,0.0,0.04104]
[1778258767019,52.97,79760.66,0.0,-0.99966,0.0,0.04115]
[1778258772054,52.97,79763.05,0.0,-0.99966,0.0,0.04134]
[1778258777091,52.97,79764.79,0.0,-0.99966,0.0,0.04148]
[1778258782124,52.97,79776.89,0.0,-0.99965,0.0,0.04247]
[1778258783132,52.97,79781.65,0.0,-0.99965,0.0,0.04286]
[1778258784138,52.97,79782.07,0.0,-0.99965,0.0,0.04289]
[1778258789177,52.97,79784.35,0.0,-0.99964,0.0,0.04308]
[1778258794214,52.97,79784.07,0.0,-0.99965,0.0,0.04277]
[1778258795220,52.97,79774.22,0.0,-0.99965,0.0,0.04196]
[1778258796229,52.97,79763.42,0.0,-0.99966,0.0,0.04109]
[1778258797234,52.97,79765.0,0.0,-0.99966,0.0,0.04121]
[1778258798241,52.97,79770.53,0.0,-0.99966,0.0,0.04166]
[1778258799249,52.97,79771.23,0.0,-0.99966,0.0,0.04172]
[1778258804284,52.97,79773.23,0.0,-0.99966,0.0,0.04188]
[1778258807304,52.97,79770.96,0.0,-0.99966,0.0,0.04169]
[1778258810325,52.97,79764.46,0.0,-0.99966,0.0,0.04117]
[1778258815362,52.97,79766.18,0.0,-0.99966,0.0,0.04131]
[1778258820396,52.97,79763.5,0.0,-0.99966,0.0,0.04109]
[1778258823416,52.97,79773.23,0.0,-0.99966,0.0,0.04188]
[1778258824423,52.97,79780.83,0.0,-0.99965,0.0,0.0425]
[1778258825430,52.97,79780.89,0.0,-0.99965,0.0,0.0425]
[1778258826437,52.97,79782.33,0.0,-0.99965,0.0,0.04262]
[1778258831473,52.97,79788.11,0.0,-0.99964,0.0,0.0431]
[1778258836509,52.97,79786.93,0.0,-0.99965,0.0,0.043]
[1778258841542,52.97,79779.63,0.0,-0.99965,0.0,0.0424]
[1778258842554,52.97,79775.28,0.0,-0.99965,0.0,0.04204]
[1778258847584,52.97,79777.45,0.0,-0.99965,0.0,0.04222]
[1778258852619,52.97,79775.82,0.0,-0.99966,0.0,0.0418]
[1778258854638,52.97,79767.36,0.0,-0.99966,0.0,0.04112]
[1778258855642,52.97,79755.59,0.0,-0.99967,0.0,0.04019]
[1778258856649,52.97,79749.66,0.0,-0.99967,0.0,0.03972]
[1778258857656,52.97,79749.69,0.0,-0.99967,0.0,0.03973]
[1778258862693,52.97,79752.27,0.0,-0.99967,0.0,0.03993]
[1778258867726,52.97,79759.73,0.0,-0.99967,0.0,0.04051]
[1778258869428,52.97,79766.27,0.0,-0.99966,0.0,0.04103]
[1778258869740,52.97,79766.27,0.0,-0.99966,0.0,0.04103]
[1778258874774,52.97,79765.25,0.0,-0.99966,0.0,0.04095]
[1778258879498,52.97,79770.5,0.0,-0.99966,0.0,0.04137]
[1778258882833,52.97,79771.48,0.0,-0.99966,0.0,0.04145]
[1778258887867,52.97,79770.78,0.0,-0.99966,0.0,0.04139]
[1778258892903,52.97,79768.68,0.0,-0.99966,0.0,0.04122]
[1778258895923,52.97,79776.46,0.0,-0.99966,0.0,0.04185]
[1778258897937,52.97,79777.12,0.0,-0.99965,0.0,0.0419]
[1778258902972,52.97,79776.85,0.0,-0.99965,0.0,0.04188]
[1778258908012,52.97,79776.29,0.0,-0.99966,0.0,0.04184]
[1778258909708,52.97,79784.68,0.0,-0.99965,0.0,0.04252]
[1778258911028,52.97,79785.91,0.0,-0.99965,0.0,0.04233]
[1778258916078,52.97,79792.34,0.0,-0.99965,0.0,0.04286]
[1778258917085,52.97,79797.38,0.0,-0.99964,0.0,0.04328]
[1778258918092,52.97,79799.39,0.0,-0.99964,0.0,0.04345]
[1778258921113,52.97,79805.04,0.0,-0.99964,0.0,0.04393]
[1778258922120,52.97,79806.22,0.0,-0.99964,0.0,0.04403]
[1778258925141,52.97,79809.78,0.0,-0.99963,0.0,0.04433]
[1778258930176,52.97,79808.41,0.0,-0.99963,0.0,0.04422]
[1778258932190,52.97,79815.34,0.0,-0.99963,0.0,0.04481]
[1778258934204,52.97,79809.84,0.0,-0.99963,0.0,0.04434]
[1778258935210,52.97,79804.62,0.0,-0.99964,0.0,0.04389]
[1778258936218,52.97,79802.27,0.0,-0.99964,0.0,0.04369]
[1778258940246,52.97,79799.75,0.0,-0.99964,0.0,0.04348]
[1778258945281,52.97,79797.49,0.0,-0.99964,0.0,0.04329]
[1778258949310,52.97,79789.67,0.0,-0.99965,0.0,0.04264]
[1778258950316,52.97,79784.48,0.0,-0.99965,0.0,0.04221]
[1778258951323,52.97,79782.54,0.0,-0.99965,0.0,0.04206]
[1778258956360,52.97,79777.68,0.0,-0.99966,0.0,0.04166]
[1778258961395,52.97,79778.84,0.0,-0.99966,0.0,0.04176]
[1778258963410,52.97,79784.49,0.0,-0.99965,0.0,0.04222]
[1778258964416,52.97,79784.69,0.0,-0.99965,0.0,0.04223]
[1778258969451,52.97,79787.45,0.0,-0.99965,0.0,0.04246]
[1778258971466,52.97,79793.45,0.0,-0.99965,0.0,0.04266]
[1778258972473,52.97,79794.1,0.0,-0.99965,0.0,0.04271]
[1778258977508,52.97,79798.18,0.0,-0.99964,0.0,0.04305]
[1778258982543,52.97,79797.05,0.0,-0.99964,0.0,0.04296]
[1778258983550,52.97,79789.84,0.0,-0.99965,0.0,0.04236]
[1778258985573,52.97,79783.31,0.0,-0.99965,0.0,0.04183]
[1778258986575,52.97,79772.29,0.0,-0.99966,0.0,0.04094]
[1778258987582,52.97,79764.72,0.0,-0.99967,0.0,0.04034]
[1778258988589,52.97,79761.33,0.0,-0.99967,0.0,0.04008]
[1778258989596,52.97,79760.93,0.0,-0.99967,0.0,0.04005]
[1778258991611,52.97,79750.51,0.0,-0.99968,0.0,0.03924]
[1778258993629,52.97,79749.76,0.0,-0.99968,0.0,0.03918]
[1778258998665,52.97,79752.91,0.0,-0.99968,0.0,0.03942]
[1778259003696,52.97,79751.4,0.0,-0.99968,0.0,0.03931]
[1778259008729,52.97,79752.62,0.0,-0.99968,0.0,0.0394]
[1778259013766,52.97,79749.86,0.0,-0.99968,0.0,0.03919]
[1778259015781,52.97,79748.25,0.0,-0.99968,0.0,0.03907]
[1778259020815,52.97,79748.03,0.0,-0.99968,0.0,0.03905]
[1778259025850,52.97,79746.29,0.0,-0.99968,0.0,0.03892]
[1778259030886,52.97,79744.33,0.0,-0.99968,0.0,0.03877]
[1778259033907,52.97,79750.77,0.0,-0.99968,0.0,0.03899]
[1778259034916,52.97,79752.29,0.0,-0.99968,0.0,0.0391]
[1778259038943,52.97,79753.3,0.0,-0.99968,0.0,0.03918]
[1778259040639,52.97,79750.7,0.0,-0.99968,0.0,0.03898]
[1778259045993,52.97,79752.02,0.0,-0.99968,0.0,0.03908]
[1778259051028,52.97,79756.5,0.0,-0.99968,0.0,0.03943]
[1778259056063,52.97,79758.04,0.0,-0.99967,0.0,0.03954]
[1778259061098,52.97,79759.13,0.0,-0.99967,0.0,0.03963]
[1778259062105,52.97,79753.2,0.0,-0.99968,0.0,0.03917]
[1778259063111,52.97,79751.65,0.0,-0.99968,0.0,0.03905]
[1778259068147,52.97,79754.13,0.0,-0.99968,0.0,0.03924]
[1778259073184,52.97,79757.45,0.0,-0.99968,0.0,0.0395]
[1778259077210,52.97,79764.26,0.0,-0.99967,0.0,0.04003]
[1778259082245,52.97,79766.72,0.0,-0.99967,0.0,0.04022]
[1778259088288,52.97,79766.06,0.0,-0.99967,0.0,0.04017]
[1778259091309,52.97,79773.74,0.0,-0.99967,0.0,0.04049]
[1778259094330,52.97,79780.59,0.0,-0.99966,0.0,0.04104]
[1778259099365,52.97,79780.96,0.0,-0.99966,0.0,0.04106]
[1778259104399,52.97,79781.36,0.0,-0.99966,0.0,0.0411]
[1778259109435,52.97,79781.85,0.0,-0.99966,0.0,0.04114]
[1778259113463,52.97,79787.74,0.0,-0.99966,0.0,0.04161]
[1778259118498,52.97,79788.81,0.0,-0.99966,0.0,0.0417]
[1778259123533,52.97,79790.77,0.0,-0.99965,0.0,0.04186]
[1778259127561,52.97,79782.07,0.0,-0.99966,0.0,0.04115]
[1778259129575,52.97,79773.75,0.0,-0.99967,0.0,0.04049]
[1778259131589,52.97,79779.1,0.0,-0.99966,0.0,0.04092]
[1778259136624,52.97,79783.6,0.0,-0.99966,0.0,0.04128]
[1778259141659,52.97,79788.2,0.0,-0.99966,0.0,0.04165]
[1778259146694,52.97,79787.63,0.0,-0.99966,0.0,0.0416]
[1778259151728,52.97,79789.11,0.0,-0.99966,0.0,0.04143]
[1778259156763,52.97,79792.43,0.0,-0.99966,0.0,0.0417]
[1778259160793,52.97,79799.28,0.0,-0.99965,0.0,0.04226]
[1778259161801,52.97,79805.27,0.0,-0.99965,0.0,0.04275]
[1778259162806,52.97,79807.76,0.0,-0.99964,0.0,0.04296]
[1778259167846,52.97,79811.51,0.0,-0.99964,0.0,0.04328]
[1778259172878,52.97,79817.37,0.0,-0.99964,0.0,0.04377]
[1778259174891,52.97,79820.16,0.0,-0.99964,0.0,0.04401]
[1778259177913,52.97,79814.78,0.0,-0.99964,0.0,0.04355]
[1778259182947,52.97,79812.68,0.0,-0.99964,0.0,0.04337]
[1778259187986,52.97,79817.69,0.0,-0.99964,0.0,0.0438]
[1778259193019,52.97,79816.95,0.0,-0.99964,0.0,0.04373]
[1778259199060,52.97,79815.18,0.0,-0.99964,0.0,0.04358]
[1778259204096,52.97,79822.55,0.0,-0.99963,0.0,0.04421]
[1778259206110,52.97,79825.9,0.0,-0.99963,0.0,0.0445]
[1778259211840,52.97,79831.24,0.0,-0.99963,0.0,0.04465]
[1778259213159,52.97,79833.41,0.0,-0.99963,0.0,0.04484]
[1778259216180,52.97,79836.74,0.0,-0.99962,0.0,0.04513]
[1778259220209,52.97,79838.74,0.0,-0.99962,0.0,0.0453]
[1778259225244,52.97,79844.25,0.0,-0.99962,0.0,0.04579]
[1778259228265,52.97,79844.17,0.0,-0.99962,0.0,0.04578]
[1778259231981,52.97,79853.4,0.0,-0.99961,0.0,0.0466]
[1778259238335,52.97,79855.0,0.0,-0.99961,0.0,0.04675]
[1778259243370,52.97,79859.42,0.0,-0.99961,0.0,0.04715]
[1778259248405,52.97,79861.86,0.0,-0.9996,0.0,0.04737]
[1778259253441,52.97,79861.6,0.0,-0.99961,0.0,0.04735]
[1778259256461,52.97,79855.94,0.0,-0.99961,0.0,0.04683]
[1778259261495,52.97,79850.2,0.0,-0.99961,0.0,0.04632]
[1778259266531,52.97,79846.42,0.0,-0.99962,0.0,0.04598]
[1778259270559,52.97,79838.82,0.0,-0.99962,0.0,0.04531]
[1778259271566,52.97,79830.02,0.0,-0.99963,0.0,0.04424]
[1778259273580,52.97,79823.99,0.0,-0.99964,0.0,0.04373]
[1778259276602,52.97,79817.76,0.0,-0.99964,0.0,0.0432]
[1778259279622,52.97,79812.71,0.0,-0.99965,0.0,0.04278]
[1778259283650,52.97,79806.6,0.0,-0.99965,0.0,0.04228]
[1778259285664,52.97,79801.64,0.0,-0.99965,0.0,0.04187]
[1778259290699,52.97,79803.3,0.0,-0.99965,0.0,0.042]
[1778259293721,52.97,79787.17,0.0,-0.99966,0.0,0.0407]
[1778259294729,52.97,79774.77,0.0,-0.99967,0.0,0.03973]
[1778259295734,52.97,79769.13,0.0,-0.99968,0.0,0.03929]
[1778259298755,52.97,79775.04,0.0,-0.99967,0.0,0.03975]
[1778259303790,52.97,79776.65,0.0,-0.99967,0.0,0.03988]
[1778259306811,52.97,79785.23,0.0,-0.99967,0.0,0.04055]
[1778259311846,52.97,79784.61,0.0,-0.99967,0.0,0.0405]
[1778259318895,52.97,79783.33,0.0,-0.99967,0.0,0.0404]
[1778259322923,52.97,79775.5,0.0,-0.99967,0.0,0.03979]
[1778259323929,52.97,79769.23,0.0,-0.99968,0.0,0.0393]
[1778259324937,52.97,79764.73,0.0,-0.99968,0.0,0.03896]
[1778259328965,52.97,79769.85,0.0,-0.99968,0.0,0.03935]
[1778259334000,52.97,79773.69,0.0,-0.99968,0.0,0.03937]
[1778259339038,52.97,79779.98,0.0,-0.99967,0.0,0.03986]
[1778259344083,52.97,79782.05,0.0,-0.99967,0.0,0.04002]
[1778259349104,52.97,79783.48,0.0,-0.99967,0.0,0.04013]
[1778259354140,52.97,79783.62,0.0,-0.99967,0.0,0.04014]
[1778259361188,52.97,79785.08,0.0,-0.99967,0.0,0.04026]
[1778259363203,52.97,79791.53,0.0,-0.99966,0.0,0.04077]
[1778259364210,52.97,79793.01,0.0,-0.99966,0.0,0.04089]
[1778259368238,52.97,79797.99,0.0,-0.99966,0.0,0.04128]
[1778259373285,52.97,79799.6,0.0,-0.99966,0.0,0.04141]
[1778259380325,52.97,79801.7,0.0,-0.99966,0.0,0.04158]
[1778259384355,52.97,79791.15,0.0,-0.99966,0.0,0.04074]
[1778259385360,52.97,79784.17,0.0,-0.99967,0.0,0.04019]
[1778259386370,52.97,79784.97,0.0,-0.99967,0.0,0.04025]
[1778259391403,52.97,79789.82,0.0,-0.99967,0.0,0.04035]
[1778259396438,52.97,79790.52,0.0,-0.99967,0.0,0.0404]
[1778259403216,52.97,79794.13,0.0,-0.99966,0.0,0.04069]
[1778259408521,52.97,79795.02,0.0,-0.99966,0.0,0.04076]
[1778259413557,52.97,79795.99,0.0,-0.99966,0.0,0.04084]
[1778259416578,52.97,79805.36,0.0,-0.99966,0.0,0.04159]
[1778259421612,52.97,79809.32,0.0,-0.99965,0.0,0.04191]
[1778259424633,52.97,79818.07,0.0,-0.99965,0.0,0.04263]
[1778259426647,52.97,79824.78,0.0,-0.99964,0.0,0.04319]
[1778259431684,52.97,79823.99,0.0,-0.99964,0.0,0.04313]
[1778259436716,52.97,79827.56,0.0,-0.99964,0.0,0.04343]
[1778259437723,52.97,79833.4,0.0,-0.99964,0.0,0.04392]
[1778259441752,52.97,79839.29,0.0,-0.99963,0.0,0.04443]
[1778259445779,52.97,79843.14,0.0,-0.99963,0.0,0.04476]
[1778259450814,52.97,79837.09,0.0,-0.99963,0.0,0.04424]
[1778259455851,52.97,79834.01,0.0,-0.99964,0.0,0.04367]
[1778259458871,52.97,79828.36,0.0,-0.99964,0.0,0.04319]
[1778259463906,52.97,79824.73,0.0,-0.99964,0.0,0.04289]
[1778259468941,52.97,79828.25,0.0,-0.99964,0.0,0.04318]
[1778259473976,52.97,79819.58,0.0,-0.99965,0.0,0.04246]
[1778259474983,52.97,79812.19,0.0,-0.99965,0.0,0.04186]
[1778259480020,52.97,79811.84,0.0,-0.99965,0.0,0.04183]
[1778259485053,52.97,79810.51,0.0,-0.99965,0.0,0.04172]
[1778259488074,52.97,79805.03,0.0,-0.99966,0.0,0.04127]
[1778259491096,52.97,79800.44,0.0,-0.99966,0.0,0.04091]
[1778259496131,52.97,79804.64,0.0,-0.99966,0.0,0.04124]
[1778259501165,52.97,79806.37,0.0,-0.99966,0.0,0.04138]
[1778259506201,52.97,79805.59,0.0,-0.99966,0.0,0.04132]
[1778259511235,52.97,79808.54,0.0,-0.99966,0.0,0.04127]
[1778259516271,52.97,79808.9,0.0,-0.99966,0.0,0.0413]
[1778259518290,52.97,79814.7,0.0,-0.99965,0.0,0.04177]
[1778259523323,52.97,79815.3,0.0,-0.99965,0.0,0.04182]
[1778259526344,52.97,79808.89,0.0,-0.99966,0.0,0.0413]
[1778259531379,52.97,79806.62,0.0,-0.99966,0.0,0.04111]
[1778259536416,52.97,79806.09,0.0,-0.99966,0.0,0.04107]
[1778259541449,52.97,79806.42,0.0,-0.99966,0.0,0.0411]
[1778259546484,52.97,79809.56,0.0,-0.99966,0.0,0.04135]
[1778259551522,52.97,79809.4,0.0,-0.99966,0.0,0.04134]
[1778259556556,52.97,79810.26,0.0,-0.99966,0.0,0.04141]
[1778259558571,52.97,79815.27,0.0,-0.99965,0.0,0.04181]
[1778259559576,52.97,79816.3,0.0,-0.99965,0.0,0.0419]
[1778259564611,52.97,79817.29,0.0,-0.99965,0.0,0.04198]
[1778259569646,52.97,79812.75,0.0,-0.99966,0.0,0.04161]
[1778259572669,52.97,79806.12,0.0,-0.99966,0.0,0.04079]
[1778259577702,52.97,79797.69,0.0,-0.99967,0.0,0.04012]
[1778259579717,52.97,79790.73,0.0,-0.99967,0.0,0.03958]
[1778259584759,52.97,79791.94,0.0,-0.99967,0.0,0.03967]
[1778259589791,52.97,79793.72,0.0,-0.99967,0.0,0.03981]
[1778259594827,52.97,79794.93,0.0,-0.99967,0.0,0.0399]
[1778259598855,52.97,79791.11,0.0,-0.99967,0.0,0.03961]
[1778259603890,52.97,79783.28,0.0,-0.99968,0.0,0.039]
[1778259604898,52.97,79778.31,0.0,-0.99968,0.0,0.03862]
[1778259607918,52.97,79768.55,0.0,-0.99969,0.0,0.03789]
[1778259610939,52.97,79776.93,0.0,-0.99968,0.0,0.03852]
[1778259612954,52.97,79782.42,0.0,-0.99968,0.0,0.03894]
[1778259615978,52.97,79790.12,0.0,-0.99967,0.0,0.03953]
[1778259616982,52.97,79795.56,0.0,-0.99967,0.0,0.03995]
[1778259622018,52.97,79800.43,0.0,-0.99967,0.0,0.04034]
[1778259625039,52.97,79806.85,0.0,-0.99966,0.0,0.04085]
[1778259627052,52.97,79811.87,0.0,-0.99966,0.0,0.04125]
[1778259631082,52.97,79816.81,0.0,-0.99966,0.0,0.04136]
[1778259633094,52.97,79822.2,0.0,-0.99965,0.0,0.0418]
[1778259635108,52.97,79829.78,0.0,-0.99965,0.0,0.04242]
[1778259640143,52.97,79826.94,0.0,-0.99965,0.0,0.04218]
[1778259645178,52.97,79825.29,0.0,-0.99965,0.0,0.04205]
[1778259650213,52.97,79825.11,0.0,-0.99965,0.0,0.04203]
[1778259655248,52.97,79823.08,0.0,-0.99965,0.0,0.04187]
[1778259660283,52.97,79822.87,0.0,-0.99965,0.0,0.04185]
[1778259665328,52.97,79830.48,0.0,-0.99965,0.0,0.04248]
[1778259666335,52.97,79844.0,0.0,-0.99964,0.0,0.04361]
[1778259667342,52.97,79850.94,0.0,-0.99963,0.0,0.0442]
[1778259668348,52.97,79851.25,0.0,-0.99963,0.0,0.04423]
[1778259673384,52.97,79854.6,0.0,-0.99963,0.0,0.04452]
[1778259678419,52.97,79851.27,0.0,-0.99963,0.0,0.04423]
[1778259680433,52.97,79847.46,0.0,-0.99963,0.0,0.0439]
[1778259684462,52.97,79854.64,0.0,-0.99963,0.0,0.04452]
[1778259686476,52.97,79861.25,0.0,-0.99962,0.0,0.04509]
[1778259688490,52.97,79865.69,0.0,-0.99962,0.0,0.04548]
[1778259693525,52.97,79863.77,0.0,-0.99962,0.0,0.045]
[1778259698560,52.97,79856.36,0.0,-0.99963,0.0,0.04436]
[1778259699567,52.97,79846.77,0.0,-0.99964,0.0,0.04354]
[1778259700574,52.97,79846.69,0.0,-0.99964,0.0,0.04353]
[1778259705332,52.97,79830.73,0.0,-0.99965,0.0,0.0422]
[1778259706618,52.97,79829.43,0.0,-0.99965,0.0,0.04209]
[1778259707629,52.97,79822.23,0.0,-0.99966,0.0,0.04151]
[1778259708629,52.97,79821.08,0.0,-0.99966,0.0,0.04141]
[1778259711651,52.97,79815.92,0.0,-0.99966,0.0,0.041]
[1778259717696,52.97,79815.66,0.0,-0.99966,0.0,0.04098]
[1778259722731,52.97,79823.84,0.0,-0.99965,0.0,0.04164]
[1778259723738,52.97,79829.38,0.0,-0.99965,0.0,0.04209]
[1778259725475,52.97,79829.91,0.0,-0.99965,0.0,0.04213]
[1778259728775,52.97,79835.06,0.0,-0.99965,0.0,0.04256]
[1778259730787,52.97,79840.94,0.0,-0.99964,0.0,0.04305]
[1778259733808,52.97,79846.34,0.0,-0.99964,0.0,0.0435]
[1778259735545,52.97,79848.57,0.0,-0.99964,0.0,0.04369]
[1778259740859,52.97,79852.4,0.0,-0.99963,0.0,0.04402]
[1778259745899,52.97,79853.76,0.0,-0.99963,0.0,0.04414]
[1778259750930,52.97,79853.44,0.0,-0.99963,0.0,0.04411]
[1778259755970,52.97,79854.73,0.0,-0.99963,0.0,0.04391]
[1778259757979,52.97,79862.77,0.0,-0.99963,0.0,0.04461]
[1778259762007,52.97,79857.52,0.0,-0.99963,0.0,0.04415]
[1778259767043,52.97,79853.6,0.0,-0.99963,0.0,0.04382]
[1778259772080,52.97,79852.85,0.0,-0.99964,0.0,0.04375]
[1778259777112,52.97,79847.1,0.0,-0.99964,0.0,0.04327]
[1778259781141,52.97,79840.1,0.0,-0.99964,0.0,0.04268]
[1778259782149,52.97,79832.92,0.0,-0.99965,0.0,0.04209]
[1778259787183,52.97,79837.89,0.0,-0.99965,0.0,0.0425]
[1778259791211,52.97,79843.76,0.0,-0.99964,0.0,0.04299]
[1778259794232,52.97,79851.09,0.0,-0.99964,0.0,0.0436]
[1778259796246,52.97,79857.47,0.0,-0.99963,0.0,0.04415]
[1778259801281,52.97,79856.63,0.0,-0.99963,0.0,0.04408]
[1778259806316,52.97,79854.69,0.0,-0.99963,0.0,0.04391]
[1778259811351,52.97,79855.03,0.0,-0.99964,0.0,0.04363]
[1778259816386,52.97,79859.39,0.0,-0.99963,0.0,0.04401]
[1778259821421,52.97,79860.72,0.0,-0.99963,0.0,0.04412]
[1778259825449,52.97,79855.88,0.0,-0.99964,0.0,0.04371]
[1778259830483,52.97,79848.47,0.0,-0.99964,0.0,0.04308]
[1778259831492,52.97,79841.36,0.0,-0.99965,0.0,0.04249]
[1778259832498,52.97,79835.46,0.0,-0.99965,0.0,0.042]
[1778259833504,52.97,79836.99,0.0,-0.99965,0.0,0.04213]
[1778259836526,52.97,79844.82,0.0,-0.99964,0.0,0.04278]
[1778259838540,52.97,79847.43,0.0,-0.99964,0.0,0.04299]
[1778259843574,52.97,79850.78,0.0,-0.99964,0.0,0.04328]
[1778259848611,52.97,79853.09,0.0,-0.99964,0.0,0.04347]
[1778259853645,52.97,79850.11,0.0,-0.99964,0.0,0.04322]
[1778259856669,52.97,79850.5,0.0,-0.99964,0.0,0.04325]
[1778259861701,52.97,79855.49,0.0,-0.99964,0.0,0.04367]
[1778259863714,52.97,79861.06,0.0,-0.99963,0.0,0.04415]
[1778259868751,52.97,79864.34,0.0,-0.99963,0.0,0.04443]
[1778259873787,52.97,79870.01,0.0,-0.99963,0.0,0.04461]
[1778259874793,52.97,79871.29,0.0,-0.99963,0.0,0.04472]
[1778259878820,52.97,79877.45,0.0,-0.99962,0.0,0.04526]
[1778259881846,52.97,79891.23,0.0,-0.99961,0.0,0.04649]
[1778259882853,52.97,79894.27,0.0,-0.99961,0.0,0.04676]
[1778259886601,52.97,79905.16,0.0,-0.9996,0.0,0.04776]
[1778259888895,52.97,79907.41,0.0,-0.9996,0.0,0.04797]
[1778259893930,52.97,79905.16,0.0,-0.9996,0.0,0.04776]
[1778259896670,52.97,79895.14,0.0,-0.99961,0.0,0.04684]
[1778259896953,52.97,79894.78,0.0,-0.99961,0.0,0.04681]
[1778259901986,52.97,79890.53,0.0,-0.99961,0.0,0.04643]
[1778259902997,52.97,79896.12,0.0,-0.99961,0.0,0.04693]
[1778259904000,52.97,79903.62,0.0,-0.9996,0.0,0.04762]
[1778259906740,52.97,79908.96,0.0,-0.9996,0.0,0.04811]
[1778259910061,52.97,79914.36,0.0,-0.99959,0.0,0.04861]
[1778259915095,52.97,79907.79,0.0,-0.9996,0.0,0.048]
[1778259916818,52.97,79891.17,0.0,-0.99961,0.0,0.04648]
[1778259917112,52.97,79891.17,0.0,-0.99961,0.0,0.04648]
[1778259921148,52.97,79900.18,0.0,-0.9996,0.0,0.0473]
[1778259926184,52.97,79901.28,0.0,-0.9996,0.0,0.0474]
[1778259931225,52.97,79893.59,0.0,-0.99961,0.0,0.04638]
[1778259932230,52.97,79884.47,0.0,-0.99962,0.0,0.04557]
[1778259933233,52.97,79877.64,0.0,-0.99962,0.0,0.04497]
[1778259934240,52.97,79875.98,0.0,-0.99963,0.0,0.04482]
[1778259937261,52.97,79881.84,0.0,-0.99962,0.0,0.04534]
[1778259939275,52.97,79887.86,0.0,-0.99962,0.0,0.04587]
[1778259944310,52.97,79890.57,0.0,-0.99961,0.0,0.04611]
[1778259949346,52.97,79894.78,0.0,-0.99961,0.0,0.04649]
[1778259952367,52.97,79902.52,0.0,-0.9996,0.0,0.04719]
[1778259957401,52.97,79905.95,0.0,-0.9996,0.0,0.0475]
[1778259960422,52.97,79914.29,0.0,-0.99959,0.0,0.04828]
[1778259963451,52.97,79922.2,0.0,-0.99959,0.0,0.04902]
[1778259966472,52.97,79916.88,0.0,-0.99959,0.0,0.04852]
[1778259971515,52.97,79912.34,0.0,-0.9996,0.0,0.04809]
[1778259974540,52.97,79906.86,0.0,-0.9996,0.0,0.04759]
[1778259979571,52.97,79906.94,0.0,-0.9996,0.0,0.04759]
[1778259984607,52.97,79906.97,0.0,-0.9996,0.0,0.0476]
[1778259987633,52.97,79912.9,0.0,-0.9996,0.0,0.04815]
[1778259991657,52.97,79905.74,0.0,-0.9996,0.0,0.04716]
[1778259992665,52.97,79904.7,0.0,-0.9996,0.0,0.04706]
[1778259996692,52.97,79898.47,0.0,-0.99961,0.0,0.0465]
[1778259998706,52.97,79904.11,0.0,-0.99961,0.0,0.04701]
[1778259999713,52.97,79906.93,0.0,-0.9996,0.0,0.04727]
[1778260004748,52.97,79906.22,0.0,-0.9996,0.0,0.0472]
[1778260006762,52.97,79913.03,0.0,-0.9996,0.0,0.04783]
[1778260007769,52.97,79917.85,0.0,-0.99959,0.0,0.04828]
[1778260008776,52.97,79918.46,0.0,-0.99959,0.0,0.04833]
[1778260013812,52.97,79916.41,0.0,-0.9996,0.0,0.04814]
[1778260017839,52.97,79925.87,0.0,-0.99959,0.0,0.04903]
[1778260018846,52.97,79931.58,0.0,-0.99958,0.0,0.04957]
[1778260019853,52.97,79939.54,0.0,-0.99958,0.0,0.05034]
[1778260020860,52.97,79940.22,0.0,-0.99957,0.0,0.0504]
[1778260025895,52.97,79938.56,0.0,-0.99958,0.0,0.05024]
[1778260030933,52.97,79934.78,0.0,-0.99958,0.0,0.04988]
[1778260035968,52.97,79927.5,0.0,-0.99959,0.0,0.04918]
[1778260041002,52.97,79928.88,0.0,-0.99958,0.0,0.04931]
[1778260044024,52.97,79919.89,0.0,-0.99959,0.0,0.04847]
[1778260045032,52.97,79916.28,0.0,-0.9996,0.0,0.04813]
[1778260047770,52.97,79916.47,0.0,-0.9996,0.0,0.04815]
[1778260051072,52.97,79908.94,0.0,-0.9996,0.0,0.04712]
[1778260052080,52.97,79905.58,0.0,-0.99961,0.0,0.04682]
[1778260057841,52.97,79898.2,0.0,-0.99961,0.0,0.04615]
[1778260061143,52.97,79893.97,0.0,-0.99962,0.0,0.04578]
[1778260066178,52.97,79887.46,0.0,-0.99962,0.0,0.0452]
[1778260067911,52.97,79885.99,0.0,-0.99962,0.0,0.04507]
[1778260073227,52.97,79890.37,0.0,-0.99962,0.0,0.04546]
[1778260077981,52.97,79896.46,0.0,-0.99961,0.0,0.046]
[1778260082290,52.97,79888.03,0.0,-0.99962,0.0,0.04525]
[1778260087325,52.97,79886.49,0.0,-0.99962,0.0,0.04512]
[1778260088333,52.97,79879.8,0.0,-0.99963,0.0,0.04453]
[1778260089339,52.97,79871.12,0.0,-0.99963,0.0,0.04378]
[1778260090360,52.97,79865.28,0.0,-0.99964,0.0,0.04329]
[1778260095381,52.97,79864.23,0.0,-0.99964,0.0,0.0432]
[1778260097396,52.97,79870.54,0.0,-0.99963,0.0,0.04374]
[1778260100419,52.97,79876.05,0.0,-0.99963,0.0,0.04421]
[1778260105453,52.97,79877.73,0.0,-0.99963,0.0,0.04435]
[1778260109480,52.97,79866.93,0.0,-0.99964,0.0,0.04343]
[1778260114515,52.97,79864.51,0.0,-0.99964,0.0,0.04292]
[1778260119552,52.97,79864.58,0.0,-0.99964,0.0,0.04293]
[1778260124587,52.97,79861.87,0.0,-0.99964,0.0,0.0427]
[1778260129621,52.97,79864.74,0.0,-0.99964,0.0,0.04294]
[1778260133649,52.97,79858.11,0.0,-0.99965,0.0,0.04239]
[1778260138684,52.97,79860.2,0.0,-0.99964,0.0,0.04256]
[1778260143719,52.97,79854.5,0.0,-0.99965,0.0,0.04209]
[1778260148754,52.97,79860.08,0.0,-0.99964,0.0,0.04255]
[1778260151781,52.97,79853.69,0.0,-0.99965,0.0,0.04202]
[1778260156816,52.97,79849.45,0.0,-0.99965,0.0,0.04167]
[1778260160844,52.97,79857.09,0.0,-0.99965,0.0,0.0423]
[1778260162858,52.97,79862.54,0.0,-0.99964,0.0,0.04276]
[1778260167893,52.97,79864.08,0.0,-0.99964,0.0,0.04289]
[1778260172928,52.97,79865.29,0.0,-0.99964,0.0,0.04269]
[1778260176957,52.97,79870.63,0.0,-0.99964,0.0,0.04313]
[1778260178974,52.97,79838.93,0.0,-0.99966,0.0,0.04053]
[1778260179981,52.97,79825.37,0.0,-0.99967,0.0,0.03947]
[1778260180987,52.97,79824.62,0.0,-0.99967,0.0,0.03941]
[1778260186025,52.97,79821.25,0.0,-0.99967,0.0,0.03915]
[1778260189045,52.97,79813.9,0.0,-0.99968,0.0,0.03858]
[1778260190052,52.97,79811.97,0.0,-0.99968,0.0,0.03844]
[1778260195087,52.97,79810.13,0.0,-0.99968,0.0,0.0383]
[1778260200122,52.97,79813.29,0.0,-0.99968,0.0,0.03854]
[1778260205157,52.97,79811.08,0.0,-0.99968,0.0,0.03837]
[1778260206164,52.97,79805.99,0.0,-0.99969,0.0,0.03799]
[1778260207173,52.97,79806.25,0.0,-0.99969,0.0,0.038]
[1778260212207,52.97,79798.35,0.0,-0.99969,0.0,0.03742]
[1778260213216,52.97,79796.18,0.0,-0.99969,0.0,0.03725]
[1778260216236,52.97,79801.81,0.0,-0.99969,0.0,0.03767]
[1778260218975,52.97,79801.29,0.0,-0.99969,0.0,0.03763]
[1778260221271,52.97,79793.72,0.0,-0.99969,0.0,0.03707]
[1778260225301,52.97,79783.99,0.0,-0.9997,0.0,0.03636]
[1778260226308,52.97,79775.98,0.0,-0.9997,0.0,0.03579]
[1778260227315,52.97,79774.78,0.0,-0.99971,0.0,0.03571]
[1778260229044,52.97,79774.42,0.0,-0.99971,0.0,0.03568]
[1778260234366,52.97,79770.41,0.0,-0.99971,0.0,0.03514]
[1778260239399,52.97,79772.63,0.0,-0.99971,0.0,0.0353]
[1778260244434,52.97,79765.03,0.0,-0.99971,0.0,0.03477]
[1778260245441,52.97,79759.52,0.0,-0.99972,0.0,0.03439]
[1778260246448,52.97,79755.59,0.0,-0.99972,0.0,0.03412]
[1778260247461,52.97,79754.51,0.0,-0.99972,0.0,0.03404]
[1778260252490,52.97,79758.15,0.0,-0.99972,0.0,0.03429]
[1778260257525,52.97,79756.07,0.0,-0.99972,0.0,0.03415]
[1778260262561,52.97,79753.01,0.0,-0.99972,0.0,0.03394]
[1778260267595,52.97,79751.68,0.0,-0.99972,0.0,0.03385]
[1778260269611,52.97,79745.79,0.0,-0.99972,0.0,0.03345]
[1778260274644,52.97,79745.57,0.0,-0.99973,0.0,0.03344]
[1778260279679,52.97,79747.62,0.0,-0.99972,0.0,0.03358]
[1778260284715,52.97,79748.74,0.0,-0.99972,0.0,0.03365]
[1778260289751,52.97,79745.63,0.0,-0.99973,0.0,0.03344]
[1778260293778,52.97,79750.08,0.0,-0.99972,0.0,0.0335]
[1778260298818,52.97,79751.14,0.0,-0.99972,0.0,0.03357]
[1778260303850,52.97,79749.79,0.0,-0.99972,0.0,0.03348]
[1778260308883,52.97,79751.93,0.0,-0.99972,0.0,0.03362]
[1778260310897,52.97,79759.33,0.0,-0.99972,0.0,0.03412]
[1778260315934,52.97,79764.22,0.0,-0.99972,0.0,0.03446]
[1778260320969,52.97,79762.93,0.0,-0.99972,0.0,0.03437]
[1778260325006,52.97,79771.22,0.0,-0.99971,0.0,0.03494]
[1778260326004,52.97,79778.78,0.0,-0.99971,0.0,0.03547]
[1778260331046,52.97,79774.68,0.0,-0.99971,0.0,0.03518]
[1778260334067,52.97,79782.08,0.0,-0.99971,0.0,0.03571]
[1778260335078,52.97,79794.79,0.0,-0.9997,0.0,0.03662]
[1778260336083,52.97,79798.98,0.0,-0.99969,0.0,0.03693]
[1778260339105,52.97,79798.45,0.0,-0.99969,0.0,0.03689]
[1778260343132,52.97,79793.32,0.0,-0.9997,0.0,0.03651]
[1778260344139,52.97,79790.9,0.0,-0.9997,0.0,0.03634]
[1778260348167,52.97,79787.08,0.0,-0.9997,0.0,0.03606]
[1778260353203,52.97,79788.3,0.0,-0.9997,0.0,0.03589]
[1778260357231,52.97,79790.34,0.0,-0.9997,0.0,0.03604]
[1778260362266,52.97,79790.39,0.0,-0.9997,0.0,0.03604]
[1778260367301,52.97,79791.67,0.0,-0.9997,0.0,0.03613]
[1778260370097,52.97,79797.01,0.0,-0.9997,0.0,0.03652]
[1778260372336,52.97,79795.73,0.0,-0.9997,0.0,0.03642]
[1778260374350,52.97,79795.35,0.0,-0.9997,0.0,0.0364]
[1778260380166,52.97,79796.1,0.0,-0.9997,0.0,0.03645]
[1778260383414,52.97,79793.32,0.0,-0.9997,0.0,0.03625]
[1778260388457,52.97,79795.52,0.0,-0.9997,0.0,0.03641]
[1778260390237,52.97,79806.6,0.0,-0.99969,0.0,0.03722]
[1778260391475,52.97,79806.67,0.0,-0.99969,0.0,0.03722]
[1778260396506,52.97,79815.66,0.0,-0.99969,0.0,0.03789]
[1778260397516,52.97,79815.3,0.0,-0.99969,0.0,0.03787]
[1778260400306,52.97,79823.63,0.0,-0.99968,0.0,0.0385]
[1778260403558,52.97,79822.37,0.0,-0.99968,0.0,0.0384]
[1778260404565,52.97,79821.37,0.0,-0.99968,0.0,0.03832]
[1778260409600,52.97,79820.12,0.0,-0.99968,0.0,0.03823]
[1778260414635,52.97,79820.69,0.0,-0.99968,0.0,0.038]
[1778260419670,52.97,79821.29,0.0,-0.99968,0.0,0.03804]
[1778260421684,52.97,79813.78,0.0,-0.99969,0.0,0.03748]
[1778260426719,52.97,79808.62,0.0,-0.99969,0.0,0.0371]
[1778260431754,52.97,79806.63,0.0,-0.99969,0.0,0.03695]
[1778260437796,52.97,79806.11,0.0,-0.99969,0.0,0.03692]
[1778260442831,52.97,79802.2,0.0,-0.9997,0.0,0.03663]
[1778260445852,52.97,79794.05,0.0,-0.9997,0.0,0.03604]
[1778260450887,52.97,79798.04,0.0,-0.9997,0.0,0.03633]
[1778260454929,52.97,79801.63,0.0,-0.9997,0.0,0.03659]
[1778260456943,52.97,79806.59,0.0,-0.99969,0.0,0.03695]
[1778260461978,52.97,79814.03,0.0,-0.99969,0.0,0.0375]
[1778260462985,52.97,79826.99,0.0,-0.99968,0.0,0.03848]
[1778260464998,52.97,79833.54,0.0,-0.99968,0.0,0.03898]
[1778260470036,52.97,79835.7,0.0,-0.99967,0.0,0.03914]
[1778260471043,52.97,79842.4,0.0,-0.99967,0.0,0.03938]
[1778260476078,52.97,79846.32,0.0,-0.99967,0.0,0.03969]
[1778260478092,52.97,79852.22,0.0,-0.99967,0.0,0.04015]
[1778260483127,52.97,79852.42,0.0,-0.99966,0.0,0.04017]
[1778260488162,52.97,79850.65,0.0,-0.99967,0.0,0.04003]
[1778260493198,52.97,79850.47,0.0,-0.99967,0.0,0.04002]
[1778260498232,52.97,79851.9,0.0,-0.99967,0.0,0.04013]
[1778260503267,52.97,79850.91,0.0,-0.99967,0.0,0.04005]
[1778260508302,52.97,79849.39,0.0,-0.99967,0.0,0.03993]
[1778260511323,52.97,79855.56,0.0,-0.99966,0.0,0.04042]
[1778260512330,52.97,79859.65,0.0,-0.99966,0.0,0.04075]
[1778260516359,52.97,79861.17,0.0,-0.99966,0.0,0.04087]
[1778260519381,52.97,79866.45,0.0,-0.99965,0.0,0.0413]
[1778260522400,52.97,79873.23,0.0,-0.99965,0.0,0.04185]
[1778260524414,52.97,79877.52,0.0,-0.99965,0.0,0.0422]
[1778260529453,52.97,79877.28,0.0,-0.99965,0.0,0.04218]
[1778260534488,52.97,79876.33,0.0,-0.99965,0.0,0.04181]
[1778260538516,52.97,79870.77,0.0,-0.99965,0.0,0.04135]
[1778260543551,52.97,79869.53,0.0,-0.99966,0.0,0.04125]
[1778260548588,52.97,79870.46,0.0,-0.99965,0.0,0.04133]
[1778260553623,52.97,79867.94,0.0,-0.99966,0.0,0.04112]
[1778260558659,52.97,79869.11,0.0,-0.99966,0.0,0.04122]
[1778260563693,52.97,79868.65,0.0,-0.99966,0.0,0.04118]
[1778260568730,52.97,79867.72,0.0,-0.99966,0.0,0.04111]
[1778260573763,52.97,79865.03,0.0,-0.99966,0.0,0.04089]
[1778260575777,52.97,79853.09,0.0,-0.99967,0.0,0.03994]
[1778260576784,52.97,79840.71,0.0,-0.99968,0.0,0.03897]
[1778260577791,52.97,79838.07,0.0,-0.99968,0.0,0.03877]
[1778260581819,52.97,79833.39,0.0,-0.99968,0.0,0.03841]
[1778260583833,52.97,79838.82,0.0,-0.99968,0.0,0.03883]
[1778260588868,52.97,79842.87,0.0,-0.99967,0.0,0.03914]
[1778260589875,52.97,79848.44,0.0,-0.99967,0.0,0.03957]
[1778260591889,52.97,79860.41,0.0,-0.99966,0.0,0.04023]
[1778260593903,52.97,79865.96,0.0,-0.99966,0.0,0.04067]
[1778260598939,52.97,79865.07,0.0,-0.99966,0.0,0.0406]
[1778260602967,52.97,79872.52,0.0,-0.99966,0.0,0.0412]
[1778260603974,52.97,79878.31,0.0,-0.99965,0.0,0.04167]
[1778260609009,52.97,79874.29,0.0,-0.99965,0.0,0.04134]
[1778260610018,52.97,79867.27,0.0,-0.99966,0.0,0.04078]
[1778260611023,52.97,79858.46,0.0,-0.99967,0.0,0.04007]
[1778260615055,52.97,79863.46,0.0,-0.99966,0.0,0.04047]
[1778260618072,52.97,79868.37,0.0,-0.99966,0.0,0.04087]
[1778260623107,52.97,79875.22,0.0,-0.99965,0.0,0.04142]
[1778260625121,52.97,79881.26,0.0,-0.99965,0.0,0.04192]
[1778260628142,52.97,79886.05,0.0,-0.99965,0.0,0.04231]
[1778260633186,52.97,79885.44,0.0,-0.99965,0.0,0.04226]
[1778260635198,52.97,79892.95,0.0,-0.99964,0.0,0.04289]
[1778260637213,52.97,79898.53,0.0,-0.99964,0.0,0.04336]
[1778260638219,52.97,79907.22,0.0,-0.99963,0.0,0.04411]
[1778260642246,52.97,79912.91,0.0,-0.99962,0.0,0.0446]
[1778260645268,52.97,79920.36,0.0,-0.99962,0.0,0.04525]
[1778260650303,52.97,79919.01,0.0,-0.99962,0.0,0.04513]
[1778260655338,52.97,79910.88,0.0,-0.99963,0.0,0.04411]
[1778260657356,52.97,79904.61,0.0,-0.99963,0.0,0.04357]
[1778260662392,52.97,79902.94,0.0,-0.99964,0.0,0.04343]
[1778260667427,52.97,79901.83,0.0,-0.99964,0.0,0.04334]
[1778260669441,52.97,79896.75,0.0,-0.99964,0.0,0.04291]
[1778260674477,52.97,79898.09,0.0,-0.99964,0.0,0.04302]
[1778260679513,52.97,79899.22,0.0,-0.99964,0.0,0.04311]
[1778260683544,52.97,79905.05,0.0,-0.99963,0.0,0.04361]
[1778260688576,52.97,79905.19,0.0,-0.99963,0.0,0.04362]
[1778260690590,52.97,79899.26,0.0,-0.99964,0.0,0.04312]
[1778260695625,52.97,79899.94,0.0,-0.99964,0.0,0.04317]
[1778260700660,52.97,79905.28,0.0,-0.99963,0.0,0.04363]
[1778260703681,52.97,79910.33,0.0,-0.99963,0.0,0.04406]
[1778260704689,52.97,79916.03,0.0,-0.99963,0.0,0.04456]
[1778260705696,52.97,79920.76,0.0,-0.99962,0.0,0.04497]
[1778260706703,52.97,79919.14,0.0,-0.99962,0.0,0.04483]
[1778260710730,52.97,79917.28,0.0,-0.99962,0.0,0.04467]
[1778260713753,52.97,79922.93,0.0,-0.99962,0.0,0.04485]
[1778260717779,52.97,79925.74,0.0,-0.99962,0.0,0.04509]
[1778260722577,52.97,79933.22,0.0,-0.99961,0.0,0.04576]
[1778260727849,52.97,79931.79,0.0,-0.99962,0.0,0.04563]
[1778260732648,52.97,79937.35,0.0,-0.99961,0.0,0.04613]
[1778260737919,52.97,79940.33,0.0,-0.99961,0.0,0.0464]
[1778260743001,52.97,79942.23,0.0,-0.99961,0.0,0.04657]
[1778260743965,52.97,79950.8,0.0,-0.9996,0.0,0.04735]
[1778260744977,52.97,79963.97,0.0,-0.99959,0.0,0.04858]
[1778260750015,52.97,79970.83,0.0,-0.99958,0.0,0.04923]
[1778260754035,52.97,79976.91,0.0,-0.99958,0.0,0.04981]
[1778260757057,52.97,79981.89,0.0,-0.99957,0.0,0.0503]
[1778260758063,52.97,79986.52,0.0,-0.99957,0.0,0.05075]
[1778260763098,52.97,79986.44,0.0,-0.99957,0.0,0.05074]
[1778260766119,52.97,79991.99,0.0,-0.99956,0.0,0.05129]
[1778260771155,52.97,79994.3,0.0,-0.99956,0.0,0.05116]
[1778260776189,52.97,79996.42,0.0,-0.99956,0.0,0.05137]
[1778260779210,52.97,80001.75,0.0,-0.99956,0.0,0.05191]
[1778260784245,52.97,80009.45,0.0,-0.99955,0.0,0.05268]
[1778260790287,52.97,80009.41,0.0,-0.99955,0.0,0.05268]
[1778260795322,52.97,80010.11,0.0,-0.99955,0.0,0.05275]
[1778260799352,52.97,80015.17,0.0,-0.99955,0.0,0.05327]
[1778260804385,52.97,80015.91,0.0,-0.99954,0.0,0.05334]
[1778260809420,52.97,80015.87,0.0,-0.99954,0.0,0.05334]
[1778260813449,52.97,80008.67,0.0,-0.99955,0.0,0.0526]
[1778260815461,52.97,80001.13,0.0,-0.99956,0.0,0.05184]
[1778260818485,52.97,79995.7,0.0,-0.99956,0.0,0.0513]
[1778260825537,52.97,79992.2,0.0,-0.99957,0.0,0.05096]
[1778260829565,52.97,79985.59,0.0,-0.99957,0.0,0.05031]
[1778260830574,52.97,79981.28,0.0,-0.99958,0.0,0.04989]
[1778260832586,52.97,79980.9,0.0,-0.99958,0.0,0.04951]
[1778260836614,52.97,79975.81,0.0,-0.99958,0.0,0.04902]
[1778260841648,52.97,79975.2,0.0,-0.99958,0.0,0.04896]
[1778260844669,52.97,79979.65,0.0,-0.99958,0.0,0.04939]
[1778260849703,52.97,79980.99,0.0,-0.99958,0.0,0.04952]
[1778260854739,52.97,79981.74,0.0,-0.99958,0.0,0.04959]
[1778260859781,52.97,79979.36,0.0,-0.99958,0.0,0.04936]
[1778260862805,52.97,79972.17,0.0,-0.99959,0.0,0.04868]
[1778260864814,52.97,79954.7,0.0,-0.9996,0.0,0.04705]
[1778260865821,52.97,79952.96,0.0,-0.9996,0.0,0.04689]
[1778260866828,52.97,79958.26,0.0,-0.9996,0.0,0.04738]
[1778260867836,52.97,79961.32,0.0,-0.9996,0.0,0.04766]
[1778260868842,52.97,79971.78,0.0,-0.99959,0.0,0.04864]
[1778260869849,52.97,79972.86,0.0,-0.99959,0.0,0.04874]
[1778260874884,52.97,79977.9,0.0,-0.99958,0.0,0.04922]
[1778260877905,52.97,79970.11,0.0,-0.99959,0.0,0.04848]
[1778260880708,52.97,79966.08,0.0,-0.99959,0.0,0.0481]
[1778260885961,52.97,79961.34,0.0,-0.9996,0.0,0.04766]
[1778260886968,52.97,79955.25,0.0,-0.9996,0.0,0.0471]
[1778260890782,52.97,79960.43,0.0,-0.9996,0.0,0.04758]
[1778260892003,52.97,79967.27,0.0,-0.99959,0.0,0.04788]
[1778260893010,52.97,79972.86,0.0,-0.99959,0.0,0.0484]
[1778260895025,52.97,79967.18,0.0,-0.99959,0.0,0.04787]
[1778260896031,52.97,79961.89,0.0,-0.9996,0.0,0.04738]
[1778260901066,52.97,79962.48,0.0,-0.9996,0.0,0.04744]
[1778260906102,52.97,79963.44,0.0,-0.9996,0.0,0.04752]
[1778260911136,52.97,79962.28,0.0,-0.9996,0.0,0.04742]
[1778260915171,52.97,79955.09,0.0,-0.9996,0.0,0.04676]
[1778260920204,52.97,79948.13,0.0,-0.99961,0.0,0.04613]
[1778260925241,52.97,79955.54,0.0,-0.9996,0.0,0.0468]
[1778260930274,52.97,79955.78,0.0,-0.9996,0.0,0.04682]
[1778260935309,52.97,79952.89,0.0,-0.99961,0.0,0.04656]
[1778260940347,52.97,79950.45,0.0,-0.99961,0.0,0.04633]
[1778260941351,52.97,79943.0,0.0,-0.99961,0.0,0.04567]
[1778260943364,52.97,79953.15,0.0,-0.99961,0.0,0.04658]
[1778260944372,52.97,79965.0,0.0,-0.9996,0.0,0.04767]
[1778260949407,52.97,79971.63,0.0,-0.99959,0.0,0.04829]
[1778260951422,52.97,79978.37,0.0,-0.99959,0.0,0.04858]
[1778260956456,52.97,79973.99,0.0,-0.99959,0.0,0.04817]
[1778260960484,52.97,79968.29,0.0,-0.9996,0.0,0.04764]
[1778260965518,52.97,79968.2,0.0,-0.9996,0.0,0.04763]
[1778260970555,52.97,79966.26,0.0,-0.9996,0.0,0.04745]
[1778260972570,52.97,79971.36,0.0,-0.99959,0.0,0.04793]
[1778260977603,52.97,79969.51,0.0,-0.9996,0.0,0.04775]
[1778260982639,52.97,79965.18,0.0,-0.9996,0.0,0.04735]
[1778260987674,52.97,79963.75,0.0,-0.9996,0.0,0.04722]
[1778260993715,52.97,79963.3,0.0,-0.9996,0.0,0.04718]
[1778260999757,52.97,79960.56,0.0,-0.9996,0.0,0.04693]
[1778261002779,52.97,79953.69,0.0,-0.99961,0.0,0.0463]
[1778261003787,52.97,79948.8,0.0,-0.99961,0.0,0.04586]
[1778261004793,52.97,79945.28,0.0,-0.99962,0.0,0.04555]
[1778261007816,52.97,79940.19,0.0,-0.99962,0.0,0.0451]
[1778261010837,52.97,79947.48,0.0,-0.99961,0.0,0.04574]
[1778261011842,52.97,79949.03,0.0,-0.99961,0.0,0.04556]
[1778261014863,52.97,79950.5,0.0,-0.99961,0.0,0.04569]
[1778261019898,52.97,79949.34,0.0,-0.99961,0.0,0.04559]
[1778261024934,52.97,79942.57,0.0,-0.99962,0.0,0.04499]
[1778261025941,52.97,79937.23,0.0,-0.99962,0.0,0.04452]
[1778261026947,52.97,79934.07,0.0,-0.99963,0.0,0.04424]
[1778261029968,52.97,79930.51,0.0,-0.99963,0.0,0.04393]
[1778261035004,52.97,79931.61,0.0,-0.99963,0.0,0.04403]
[1778261040040,52.97,79933.36,0.0,-0.99963,0.0,0.04418]
[1778261045074,52.97,79935.95,0.0,-0.99963,0.0,0.04441]
[1778261050189,52.97,79935.15,0.0,-0.99963,0.0,0.04434]
[1778261055224,52.97,79935.34,0.0,-0.99963,0.0,0.04435]
[1778261056232,52.97,79941.38,0.0,-0.99962,0.0,0.04488]
[1778261061979,52.97,79945.49,0.0,-0.99962,0.0,0.04524]
[1778261067309,52.97,79944.99,0.0,-0.99962,0.0,0.0452]
[1778261070329,52.97,79936.64,0.0,-0.99962,0.0,0.04447]
[1778261075364,52.97,79935.57,0.0,-0.99963,0.0,0.04406]
[1778261080399,52.97,79938.25,0.0,-0.99963,0.0,0.04429]
[1778261085434,52.97,79937.86,0.0,-0.99963,0.0,0.04426]
[1778261090469,52.97,79943.23,0.0,-0.99962,0.0,0.04473]
[1778261092482,52.97,79936.51,0.0,-0.99963,0.0,0.04414]
[1778261098529,52.97,79938.1,0.0,-0.99963,0.0,0.04428]
[1778261100539,52.97,79931.93,0.0,-0.99963,0.0,0.04374]
[1778261105574,52.97,79932.41,0.0,-0.99963,0.0,0.04379]
[1778261107588,52.97,79926.26,0.0,-0.99964,0.0,0.04326]
[1778261108596,52.97,79920.52,0.0,-0.99964,0.0,0.04277]
[1778261113637,52.97,79920.38,0.0,-0.99964,0.0,0.04276]
[1778261118668,52.97,79912.88,0.0,-0.99965,0.0,0.04213]
[1778261122695,52.97,79920.32,0.0,-0.99964,0.0,0.04276]
[1778261125716,52.97,79924.67,0.0,-0.99964,0.0,0.04312]
[1778261130751,52.97,79924.12,0.0,-0.99964,0.0,0.04308]
[1778261131759,52.97,79929.24,0.0,-0.99964,0.0,0.0432]
[1778261132765,52.97,79938.72,0.0,-0.99963,0.0,0.04402]
[1778261135786,52.97,79944.68,0.0,-0.99962,0.0,0.04454]
[1778261140821,52.97,79945.06,0.0,-0.99962,0.0,0.04457]
[1778261143848,52.97,79950.29,0.0,-0.99962,0.0,0.04503]
[1778261145861,52.97,79958.82,0.0,-0.99961,0.0,0.04579]
[1778261150896,52.97,79956.45,0.0,-0.99961,0.0,0.04558]
[1778261155932,52.97,79957.73,0.0,-0.99961,0.0,0.04569]
[1778261160970,52.97,79956.7,0.0,-0.99961,0.0,0.0456]
[1778261161979,52.97,79968.0,0.0,-0.9996,0.0,0.04662]
[1778261162984,52.97,79977.86,0.0,-0.9996,0.0,0.04753]
[1778261163991,52.97,79983.04,0.0,-0.99959,0.0,0.04801]
[1778261164999,52.97,79985.42,0.0,-0.99959,0.0,0.04823]
[1778261170033,52.97,79985.45,0.0,-0.99959,0.0,0.04823]
[1778261175069,52.97,79982.83,0.0,-0.99959,0.0,0.04799]
[1778261179096,52.97,79990.65,0.0,-0.99959,0.0,0.04873]
[1778261180104,52.97,79992.79,0.0,-0.99958,0.0,0.04893]
[1778261185138,52.97,79992.56,0.0,-0.99958,0.0,0.04891]
[1778261190174,52.97,79991.24,0.0,-0.99958,0.0,0.04878]
[1778261195210,52.97,79988.89,0.0,-0.99959,0.0,0.04822]
[1778261200243,52.97,79990.51,0.0,-0.99959,0.0,0.04837]
[1778261201251,52.97,79992.88,0.0,-0.99959,0.0,0.0486]
[1778261202966,52.97,79983.69,0.0,-0.99959,0.0,0.04773]
[1778261203265,52.97,79983.69,0.0,-0.99959,0.0,0.04773]
[1778261204272,52.97,79978.55,0.0,-0.9996,0.0,0.04726]
[1778261209307,52.97,79981.67,0.0,-0.9996,0.0,0.04754]
[1778261214342,52.97,79981.67,0.0,-0.9996,0.0,0.04754]
[1778261217364,52.97,79974.19,0.0,-0.9996,0.0,0.04685]
[1778261223107,52.97,79986.61,0.0,-0.99959,0.0,0.04801]
[1778261223405,52.97,79986.61,0.0,-0.99959,0.0,0.04801]
[1778261227433,52.97,79992.33,0.0,-0.99959,0.0,0.04854]
[1778261231461,52.97,79999.04,0.0,-0.99958,0.0,0.04918]
[1778261236497,52.97,80004.25,0.0,-0.99958,0.0,0.04968]
[1778261238526,52.97,80012.37,0.0,-0.99957,0.0,0.05047]
[1778261239531,52.97,80019.08,0.0,-0.99956,0.0,0.05114]
[1778261240538,52.97,80027.45,0.0,-0.99956,0.0,0.05197]
[1778261243261,52.97,80009.84,0.0,-0.99957,0.0,0.05023]
[1778261243557,52.97,80009.91,0.0,-0.99957,0.0,0.05023]
[1778261247589,52.97,80018.17,0.0,-0.99956,0.0,0.05105]
[1778261251613,52.97,80029.12,0.0,-0.99956,0.0,0.05178]
[1778261253634,52.97,80012.81,0.0,-0.99957,0.0,0.05017]
[1778261254641,52.97,79994.54,0.0,-0.99959,0.0,0.04841]
[1778261255648,52.97,79980.74,0.0,-0.9996,0.0,0.04713]
[1778261260684,52.97,79979.09,0.0,-0.9996,0.0,0.04697]
[1778261265722,52.97,79978.62,0.0,-0.9996,0.0,0.04693]
[1778261270757,52.97,79978.42,0.0,-0.9996,0.0,0.04691]
[1778261275792,52.97,79967.89,0.0,-0.99961,0.0,0.04595]
[1778261277805,52.97,79963.19,0.0,-0.99961,0.0,0.04553]
[1778261279821,52.97,79951.37,0.0,-0.99962,0.0,0.04449]
[1778261280827,52.97,79943.72,0.0,-0.99963,0.0,0.04382]
[1778261284855,52.97,79940.25,0.0,-0.99963,0.0,0.04353]
[1778261289890,52.97,79936.32,0.0,-0.99964,0.0,0.04319]
[1778261294926,52.97,79935.24,0.0,-0.99964,0.0,0.0431]
[1778261298953,52.97,79940.95,0.0,-0.99963,0.0,0.04359]
[1778261300969,52.97,79948.44,0.0,-0.99963,0.0,0.04423]
[1778261302993,52.97,79954.21,0.0,-0.99962,0.0,0.04474]
[1778261308020,52.97,79959.66,0.0,-0.99962,0.0,0.04522]
[1778261313059,52.97,79960.79,0.0,-0.99962,0.0,0.045]
[1778261317087,52.97,79971.46,0.0,-0.99961,0.0,0.04595]
[1778261318094,52.97,79971.26,0.0,-0.99961,0.0,0.04593]
[1778261323128,52.97,79970.74,0.0,-0.99961,0.0,0.04589]
[1778261328164,52.97,79968.95,0.0,-0.99961,0.0,0.04572]
[1778261330178,52.97,79963.93,0.0,-0.99962,0.0,0.04528]
[1778261331185,52.97,79969.75,0.0,-0.99961,0.0,0.0458]
[1778261332192,52.97,79969.8,0.0,-0.99961,0.0,0.0458]
[1778261337227,52.97,79964.81,0.0,-0.99962,0.0,0.04535]
[1778261342263,52.97,79964.5,0.0,-0.99962,0.0,0.04533]
[1778261347298,52.97,79965.34,0.0,-0.99962,0.0,0.0454]
[1778261352332,52.97,79968.18,0.0,-0.99961,0.0,0.04566]
[1778261354345,52.97,79973.38,0.0,-0.99961,0.0,0.04612]
[1778261355353,52.97,79975.97,0.0,-0.99961,0.0,0.04636]
[1778261360388,52.97,79974.84,0.0,-0.99961,0.0,0.04626]
[1778261365422,52.97,79974.98,0.0,-0.99961,0.0,0.04627]
[1778261371165,52.97,79980.65,0.0,-0.99961,0.0,0.04645]
[1778261373481,52.97,79989.85,0.0,-0.9996,0.0,0.0473]
[1778261378514,52.97,79987.91,0.0,-0.9996,0.0,0.04712]
[1778261383549,52.97,79989.81,0.0,-0.9996,0.0,0.0473]
[1778261388584,52.97,79990.91,0.0,-0.9996,0.0,0.0474]
[1778261393619,52.97,79991.59,0.0,-0.9996,0.0,0.04746]
[1778261398657,52.97,79994.76,0.0,-0.99959,0.0,0.04776]
[1778261402682,52.97,80003.89,0.0,-0.99959,0.0,0.04861]
[1778261407717,52.97,80008.21,0.0,-0.99958,0.0,0.04903]
[1778261412753,52.97,80008.11,0.0,-0.99958,0.0,0.04902]
[1778261414774,52.97,80017.07,0.0,-0.99957,0.0,0.04988]
[1778261415781,52.97,80023.67,0.0,-0.99957,0.0,0.05052]
[1778261416788,52.97,80032.05,0.0,-0.99956,0.0,0.05135]
[1778261421835,52.97,80031.5,0.0,-0.99956,0.0,0.0513]
[1778261423839,52.97,80039.17,0.0,-0.99955,0.0,0.05207]
[1778261424851,52.97,80045.65,0.0,-0.99955,0.0,0.05273]
[1778261425854,52.97,80055.82,0.0,-0.99954,0.0,0.05377]
[1778261427867,52.97,80048.87,0.0,-0.99954,0.0,0.05306]
[1778261428873,52.97,80041.7,0.0,-0.99955,0.0,0.05232]
[1778261431894,52.97,80033.72,0.0,-0.99956,0.0,0.05116]
[1778261436929,52.97,80037.22,0.0,-0.99956,0.0,0.05151]
[1778261438943,52.97,80045.91,0.0,-0.99955,0.0,0.05239]
[1778261440959,52.97,80051.94,0.0,-0.99955,0.0,0.053]
[1778261441969,52.97,80057.53,0.0,-0.99954,0.0,0.05358]
[1778261442972,52.97,80063.52,0.0,-0.99953,0.0,0.0542]
[1778261443978,52.97,80069.13,0.0,-0.99953,0.0,0.05479]
[1778261447019,52.97,80091.13,0.0,-0.99951,0.0,0.05717]
[1778261449026,52.97,80115.89,0.0,-0.99948,0.0,0.05995]
[1778261450036,52.97,80137.15,0.0,-0.99946,0.0,0.06243]
[1778261451042,52.97,80143.18,0.0,-0.99945,0.0,0.06315]
[1778261456076,52.97,80141.1,0.0,-0.99945,0.0,0.0629]
[1778261457084,52.97,80131.41,0.0,-0.99946,0.0,0.06175]
[1778261461112,52.97,80138.8,0.0,-0.99946,0.0,0.06263]
[1778261462119,52.97,80144.97,0.0,-0.99945,0.0,0.06337]
[1778261463126,52.97,80153.19,0.0,-0.99944,0.0,0.06436]
[1778261465150,52.97,80187.93,0.0,-0.9994,0.0,0.06874]
[1778261466160,52.97,80212.62,0.0,-0.99937,0.0,0.07201]
[1778261467165,52.97,80207.55,0.0,-0.99937,0.0,0.07133]
[1778261472203,52.97,80205.52,0.0,-0.99938,0.0,0.07106]
[1778261473210,52.97,80185.65,0.0,-0.9994,0.0,0.06845]
[1778261474217,52.97,80178.33,0.0,-0.99941,0.0,0.06751]
[1778261476230,52.97,80164.15,0.0,-0.99943,0.0,0.06572]
[1778261478245,52.97,80157.96,0.0,-0.99943,0.0,0.06495]
[1778261479252,52.97,80168.48,0.0,-0.99942,0.0,0.06626]
[1778261484301,52.97,80173.65,0.0,-0.99942,0.0,0.06691]
[1778261487320,52.97,80160.93,0.0,-0.99943,0.0,0.06532]
[1778261488328,52.97,80165.08,0.0,-0.99943,0.0,0.06583]
[1778261490341,52.97,80169.9,0.0,-0.99942,0.0,0.06644]
[1778261492355,52.97,80157.39,0.0,-0.99944,0.0,0.06444]
[1778261493371,52.97,80157.34,0.0,-0.99944,0.0,0.06444]
[1778261495385,52.97,80166.71,0.0,-0.99943,0.0,0.0656]
[1778261497441,52.97,80169.68,0.0,-0.99942,0.0,0.06597]
[1778261499423,52.97,80183.62,0.0,-0.99941,0.0,0.06773]
[1778261500440,52.97,80196.75,0.0,-0.99939,0.0,0.06943]
[1778261501438,52.97,80198.44,0.0,-0.99939,0.0,0.06965]
[1778261502450,52.97,80186.81,0.0,-0.9994,0.0,0.06814]
[1778261503452,52.97,80186.41,0.0,-0.9994,0.0,0.06809]
[1778261505465,52.97,80193.9,0.0,-0.9994,0.0,0.06906]
[1778261507480,52.97,80202.74,0.0,-0.99938,0.0,0.07022]
[1778261508486,52.97,80204.43,0.0,-0.99938,0.0,0.07044]
[1778261511507,52.97,80198.85,0.0,-0.99939,0.0,0.06971]
[1778261512516,52.97,80193.55,0.0,-0.9994,0.0,0.06901]
[1778261513521,52.97,80193.29,0.0,-0.9994,0.0,0.06898]
[1778261518556,52.97,80193.62,0.0,-0.9994,0.0,0.06902]
[1778261523591,52.97,80190.58,0.0,-0.9994,0.0,0.06863]
[1778261524601,52.97,80176.12,0.0,-0.99942,0.0,0.06678]
[1778261525605,52.97,80164.64,0.0,-0.99943,0.0,0.06534]
[1778261526612,52.97,80158.24,0.0,-0.99944,0.0,0.06455]
[1778261527619,52.97,80153.4,0.0,-0.99944,0.0,0.06396]
[1778261529633,52.97,80151.29,0.0,-0.99945,0.0,0.0637]
[1778261532655,52.97,80143.43,0.0,-0.99945,0.0,0.06276]
[1778261533661,52.97,80145.8,0.0,-0.99945,0.0,0.06304]
[1778261534671,52.97,80150.97,0.0,-0.99945,0.0,0.06366]
[1778261535675,52.97,80154.22,0.0,-0.99944,0.0,0.06406]
[1778261536682,52.97,80159.68,0.0,-0.99944,0.0,0.06473]
[1778261537691,52.97,80164.25,0.0,-0.99943,0.0,0.06529]
[1778261539704,52.97,80170.68,0.0,-0.99942,0.0,0.06609]
[1778261541425,52.97,80181.75,0.0,-0.99941,0.0,0.06749]
[1778261542725,52.97,80178.4,0.0,-0.99941,0.0,0.06707]
[1778261547760,52.97,80170.75,0.0,-0.99942,0.0,0.0661]
[1778261549774,52.97,80164.71,0.0,-0.99943,0.0,0.06535]
[1778261553804,52.97,80157.5,0.0,-0.99944,0.0,0.06403]
[1778261554809,52.97,80151.27,0.0,-0.99945,0.0,0.06327]
[1778261555817,52.97,80150.87,0.0,-0.99945,0.0,0.06322]
[1778261561566,52.97,80143.17,0.0,-0.99946,0.0,0.0623]
[1778261563878,52.97,80140.44,0.0,-0.99946,0.0,0.06198]
[1778261566904,52.97,80150.5,0.0,-0.99945,0.0,0.06318]
[1778261567908,52.97,80149.98,0.0,-0.99945,0.0,0.06312]
[1778261572943,52.97,80151.59,0.0,-0.99945,0.0,0.06331]
[1778261573950,52.97,80154.76,0.0,-0.99945,0.0,0.06369]
[1778261578985,52.97,80159.26,0.0,-0.99944,0.0,0.06424]
[1778261582007,52.97,80165.97,0.0,-0.99943,0.0,0.06506]
[1778261583014,52.97,80174.05,0.0,-0.99942,0.0,0.06607]
[1778261584025,52.97,80177.62,0.0,-0.99942,0.0,0.06652]
[1778261587048,52.97,80180.46,0.0,-0.99942,0.0,0.06688]
[1778261589062,52.97,80185.9,0.0,-0.99941,0.0,0.06757]
[1778261592084,52.97,80194.08,0.0,-0.9994,0.0,0.06862]
[1778261593090,52.97,80208.86,0.0,-0.99938,0.0,0.07056]
[1778261594098,52.97,80217.37,0.0,-0.99937,0.0,0.0717]
[1778261595105,52.97,80219.45,0.0,-0.99937,0.0,0.07199]
[1778261597118,52.97,80213.28,0.0,-0.99938,0.0,0.07115]
[1778261598126,52.97,80210.0,0.0,-0.99938,0.0,0.07072]
[1778261599136,52.97,80215.04,0.0,-0.99937,0.0,0.07139]
[1778261600140,52.97,80215.6,0.0,-0.99937,0.0,0.07147]
[1778261605186,52.97,80217.88,0.0,-0.99937,0.0,0.07177]
[1778261608207,52.97,80212.26,0.0,-0.99938,0.0,0.07102]
[1778261612238,52.97,80219.65,0.0,-0.99937,0.0,0.07154]
[1778261613243,52.97,80219.6,0.0,-0.99937,0.0,0.07153]
[1778261617271,52.97,80213.34,0.0,-0.99938,0.0,0.07069]
[1778261621299,52.97,80209.13,0.0,-0.99938,0.0,0.07013]
[1778261622306,52.97,80197.42,0.0,-0.9994,0.0,0.0686]
[1778261623313,52.97,80197.71,0.0,-0.9994,0.0,0.06864]
[1778261624323,52.97,80210.16,0.0,-0.99938,0.0,0.07027]
[1778261629355,52.97,80204.89,0.0,-0.99939,0.0,0.06957]
[1778261634390,52.97,80201.27,0.0,-0.99939,0.0,0.0691]
[1778261638418,52.97,80193.48,0.0,-0.9994,0.0,0.06809]
[1778261641442,52.97,80177.48,0.0,-0.99942,0.0,0.06606]
[1778261646477,52.97,80177.63,0.0,-0.99942,0.0,0.06608]
[1778261649498,52.97,80171.65,0.0,-0.99943,0.0,0.06533]
[1778261651512,52.97,80164.89,0.0,-0.99944,0.0,0.0645]
[1778261653527,52.97,80171.86,0.0,-0.99943,0.0,0.06536]
[1778261654533,52.97,80176.22,0.0,-0.99942,0.0,0.0659]
[1778261656547,52.97,80179.11,0.0,-0.99942,0.0,0.06626]
[1778261661582,52.97,80175.03,0.0,-0.99943,0.0,0.06575]
[1778261666617,52.97,80172.68,0.0,-0.99943,0.0,0.06546]
[1778261669639,52.97,80167.65,0.0,-0.99943,0.0,0.06484]
[1778261671654,52.97,80175.11,0.0,-0.99943,0.0,0.06532]
[1778261672660,52.97,80185.91,0.0,-0.99942,0.0,0.06667]
[1778261673667,52.97,80191.02,0.0,-0.99941,0.0,0.06732]
[1778261674674,52.97,80192.09,0.0,-0.99941,0.0,0.06746]
[1778261679711,52.97,80198.5,0.0,-0.9994,0.0,0.06828]
[1778261682734,52.97,80210.81,0.0,-0.99939,0.0,0.06989]
[1778261683738,52.97,80215.64,0.0,-0.99938,0.0,0.07053]
[1778261684746,52.97,80216.58,0.0,-0.99938,0.0,0.07065]
[1778261689780,52.97,80215.06,0.0,-0.99938,0.0,0.07045]
[1778261694814,52.97,80220.15,0.0,-0.99937,0.0,0.07113]
[1778261698844,52.97,80228.72,0.0,-0.99936,0.0,0.07229]
[1778261699851,52.97,80232.06,0.0,-0.99936,0.0,0.07274]
[1778261701864,52.97,80236.67,0.0,-0.99935,0.0,0.07338]
[1778261702868,52.97,80229.25,0.0,-0.99936,0.0,0.07236]
[1778261703878,52.97,80223.04,0.0,-0.99937,0.0,0.07152]
[1778261704887,52.97,80218.44,0.0,-0.99938,0.0,0.0709]
[1778261705894,52.97,80213.16,0.0,-0.99938,0.0,0.0702]
[1778261706901,52.97,80210.23,0.0,-0.99939,0.0,0.06981]
[1778261711936,52.97,80206.96,0.0,-0.99939,0.0,0.06938]
[1778261714958,52.97,80204.23,0.0,-0.99939,0.0,0.06903]
[1778261717978,52.97,80200.9,0.0,-0.9994,0.0,0.06859]
[1778261718985,52.97,80195.7,0.0,-0.9994,0.0,0.06792]
[1778261720683,52.97,80189.76,0.0,-0.99941,0.0,0.06716]
[1778261726035,52.97,80194.25,0.0,-0.99941,0.0,0.06774]
[1778261730753,52.97,80198.78,0.0,-0.9994,0.0,0.06832]
[1778261732082,52.97,80202.24,0.0,-0.9994,0.0,0.06831]
[1778261737117,52.97,80205.13,0.0,-0.9994,0.0,0.06868]
[1778261742154,52.97,80209.96,0.0,-0.99939,0.0,0.06931]
[1778261747188,52.97,80202.37,0.0,-0.9994,0.0,0.06833]
[1778261748194,52.97,80202.88,0.0,-0.9994,0.0,0.06839]
[1778261753230,52.97,80199.32,0.0,-0.9994,0.0,0.06793]
[1778261755249,52.97,80206.61,0.0,-0.9994,0.0,0.06888]
[1778261759273,52.97,80208.17,0.0,-0.99939,0.0,0.06908]
[1778261761286,52.97,80219.32,0.0,-0.99938,0.0,0.07055]
[1778261762305,52.97,80231.13,0.0,-0.99936,0.0,0.07214]
[1778261763303,52.97,80243.46,0.0,-0.99935,0.0,0.07383]
[1778261764307,52.97,80248.39,0.0,-0.99934,0.0,0.07452]
[1778261766321,52.97,80248.3,0.0,-0.99934,0.0,0.0745]
[1778261769344,52.97,80254.38,0.0,-0.99933,0.0,0.07536]
[1778261771363,52.97,80245.32,0.0,-0.99935,0.0,0.07409]
[1778261772366,52.97,80242.85,0.0,-0.99935,0.0,0.07375]
[1778261773376,52.97,80235.42,0.0,-0.99936,0.0,0.07272]
[1778261774381,52.97,80224.88,0.0,-0.99937,0.0,0.07129]
[1778261775390,52.97,80205.14,0.0,-0.9994,0.0,0.06869]
[1778261776403,52.97,80194.9,0.0,-0.99941,0.0,0.06737]
[1778261777403,52.97,80192.41,0.0,-0.99941,0.0,0.06705]
[1778261782443,52.97,80189.28,0.0,-0.99942,0.0,0.06665]
[1778261786478,52.97,80177.61,0.0,-0.99943,0.0,0.06519]
[1778261787484,52.97,80166.41,0.0,-0.99944,0.0,0.06381]
[1778261788490,52.97,80160.41,0.0,-0.99945,0.0,0.06309]
[1778261790537,52.97,80154.81,0.0,-0.99946,0.0,0.06242]
[1778261792528,52.97,80172.6,0.0,-0.99944,0.0,0.06414]
[1778261793530,52.97,80181.45,0.0,-0.99943,0.0,0.06523]
[1778261794535,52.97,80181.21,0.0,-0.99943,0.0,0.0652]
[1778261799571,52.97,80181.0,0.0,-0.99943,0.0,0.06517]
[1778261802592,52.97,80176.11,0.0,-0.99944,0.0,0.06457]
[1778261806620,52.97,80171.71,0.0,-0.99944,0.0,0.06403]
[1778261808639,52.97,80164.77,0.0,-0.99945,0.0,0.06319]
[1778261813670,52.97,80168.3,0.0,-0.99944,0.0,0.06361]
[1778261817697,52.97,80159.98,0.0,-0.99945,0.0,0.06261]
[1778261818704,52.97,80158.99,0.0,-0.99946,0.0,0.06249]
[1778261823739,52.97,80165.55,0.0,-0.99945,0.0,0.06328]
[1778261824750,52.97,80170.2,0.0,-0.99944,0.0,0.06384]
[1778261826760,52.97,80173.98,0.0,-0.99944,0.0,0.0643]
[1778261830797,52.97,80161.52,0.0,-0.99945,0.0,0.06279]
[1778261831795,52.97,80157.77,0.0,-0.99946,0.0,0.06235]
[1778261832802,52.97,80146.84,0.0,-0.99947,0.0,0.06106]
[1778261833808,52.97,80142.94,0.0,-0.99947,0.0,0.0606]
[1778261838844,52.97,80137.54,0.0,-0.99948,0.0,0.05998]
[1778261840861,52.97,80131.3,0.0,-0.99949,0.0,0.05926]
[1778261841865,52.97,80127.72,0.0,-0.99949,0.0,0.05886]
[1778261843881,52.97,80119.71,0.0,-0.9995,0.0,0.05796]
[1778261844890,52.97,80109.3,0.0,-0.99951,0.0,0.05681]
[1778261845895,52.97,80100.07,0.0,-0.99952,0.0,0.0558]
[1778261846901,52.97,80099.16,0.0,-0.99952,0.0,0.0557]
[1778261848915,52.97,80108.53,0.0,-0.99951,0.0,0.05672]
[1778261849926,52.97,80114.55,0.0,-0.9995,0.0,0.05738]
[1778261850929,52.97,80115.96,0.0,-0.9995,0.0,0.05754]
[1778261855966,52.97,80117.77,0.0,-0.9995,0.0,0.05734]
[1778261861001,52.97,80111.01,0.0,-0.99951,0.0,0.0566]
[1778261864025,52.97,80107.02,0.0,-0.99951,0.0,0.05617]
[1778261866038,52.97,80096.68,0.0,-0.99952,0.0,0.05505]
[1778261867044,52.97,80095.78,0.0,-0.99953,0.0,0.05496]
[1778261869059,52.97,80100.8,0.0,-0.99952,0.0,0.05549]
[1778261872082,52.97,80107.83,0.0,-0.99951,0.0,0.05625]
[1778261877117,52.97,80106.68,0.0,-0.99951,0.0,0.05613]
[1778261882152,52.97,80106.94,0.0,-0.99951,0.0,0.05616]
[1778261885173,52.97,80113.88,0.0,-0.99951,0.0,0.05691]
[1778261886198,52.97,80116.64,0.0,-0.9995,0.0,0.05722]
[1778261888196,52.97,80108.05,0.0,-0.99951,0.0,0.05628]
[1778261889203,52.97,80105.29,0.0,-0.99952,0.0,0.05598]
[1778261891920,52.97,80095.95,0.0,-0.99952,0.0,0.05498]
[1778261894238,52.97,80086.21,0.0,-0.99953,0.0,0.05395]
[1778261895248,52.97,80084.04,0.0,-0.99954,0.0,0.05372]
[1778261900289,52.97,80065.22,0.0,-0.99955,0.0,0.05179]
[1778261901991,52.97,80067.84,0.0,-0.99955,0.0,0.05206]
[1778261904319,52.97,80071.08,0.0,-0.99955,0.0,0.05239]
[1778261905326,52.97,80077.62,0.0,-0.99954,0.0,0.05306]
[1778261906333,52.97,80078.25,0.0,-0.99954,0.0,0.05312]
[1778261908348,52.97,80086.14,0.0,-0.99953,0.0,0.05394]
[1778261910362,52.97,80089.98,0.0,-0.99953,0.0,0.05434]
[1778261915396,52.97,80078.33,0.0,-0.99955,0.0,0.05276]
[1778261916403,52.97,80076.32,0.0,-0.99955,0.0,0.05255]
[1778261917409,52.97,80082.25,0.0,-0.99954,0.0,0.05316]
[1778261918419,52.97,80083.78,0.0,-0.99954,0.0,0.05332]
[1778261922131,52.97,80091.02,0.0,-0.99953,0.0,0.05407]
[1778261927480,52.97,80090.43,0.0,-0.99953,0.0,0.05401]
[1778261932515,52.97,80085.83,0.0,-0.99954,0.0,0.05353]
[1778261935536,52.97,80078.56,0.0,-0.99955,0.0,0.05278]
[1778261940572,52.97,80083.1,0.0,-0.99954,0.0,0.05325]
[1778261942586,52.97,80091.83,0.0,-0.99953,0.0,0.05416]
[1778261944600,52.97,80094.39,0.0,-0.99953,0.0,0.05443]
[1778261949644,52.97,80099.75,0.0,-0.99952,0.0,0.055]
[1778261954679,52.97,80098.59,0.0,-0.99953,0.0,0.05487]
[1778261957702,52.97,80105.14,0.0,-0.99952,0.0,0.05557]
[1778261961730,52.97,80110.27,0.0,-0.99951,0.0,0.05613]
[1778261966765,52.97,80111.4,0.0,-0.99951,0.0,0.05625]
[1778261971800,52.97,80100.98,0.0,-0.99953,0.0,0.05475]
[1778261973815,52.97,80093.2,0.0,-0.99953,0.0,0.05393]
[1778261975829,52.97,80083.74,0.0,-0.99954,0.0,0.05294]
[1778261980901,52.97,80090.8,0.0,-0.99954,0.0,0.05368]
[1778261981877,52.97,80100.51,0.0,-0.99953,0.0,0.0547]
[1778261986909,52.97,80097.79,0.0,-0.99953,0.0,0.05441]
[1778261989930,52.97,80103.43,0.0,-0.99952,0.0,0.05501]
[1778261993958,52.97,80109.44,0.0,-0.99952,0.0,0.05565]
[1778261994965,52.97,80116.03,0.0,-0.99951,0.0,0.05636]
[1778262000000,52.97,80114.32,0.0,-0.99951,0.0,0.05618]
[1778262004028,52.97,80118.9,0.0,-0.99951,0.0,0.05668]
[1778262006047,52.97,80124.0,0.0,-0.9995,0.0,0.05724]
[1778262007051,52.97,80129.86,0.0,-0.9995,0.0,0.05789]
[1778262010075,52.97,80122.38,0.0,-0.99951,0.0,0.05706]
[1778262012087,52.97,80115.81,0.0,-0.99951,0.0,0.05634]
[1778262017122,52.97,80112.11,0.0,-0.99952,0.0,0.05594]
[1778262022160,52.97,80111.52,0.0,-0.99952,0.0,0.05588]
[1778262025181,52.97,80116.93,0.0,-0.99951,0.0,0.05646]
[1778262030219,52.97,80115.3,0.0,-0.99951,0.0,0.05629]
[1778262032232,52.97,80118.76,0.0,-0.99951,0.0,0.05627]
[1778262034246,52.97,80124.15,0.0,-0.99951,0.0,0.05686]
[1778262039283,52.97,80122.36,0.0,-0.99951,0.0,0.05666]
[1778262044318,52.97,80124.39,0.0,-0.99951,0.0,0.05689]
[1778262049350,52.97,80120.88,0.0,-0.99951,0.0,0.0565]
[1778262054387,52.97,80117.82,0.0,-0.99951,0.0,0.05617]
[1778262059426,52.97,80112.98,0.0,-0.99952,0.0,0.05564]
[1778262060433,52.97,80113.7,0.0,-0.99952,0.0,0.05572]
[1778262063134,52.97,80119.75,0.0,-0.99951,0.0,0.05638]
[1778262065468,52.97,80122.08,0.0,-0.99951,0.0,0.05663]
[1778262070504,52.97,80117.21,0.0,-0.99951,0.0,0.0561]
[1778262074540,52.97,80111.94,0.0,-0.99952,0.0,0.05553]
[1778262075541,52.97,80106.7,0.0,-0.99952,0.0,0.05497]
[1778262076548,52.97,80102.91,0.0,-0.99953,0.0,0.05457]
[1778262081587,52.97,80100.84,0.0,-0.99953,0.0,0.05435]
[1778262083273,52.97,80110.41,0.0,-0.99952,0.0,0.05537]
[1778262084606,52.97,80110.81,0.0,-0.99952,0.0,0.05541]
[1778262089639,52.97,80107.87,0.0,-0.99952,0.0,0.0551]
[1778262094674,52.97,80106.59,0.0,-0.99953,0.0,0.05458]
[1778262095681,52.97,80099.69,0.0,-0.99953,0.0,0.05385]
[1778262096688,52.97,80096.49,0.0,-0.99954,0.0,0.05352]
[1778262097696,52.97,80089.41,0.0,-0.99954,0.0,0.05278]
[1778262098702,52.97,80084.57,0.0,-0.99955,0.0,0.05229]
[1778262100716,52.97,80081.19,0.0,-0.99955,0.0,0.05195]
[1778262105752,52.97,80079.65,0.0,-0.99955,0.0,0.05179]
[1778262110787,52.97,80084.74,0.0,-0.99955,0.0,0.05231]
[1778262113806,52.97,80088.65,0.0,-0.99954,0.0,0.05271]
[1778262119849,52.97,80090.99,0.0,-0.99954,0.0,0.05295]
[1778262124884,52.97,80092.98,0.0,-0.99954,0.0,0.05315]
[1778262129924,52.97,80097.82,0.0,-0.99954,0.0,0.05366]
[1778262131935,52.97,80091.69,0.0,-0.99954,0.0,0.05302]
[1778262136970,52.97,80095.25,0.0,-0.99954,0.0,0.05339]
[1778262142005,52.97,80096.15,0.0,-0.99954,0.0,0.05348]
[1778262147041,52.97,80099.52,0.0,-0.99953,0.0,0.05383]
[1778262152076,52.97,80097.41,0.0,-0.99954,0.0,0.05324]
[1778262157111,52.97,80094.97,0.0,-0.99954,0.0,0.05298]
[1778262162146,52.97,80099.18,0.0,-0.99954,0.0,0.05342]
[1778262167181,52.97,80099.64,0.0,-0.99954,0.0,0.05347]
[1778262170203,52.97,80094.21,0.0,-0.99954,0.0,0.05291]
[1778262172216,52.97,80087.66,0.0,-0.99955,0.0,0.05224]
[1778262173223,52.97,80078.55,0.0,-0.99956,0.0,0.05131]
[1778262178261,52.97,80082.72,0.0,-0.99955,0.0,0.05173]
[1778262183295,52.97,80086.15,0.0,-0.99955,0.0,0.05208]
[1778262188329,52.97,80085.34,0.0,-0.99955,0.0,0.052]
[1778262193364,52.97,80084.3,0.0,-0.99955,0.0,0.05189]
[1778262198398,52.97,80079.14,0.0,-0.99956,0.0,0.05137]
[1778262203434,52.97,80079.62,0.0,-0.99956,0.0,0.05142]
[1778262208470,52.97,80080.7,0.0,-0.99956,0.0,0.05153]
[1778262212499,52.97,80085.0,0.0,-0.99955,0.0,0.0516]
[1778262217533,52.97,80084.36,0.0,-0.99956,0.0,0.05153]
[1778262222572,52.97,80088.7,0.0,-0.99955,0.0,0.05197]
[1778262224266,52.97,80090.7,0.0,-0.99955,0.0,0.05218]
[1778262229620,52.97,80092.32,0.0,-0.99955,0.0,0.05234]
[1778262234656,52.97,80093.1,0.0,-0.99955,0.0,0.05242]
[1778262239696,52.97,80097.63,0.0,-0.99954,0.0,0.05289]
[1778262244727,52.97,80093.34,0.0,-0.99955,0.0,0.05245]
[1778262249763,52.97,80097.63,0.0,-0.99954,0.0,0.05289]
[1778262254799,52.97,80098.27,0.0,-0.99954,0.0,0.05295]
[1778262259833,52.97,80098.92,0.0,-0.99954,0.0,0.05302]
[1778262264868,52.97,80098.78,0.0,-0.99954,0.0,0.05301]
[1778262269903,52.97,80102.1,0.0,-0.99954,0.0,0.05335]
[1778262272924,52.97,80103.8,0.0,-0.99954,0.0,0.05315]
[1778262275946,52.97,80108.74,0.0,-0.99954,0.0,0.05366]
[1778262280980,52.97,80110.07,0.0,-0.99953,0.0,0.0538]
[1778262286016,52.97,80115.4,0.0,-0.99953,0.0,0.05436]
[1778262291051,52.97,80116.28,0.0,-0.99953,0.0,0.05446]
[1778262296087,52.97,80116.24,0.0,-0.99953,0.0,0.05445]
[1778262301121,52.97,80116.05,0.0,-0.99953,0.0,0.05443]
[1778262304144,52.97,80125.47,0.0,-0.99952,0.0,0.05544]
[1778262305149,52.97,80134.61,0.0,-0.99951,0.0,0.05643]
[1778262308170,52.97,80139.71,0.0,-0.9995,0.0,0.05699]
[1778262311191,52.97,80134.53,0.0,-0.99951,0.0,0.05642]
[1778262314212,52.97,80139.98,0.0,-0.9995,0.0,0.05702]
[1778262319264,52.97,80142.34,0.0,-0.9995,0.0,0.05728]
[1778262321262,52.97,80152.77,0.0,-0.99949,0.0,0.05845]
[1778262324282,52.97,80159.38,0.0,-0.99948,0.0,0.0592]
[1778262328311,52.97,80169.37,0.0,-0.99947,0.0,0.06035]
[1778262332339,52.97,80175.01,0.0,-0.99947,0.0,0.06059]
[1778262337373,52.97,80174.79,0.0,-0.99947,0.0,0.06056]
[1778262342408,52.97,80174.31,0.0,-0.99947,0.0,0.06051]
[1778262344422,52.97,80166.95,0.0,-0.99948,0.0,0.05965]
[1778262345429,52.97,80159.19,0.0,-0.99949,0.0,0.05877]
[1778262349457,52.97,80147.98,0.0,-0.9995,0.0,0.05751]
[1778262350464,52.97,80142.5,0.0,-0.9995,0.0,0.0569]
[1778262351497,52.97,80134.81,0.0,-0.99951,0.0,0.05606]
[1778262353501,52.97,80129.31,0.0,-0.99952,0.0,0.05546]
[1778262354497,52.97,80127.07,0.0,-0.99952,0.0,0.05522]
[1778262359530,52.97,80128.21,0.0,-0.99952,0.0,0.05535]
[1778262362551,52.97,80134.71,0.0,-0.99951,0.0,0.05605]
[1778262366579,52.97,80139.78,0.0,-0.99951,0.0,0.0566]
[1778262368593,52.97,80134.91,0.0,-0.99951,0.0,0.05607]
[1778262373629,52.97,80137.19,0.0,-0.99951,0.0,0.05632]
[1778262378665,52.97,80139.7,0.0,-0.99951,0.0,0.05659]
[1778262382694,52.97,80144.22,0.0,-0.9995,0.0,0.05709]
[1778262387727,52.97,80146.22,0.0,-0.9995,0.0,0.05731]
[1778262392766,52.97,80144.53,0.0,-0.99951,0.0,0.05673]
[1778262397801,52.97,80143.83,0.0,-0.99951,0.0,0.05665]
[1778262399822,52.97,80149.84,0.0,-0.9995,0.0,0.05731]
[1778262400823,52.97,80154.78,0.0,-0.9995,0.0,0.05787]
[1778262401829,52.97,80155.28,0.0,-0.99949,0.0,0.05792]
[1778262405550,52.97,80168.52,0.0,-0.99948,0.0,0.05942]
[1778262406865,52.97,80169.69,0.0,-0.99948,0.0,0.05956]
[1778262411900,52.97,80165.3,0.0,-0.99948,0.0,0.05905]
[1778262416935,52.97,80168.7,0.0,-0.99948,0.0,0.05944]
[1778262419956,52.97,80174.25,0.0,-0.99947,0.0,0.06008]
[1778262422980,52.97,80183.96,0.0,-0.99946,0.0,0.06122]
[1778262423984,52.97,80186.27,0.0,-0.99946,0.0,0.06149]
[1778262427005,52.97,80195.75,0.0,-0.99945,0.0,0.06262]
[1778262428014,52.97,80201.29,0.0,-0.99944,0.0,0.06329]
[1778262429019,52.97,80198.44,0.0,-0.99945,0.0,0.06294]
[1778262434057,52.97,80201.5,0.0,-0.99944,0.0,0.06331]
[1778262439091,52.97,80198.33,0.0,-0.99945,0.0,0.06293]
[1778262444126,52.97,80195.46,0.0,-0.99945,0.0,0.06258]
[1778262448154,52.97,80187.46,0.0,-0.99946,0.0,0.06163]
[1778262450168,52.97,80185.62,0.0,-0.99946,0.0,0.06141]
[1778262455203,52.97,80186.28,0.0,-0.99947,0.0,0.06107]
[1778262460239,52.97,80176.07,0.0,-0.99948,0.0,0.05988]
[1778262461244,52.97,80171.34,0.0,-0.99948,0.0,0.05933]
[1778262466280,52.97,80169.5,0.0,-0.99948,0.0,0.05912]
[1778262471316,52.97,80166.7,0.0,-0.99949,0.0,0.0588]
[1778262476350,52.97,80161.48,0.0,-0.99949,0.0,0.05821]
[1778262481386,52.97,80160.76,0.0,-0.99949,0.0,0.05813]
[1778262486421,52.97,80162.3,0.0,-0.99949,0.0,0.05831]
[1778262491456,52.97,80156.09,0.0,-0.9995,0.0,0.05761]
[1778262492462,52.97,80148.85,0.0,-0.99951,0.0,0.05681]
[1778262493470,52.97,80142.73,0.0,-0.99951,0.0,0.05614]
[1778262497498,52.97,80149.86,0.0,-0.9995,0.0,0.05692]
[1778262498505,52.97,80154.98,0.0,-0.9995,0.0,0.05749]
[1778262503539,52.97,80160.72,0.0,-0.99949,0.0,0.05813]
[1778262506561,52.97,80166.07,0.0,-0.99949,0.0,0.05873]
[1778262511596,52.97,80164.57,0.0,-0.99949,0.0,0.05816]
[1778262516631,52.97,80164.85,0.0,-0.99949,0.0,0.05819]
[1778262521666,52.97,80165.52,0.0,-0.99949,0.0,0.05826]
[1778262522673,52.97,80173.14,0.0,-0.99948,0.0,0.05913]
[1778262527708,52.97,80179.38,0.0,-0.99948,0.0,0.05984]
[1778262532743,52.97,80182.08,0.0,-0.99947,0.0,0.06016]
[1778262537778,52.97,80186.07,0.0,-0.99947,0.0,0.06062]
[1778262542814,52.97,80186.52,0.0,-0.99947,0.0,0.06067]
[1778262547850,52.97,80187.81,0.0,-0.99947,0.0,0.06083]
[1778262550875,52.97,80196.88,0.0,-0.99946,0.0,0.0619]
[1778262555909,52.97,80199.29,0.0,-0.99945,0.0,0.06218]
[1778262559937,52.97,80203.83,0.0,-0.99945,0.0,0.06273]
[1778262564973,52.97,80208.64,0.0,-0.99944,0.0,0.06331]
[1778262566695,52.97,80210.47,0.0,-0.99944,0.0,0.06353]
[1778262568999,52.97,80204.27,0.0,-0.99945,0.0,0.06278]
[1778262570010,52.97,80199.79,0.0,-0.99945,0.0,0.06224]
[1778262572023,52.97,80203.19,0.0,-0.99945,0.0,0.06222]
[1778262574035,52.97,80207.22,0.0,-0.99945,0.0,0.06271]
[1778262575044,52.97,80213.57,0.0,-0.99944,0.0,0.06348]
[1778262576764,52.97,80214.5,0.0,-0.99944,0.0,0.06359]
[1778262582091,52.97,80215.37,0.0,-0.99944,0.0,0.0637]
[1778262587126,52.97,80215.16,0.0,-0.99944,0.0,0.06367]
[1778262592160,52.97,80217.77,0.0,-0.99944,0.0,0.06399]
[1778262594174,52.97,80217.91,0.0,-0.99944,0.0,0.06401]
[1778262596906,52.97,80233.99,0.0,-0.99942,0.0,0.06601]
[1778262598218,52.97,80237.08,0.0,-0.99941,0.0,0.0664]
[1778262600232,52.97,80244.1,0.0,-0.99941,0.0,0.0673]
[1778262605270,52.97,80238.8,0.0,-0.99941,0.0,0.06662]
[1778262606977,52.97,80229.82,0.0,-0.99942,0.0,0.06548]
[1778262610304,52.97,80235.2,0.0,-0.99942,0.0,0.06616]
[1778262611311,52.97,80238.38,0.0,-0.99941,0.0,0.06657]
[1778262616348,52.97,80235.89,0.0,-0.99942,0.0,0.06625]
[1778262621381,52.97,80235.18,0.0,-0.99942,0.0,0.06616]
[1778262624403,52.97,80225.81,0.0,-0.99943,0.0,0.06498]
[1778262625411,52.97,80223.99,0.0,-0.99943,0.0,0.06476]
[1778262627425,52.97,80213.1,0.0,-0.99944,0.0,0.06342]
[1778262628433,52.97,80206.96,0.0,-0.99945,0.0,0.06268]
[1778262629438,52.97,80210.59,0.0,-0.99945,0.0,0.06311]
[1778262632460,52.97,80211.0,0.0,-0.99945,0.0,0.06273]
[1778262637494,52.97,80213.39,0.0,-0.99945,0.0,0.06302]
[1778262642532,52.97,80207.41,0.0,-0.99945,0.0,0.0623]
[1778262647571,52.97,80206.61,0.0,-0.99945,0.0,0.0622]
[1778262652616,52.97,80207.7,0.0,-0.99945,0.0,0.06233]
[1778262657638,52.97,80207.62,0.0,-0.99945,0.0,0.06232]
[1778262661666,52.97,80201.54,0.0,-0.99946,0.0,0.0616]
[1778262664692,52.97,80191.61,0.0,-0.99947,0.0,0.06043]
[1778262665700,52.97,80173.03,0.0,-0.99949,0.0,0.0583]
[1778262666706,52.97,80170.42,0.0,-0.99949,0.0,0.058]
[1778262668720,52.97,80183.4,0.0,-0.99948,0.0,0.05948]
[1778262671741,52.97,80190.61,0.0,-0.99947,0.0,0.06031]
[1778262676775,52.97,80193.07,0.0,-0.99947,0.0,0.0606]
[1778262681812,52.97,80184.62,0.0,-0.99948,0.0,0.05962]
[1778262682818,52.97,80180.11,0.0,-0.99948,0.0,0.0591]
[1778262687853,52.97,80175.08,0.0,-0.99949,0.0,0.05853]
[1778262692887,52.97,80169.27,0.0,-0.9995,0.0,0.05747]
[1778262697923,52.97,80164.42,0.0,-0.9995,0.0,0.05693]
[1778262700944,52.97,80159.16,0.0,-0.99951,0.0,0.05635]
[1778262703965,52.97,80168.66,0.0,-0.9995,0.0,0.0574]
[1778262706986,52.97,80177.59,0.0,-0.99949,0.0,0.0584]
[1778262707993,52.97,80184.42,0.0,-0.99948,0.0,0.05918]
[1778262710014,52.97,80192.31,0.0,-0.99947,0.0,0.06009]
[1778262715042,52.97,80187.57,0.0,-0.99948,0.0,0.05954]
[1778262720086,52.97,80184.83,0.0,-0.99948,0.0,0.05923]
[1778262722092,52.97,80175.54,0.0,-0.99949,0.0,0.05817]
[1778262723103,52.97,80180.59,0.0,-0.99949,0.0,0.05874]
[1778262726143,52.97,80175.03,0.0,-0.99949,0.0,0.05812]
[1778262729142,52.97,80168.51,0.0,-0.9995,0.0,0.05738]
[1778262734177,52.97,80162.2,0.0,-0.99951,0.0,0.05669]
[1778262735184,52.97,80158.51,0.0,-0.99951,0.0,0.05628]
[1778262740220,52.97,80161.13,0.0,-0.99951,0.0,0.05657]
[1778262745254,52.97,80158.52,0.0,-0.99951,0.0,0.05628]
[1778262747996,52.97,80167.42,0.0,-0.9995,0.0,0.05726]
[1778262753310,52.97,80167.56,0.0,-0.9995,0.0,0.05688]
[1778262758066,52.97,80175.74,0.0,-0.99949,0.0,0.05779]
[1778262759352,52.97,80185.1,0.0,-0.99948,0.0,0.05885]
[1778262760359,52.97,80187.25,0.0,-0.99948,0.0,0.05909]
[1778262765396,52.97,80188.38,0.0,-0.99948,0.0,0.05922]
[1778262770430,52.97,80190.29,0.0,-0.99948,0.0,0.05944]
[1778262775465,52.97,80190.22,0.0,-0.99948,0.0,0.05943]
[1778262780500,52.97,80185.87,0.0,-0.99948,0.0,0.05894]
[1778262785535,52.97,80187.38,0.0,-0.99948,0.0,0.05911]
[1778262790570,52.97,80183.73,0.0,-0.99949,0.0,0.05869]
[1778262795605,52.97,80184.87,0.0,-0.99948,0.0,0.05882]
[1778262797619,52.97,80177.9,0.0,-0.99949,0.0,0.05803]
[1778262798626,52.97,80176.4,0.0,-0.99949,0.0,0.05786]
[1778262800640,52.97,80173.3,0.0,-0.9995,0.0,0.05752]
[1778262804668,52.97,80180.46,0.0,-0.99949,0.0,0.05832]
[1778262806682,52.97,80173.96,0.0,-0.9995,0.0,0.05759]
[1778262807689,52.97,80170.55,0.0,-0.9995,0.0,0.05721]
[1778262809703,52.97,80165.49,0.0,-0.99951,0.0,0.05665]
[1778262814738,52.97,80167.95,0.0,-0.99951,0.0,0.05652]
[1778262819773,52.97,80165.67,0.0,-0.99951,0.0,0.05627]
[1778262824810,52.97,80165.25,0.0,-0.99951,0.0,0.05623]
[1778262825815,52.97,80170.74,0.0,-0.9995,0.0,0.05683]
[1778262828836,52.97,80176.96,0.0,-0.9995,0.0,0.05752]
[1778262832864,52.97,80182.08,0.0,-0.99949,0.0,0.0581]
[1778262837906,52.97,80184.58,0.0,-0.99949,0.0,0.05838]
[1778262839916,52.97,80192.92,0.0,-0.99948,0.0,0.05933]
[1778262844951,52.97,80193.37,0.0,-0.99948,0.0,0.05938]
[1778262848979,52.97,80188.15,0.0,-0.99948,0.0,0.05878]
[1778262854014,52.97,80188.58,0.0,-0.99948,0.0,0.05883]
[1778262856029,52.97,80193.84,0.0,-0.99948,0.0,0.05944]
[1778262861063,52.97,80195.21,0.0,-0.99948,0.0,0.05959]
[1778262865091,52.97,80189.77,0.0,-0.99948,0.0,0.05897]
[1778262868113,52.97,80184.51,0.0,-0.99949,0.0,0.05837]
[1778262872140,52.97,80175.89,0.0,-0.9995,0.0,0.057]
[1778262877175,52.97,80178.4,0.0,-0.9995,0.0,0.05728]
[1778262882209,52.97,80177.36,0.0,-0.9995,0.0,0.05716]
[1778262887253,52.97,80174.88,0.0,-0.9995,0.0,0.05689]
[1778262892285,52.97,80171.46,0.0,-0.99951,0.0,0.05651]
[1778262897323,52.97,80168.04,0.0,-0.99951,0.0,0.05614]
[1778262902360,52.97,80170.17,0.0,-0.99951,0.0,0.05637]
[1778262905379,52.97,80176.3,0.0,-0.9995,0.0,0.05704]
[1778262910420,52.97,80179.3,0.0,-0.9995,0.0,0.05738]
[1778262912428,52.97,80184.59,0.0,-0.99949,0.0,0.05797]
[1778262917465,52.97,80181.16,0.0,-0.9995,0.0,0.05759]
[1778262923506,52.97,80184.25,0.0,-0.99949,0.0,0.05793]
[1778262927533,52.97,80177.18,0.0,-0.9995,0.0,0.05714]
[1778262932568,52.97,80173.14,0.0,-0.99951,0.0,0.0563]
[1778262936596,52.97,80166.77,0.0,-0.99951,0.0,0.0556]
[1778262937603,52.97,80164.32,0.0,-0.99952,0.0,0.05534]
[1778262939335,52.97,80161.28,0.0,-0.99952,0.0,0.05501]
[1778262944653,52.97,80157.97,0.0,-0.99952,0.0,0.05465]
[1778262946666,52.97,80151.34,0.0,-0.99953,0.0,0.05395]
[1778262947673,52.97,80150.47,0.0,-0.99953,0.0,0.05386]
[1778262952708,52.97,80150.53,0.0,-0.99953,0.0,0.05386]
[1778262957744,52.97,80147.73,0.0,-0.99953,0.0,0.05357]
[1778262962778,52.97,80147.37,0.0,-0.99953,0.0,0.05353]
[1778262967813,52.97,80148.29,0.0,-0.99953,0.0,0.05363]
[1778262972849,52.97,80148.57,0.0,-0.99953,0.0,0.05366]
[1778262976878,52.97,80141.17,0.0,-0.99954,0.0,0.05289]
[1778262978896,52.97,80135.38,0.0,-0.99955,0.0,0.05229]
[1778262979903,52.97,80126.66,0.0,-0.99955,0.0,0.0514]
[1778262984937,52.97,80128.33,0.0,-0.99955,0.0,0.05157]
[1778262990980,52.97,80128.72,0.0,-0.99955,0.0,0.05161]
[1778262996014,52.97,80123.24,0.0,-0.99956,0.0,0.05069]
[1778263001049,52.97,80124.01,0.0,-0.99956,0.0,0.05077]
[1778263006084,52.97,80123.84,0.0,-0.99956,0.0,0.05075]
[1778263011119,52.97,80119.71,0.0,-0.99956,0.0,0.05034]
[1778263014140,52.97,80113.16,0.0,-0.99957,0.0,0.04969]
[1778263019176,52.97,80109.07,0.0,-0.99957,0.0,0.04929]
[1778263024210,52.97,80109.87,0.0,-0.99957,0.0,0.04937]
[1778263029247,52.97,80107.05,0.0,-0.99957,0.0,0.0491]
[1778263034280,52.97,80107.01,0.0,-0.99957,0.0,0.04909]
[1778263039316,52.97,80106.73,0.0,-0.99957,0.0,0.04907]
[1778263044350,52.97,80098.9,0.0,-0.99958,0.0,0.04831]
[1778263049391,52.97,80098.61,0.0,-0.99958,0.0,0.04829]
[1778263051405,52.97,80091.49,0.0,-0.99959,0.0,0.04726]
[1778263052412,52.97,80085.6,0.0,-0.9996,0.0,0.04671]
[1778263053419,52.97,80080.06,0.0,-0.9996,0.0,0.0462]
[1778263058460,52.97,80079.46,0.0,-0.9996,0.0,0.04615]
[1778263063518,52.97,80078.76,0.0,-0.9996,0.0,0.04608]
[1778263068532,52.97,80071.46,0.0,-0.99961,0.0,0.04542]
[1778263073567,52.97,80069.54,0.0,-0.99961,0.0,0.04525]
[1778263078602,52.97,80064.74,0.0,-0.99961,0.0,0.04482]
[1778263082634,52.97,80064.01,0.0,-0.99961,0.0,0.04475]
[1778263083638,52.97,80058.92,0.0,-0.99962,0.0,0.0443]
[1778263084646,52.97,80055.74,0.0,-0.99962,0.0,0.04402]
[1778263086659,52.97,80049.91,0.0,-0.99963,0.0,0.04351]
[1778263091702,52.97,80049.45,0.0,-0.99963,0.0,0.04347]
[1778263096753,52.97,80039.8,0.0,-0.99963,0.0,0.04264]
[1778263098762,52.97,80040.13,0.0,-0.99963,0.0,0.04267]
[1778263103795,52.97,80039.99,0.0,-0.99963,0.0,0.04265]
[1778263108838,52.97,80038.4,0.0,-0.99964,0.0,0.04252]
[1778263113873,52.97,80036.93,0.0,-0.99964,0.0,0.04208]
[1778263117918,52.97,80031.73,0.0,-0.99964,0.0,0.04164]
[1778263118908,52.97,80022.97,0.0,-0.99965,0.0,0.04092]
[1778263119915,52.97,80014.2,0.0,-0.99966,0.0,0.0402]
[1778263120923,52.97,80010.41,0.0,-0.99966,0.0,0.03989]
[1778263124022,52.97,80004.61,0.0,-0.99966,0.0,0.03943]
[1778263124967,52.97,79998.15,0.0,-0.99967,0.0,0.03892]
[1778263125970,52.97,79988.59,0.0,-0.99967,0.0,0.03817]
[1778263126979,52.97,79989.64,0.0,-0.99967,0.0,0.03825]
[1778263127984,52.97,79995.53,0.0,-0.99967,0.0,0.03871]
[1778263128991,52.97,80005.97,0.0,-0.99966,0.0,0.03954]
[1778263129998,52.97,80010.77,0.0,-0.99966,0.0,0.03992]
[1778263131008,52.97,80009.56,0.0,-0.99966,0.0,0.03983]
[1778263133026,52.97,80003.46,0.0,-0.99966,0.0,0.03934]
[1778263138061,52.97,80000.42,0.0,-0.99967,0.0,0.0391]
[1778263139068,52.97,80001.19,0.0,-0.99967,0.0,0.03916]
[1778263144102,52.97,79992.2,0.0,-0.99967,0.0,0.03845]
[1778263145110,52.97,79991.93,0.0,-0.99967,0.0,0.03843]
[1778263146116,52.97,79999.77,0.0,-0.99967,0.0,0.03905]
[1778263147124,52.97,80006.92,0.0,-0.99966,0.0,0.03961]
[1778263148131,52.97,80002.93,0.0,-0.99966,0.0,0.0393]
[1778263150145,52.97,80002.43,0.0,-0.99966,0.0,0.03926]
[1778263152167,52.97,79992.64,0.0,-0.99967,0.0,0.03849]
[1778263153166,52.97,79988.99,0.0,-0.99967,0.0,0.0382]
[1778263158201,52.97,79990.42,0.0,-0.99967,0.0,0.03831]
[1778263160215,52.97,79985.08,0.0,-0.99968,0.0,0.0379]
[1778263165257,52.97,79978.38,0.0,-0.99968,0.0,0.03739]
[1778263166265,52.97,79987.68,0.0,-0.99968,0.0,0.0381]
[1778263167272,52.97,79989.87,0.0,-0.99967,0.0,0.03827]
[1778263171301,52.97,79993.84,0.0,-0.99967,0.0,0.03829]
[1778263173315,52.97,79985.58,0.0,-0.99968,0.0,0.03766]
[1778263177345,52.97,79985.14,0.0,-0.99968,0.0,0.03762]
[1778263180365,52.97,79994.19,0.0,-0.99967,0.0,0.03832]
[1778263182379,52.97,79998.95,0.0,-0.99967,0.0,0.03869]
[1778263184397,52.97,80004.97,0.0,-0.99967,0.0,0.03916]
[1778263185405,52.97,80011.13,0.0,-0.99966,0.0,0.03965]
[1778263186409,52.97,80014.95,0.0,-0.99966,0.0,0.03996]
[1778263188423,52.97,80026.31,0.0,-0.99965,0.0,0.04088]
[1778263189432,52.97,80027.57,0.0,-0.99965,0.0,0.04099]
[1778263192451,52.97,80036.42,0.0,-0.99964,0.0,0.04172]
[1778263193458,52.97,80036.96,0.0,-0.99964,0.0,0.04177]
[1778263197487,52.97,80043.43,0.0,-0.99964,0.0,0.04232]
[1778263198493,52.97,80046.09,0.0,-0.99963,0.0,0.04254]
[1778263201513,52.97,80052.93,0.0,-0.99963,0.0,0.04313]
[1778263202524,52.97,80058.03,0.0,-0.99962,0.0,0.04357]
[1778263203528,52.97,80066.33,0.0,-0.99962,0.0,0.0443]
[1778263204535,52.97,80073.08,0.0,-0.99961,0.0,0.0449]
[1778263205542,52.97,80074.34,0.0,-0.99961,0.0,0.04501]
[1778263209570,52.97,80077.04,0.0,-0.99961,0.0,0.04526]
[1778263210577,52.97,80069.32,0.0,-0.99962,0.0,0.04457]
[1778263211584,52.97,80065.93,0.0,-0.99962,0.0,0.04427]
[1778263212591,52.97,80064.17,0.0,-0.99962,0.0,0.04411]
[1778263215622,52.97,80073.13,0.0,-0.99961,0.0,0.04491]
[1778263220654,52.97,80081.93,0.0,-0.99961,0.0,0.0457]
[1778263221657,52.97,80087.57,0.0,-0.9996,0.0,0.04622]
[1778263222668,52.97,80085.84,0.0,-0.9996,0.0,0.04606]
[1778263227699,52.97,80091.2,0.0,-0.9996,0.0,0.04655]
[1778263232755,52.97,80094.66,0.0,-0.9996,0.0,0.04653]
[1778263233787,52.97,80117.98,0.0,-0.99958,0.0,0.04874]
[1778263234766,52.97,80135.31,0.0,-0.99956,0.0,0.05044]
[1778263235781,52.97,80188.61,0.0,-0.99951,0.0,0.056]
[1778263236798,52.97,80234.77,0.0,-0.99946,0.0,0.06127]
[1778263237805,52.97,80235.66,0.0,-0.99946,0.0,0.06137]
[1778263238812,52.97,80220.42,0.0,-0.99948,0.0,0.05958]
[1778263239818,52.97,80211.09,0.0,-0.99949,0.0,0.05851]
[1778263241513,52.97,80198.59,0.0,-0.9995,0.0,0.0571]
[1778263242867,52.97,80201.16,0.0,-0.9995,0.0,0.05739]
[1778263243848,52.97,80174.35,0.0,-0.99952,0.0,0.05446]
[1778263244856,52.97,80148.24,0.0,-0.99955,0.0,0.05174]
[1778263245864,52.97,80138.95,0.0,-0.99956,0.0,0.0508]
[1778263246868,52.97,80140.21,0.0,-0.99956,0.0,0.05093]
[1778263248887,52.97,80148.69,0.0,-0.99955,0.0,0.05178]
[1778263249896,52.97,80172.52,0.0,-0.99953,0.0,0.05427]
[1778263251583,52.97,80190.26,0.0,-0.99951,0.0,0.05618]
[1778263252928,52.97,80186.01,0.0,-0.99951,0.0,0.05572]
[1778263253930,52.97,80180.09,0.0,-0.99952,0.0,0.05508]
[1778263254937,52.97,80172.78,0.0,-0.99952,0.0,0.05429]
[1778263255944,52.97,80167.63,0.0,-0.99953,0.0,0.05375]
[1778263256950,52.97,80174.71,0.0,-0.99952,0.0,0.0545]
[1778263257958,52.97,80181.36,0.0,-0.99952,0.0,0.05521]
[1778263258965,52.97,80177.98,0.0,-0.99952,0.0,0.05485]
[1778263259972,52.97,80170.54,0.0,-0.99953,0.0,0.05406]
[1778263261654,52.97,80171.01,0.0,-0.99953,0.0,0.05411]
[1778263265016,52.97,80160.16,0.0,-0.99954,0.0,0.05297]
[1778263266019,52.97,80146.49,0.0,-0.99955,0.0,0.05156]
[1778263269048,52.97,80141.3,0.0,-0.99956,0.0,0.05103]
[1778263271731,52.97,80166.72,0.0,-0.99953,0.0,0.05365]
[1778263273072,52.97,80172.28,0.0,-0.99953,0.0,0.05424]
[1778263274077,52.97,80180.13,0.0,-0.99952,0.0,0.05508]
[1778263275087,52.97,80183.41,0.0,-0.99951,0.0,0.05544]
[1778263277101,52.97,80192.7,0.0,-0.9995,0.0,0.05645]
[1778263278115,52.97,80194.43,0.0,-0.9995,0.0,0.05664]
[1778263280128,52.97,80192.9,0.0,-0.9995,0.0,0.05647]
[1778263281134,52.97,80194.84,0.0,-0.9995,0.0,0.05669]
[1778263285163,52.97,80201.17,0.0,-0.9995,0.0,0.05739]
[1778263286171,52.97,80194.45,0.0,-0.9995,0.0,0.05664]
[1778263291208,52.97,80195.23,0.0,-0.99951,0.0,0.05633]
[1778263293220,52.97,80187.51,0.0,-0.99951,0.0,0.05549]
[1778263297248,52.97,80169.86,0.0,-0.99953,0.0,0.0536]
[1778263298256,52.97,80161.92,0.0,-0.99954,0.0,0.05277]
[1778263299262,52.97,80164.08,0.0,-0.99954,0.0,0.05299]
[1778263304297,52.97,80166.1,0.0,-0.99953,0.0,0.0532]
[1778263306312,52.97,80169.68,0.0,-0.99953,0.0,0.05358]
[1778263309334,52.97,80178.82,0.0,-0.99952,0.0,0.05455]
[1778263310348,52.97,80187.58,0.0,-0.99951,0.0,0.05549]
[1778263311347,52.97,80194.65,0.0,-0.99951,0.0,0.05627]
[1778263312354,52.97,80194.2,0.0,-0.99951,0.0,0.05622]
[1778263313370,52.97,80199.85,0.0,-0.9995,0.0,0.05684]
[1778263314375,52.97,80202.31,0.0,-0.9995,0.0,0.05711]
[1778263316389,52.97,80197.31,0.0,-0.9995,0.0,0.05656]
[1778263318404,52.97,80190.29,0.0,-0.99951,0.0,0.05579]
[1778263320423,52.97,80184.0,0.0,-0.99952,0.0,0.05511]
[1778263322431,52.97,80172.51,0.0,-0.99953,0.0,0.05388]
[1778263323503,52.97,80169.61,0.0,-0.99953,0.0,0.05357]
[1778263325481,52.97,80177.07,0.0,-0.99952,0.0,0.05436]
[1778263326489,52.97,80190.26,0.0,-0.99951,0.0,0.05578]
[1778263327499,52.97,80189.83,0.0,-0.99951,0.0,0.05574]
[1778263332534,52.97,80180.28,0.0,-0.99952,0.0,0.05471]
[1778263333540,52.97,80175.66,0.0,-0.99953,0.0,0.05421]
[1778263335555,52.97,80175.92,0.0,-0.99953,0.0,0.05424]
[1778263338574,52.97,80175.1,0.0,-0.99953,0.0,0.05415]
[1778263342603,52.97,80185.0,0.0,-0.99952,0.0,0.05521]
[1778263343610,52.97,80187.16,0.0,-0.99951,0.0,0.05545]
[1778263348646,52.97,80184.21,0.0,-0.99952,0.0,0.05513]
[1778263353681,52.97,80178.84,0.0,-0.99953,0.0,0.05416]
[1778263355695,52.97,80170.21,0.0,-0.99953,0.0,0.05325]
[1778263357708,52.97,80164.28,0.0,-0.99954,0.0,0.05263]
[1778263361738,52.97,80169.98,0.0,-0.99953,0.0,0.05323]
[1778263364759,52.97,80178.12,0.0,-0.99953,0.0,0.05409]
[1778263366773,52.97,80172.61,0.0,-0.99953,0.0,0.0535]
[1778263370805,52.97,80183.08,0.0,-0.99952,0.0,0.05461]
[1778263371809,52.97,80183.31,0.0,-0.99952,0.0,0.05464]
[1778263376844,52.97,80192.87,0.0,-0.99951,0.0,0.05567]
[1778263377851,52.97,80195.44,0.0,-0.99951,0.0,0.05595]
[1778263380872,52.97,80189.92,0.0,-0.99951,0.0,0.05535]
[1778263385907,52.97,80189.15,0.0,-0.99952,0.0,0.05527]
[1778263390944,52.97,80187.57,0.0,-0.99952,0.0,0.0551]
[1778263392615,52.97,80182.21,0.0,-0.99952,0.0,0.05452]
[1778263393966,52.97,80179.35,0.0,-0.99953,0.0,0.05422]
[1778263395980,52.97,80184.27,0.0,-0.99952,0.0,0.05474]
[1778263397994,52.97,80178.96,0.0,-0.99953,0.0,0.05417]
[1778263404036,52.97,80175.07,0.0,-0.99953,0.0,0.05376]
[1778263409072,52.97,80171.65,0.0,-0.99953,0.0,0.0534]
[1778263412755,52.97,80161.9,0.0,-0.99955,0.0,0.05201]
[1778263413102,52.97,80161.9,0.0,-0.99955,0.0,0.05201]
[1778263418135,52.97,80161.03,0.0,-0.99955,0.0,0.05192]
[1778263419142,52.97,80166.96,0.0,-0.99954,0.0,0.05253]
[1778263424186,52.97,80174.95,0.0,-0.99953,0.0,0.05337]
[1778263425192,52.97,80184.12,0.0,-0.99952,0.0,0.05434]
[1778263430228,52.97,80183.27,0.0,-0.99952,0.0,0.05424]
[1778263435264,52.97,80184.19,0.0,-0.99952,0.0,0.05434]
[1778263440299,52.97,80182.12,0.0,-0.99953,0.0,0.05412]
[1778263445334,52.97,80184.44,0.0,-0.99952,0.0,0.05437]
[1778263450369,52.97,80181.08,0.0,-0.99953,0.0,0.05401]
[1778263455408,52.97,80182.03,0.0,-0.99953,0.0,0.05411]
[1778263460443,52.97,80181.84,0.0,-0.99953,0.0,0.05409]
[1778263465478,52.97,80182.0,0.0,-0.99953,0.0,0.05411]
[1778263470522,52.97,80172.43,0.0,-0.99954,0.0,0.0531]
[1778263471520,52.97,80167.61,0.0,-0.99954,0.0,0.05222]
[1778263472527,52.97,80167.95,0.0,-0.99954,0.0,0.05226]
[1778263475549,52.97,80174.55,0.0,-0.99954,0.0,0.05294]
[1778263477562,52.97,80180.8,0.0,-0.99953,0.0,0.0536]
[1778263479576,52.97,80181.97,0.0,-0.99953,0.0,0.05372]
[1778263484612,52.97,80185.48,0.0,-0.99953,0.0,0.05409]
[1778263487636,52.97,80174.48,0.0,-0.99954,0.0,0.05293]
[1778263488641,52.97,80169.78,0.0,-0.99954,0.0,0.05245]
[1778263490655,52.97,80170.27,0.0,-0.99954,0.0,0.0525]
[1778263493676,52.97,80175.97,0.0,-0.99954,0.0,0.05309]
[1778263496697,52.97,80181.8,0.0,-0.99953,0.0,0.0537]
[1778263497705,52.97,80187.65,0.0,-0.99952,0.0,0.05432]
[1778263498711,52.97,80194.02,0.0,-0.99952,0.0,0.05501]
[1778263499719,52.97,80198.03,0.0,-0.99951,0.0,0.05544]
[1778263501734,52.97,80200.84,0.0,-0.99951,0.0,0.05575]
[1778263506768,52.97,80203.75,0.0,-0.99951,0.0,0.05606]
[1778263508782,52.97,80205.73,0.0,-0.99951,0.0,0.05628]
[1778263513817,52.97,80204.32,0.0,-0.99951,0.0,0.05613]
[1778263514825,52.97,80196.28,0.0,-0.99951,0.0,0.05525]
[1778263515831,52.97,80192.07,0.0,-0.99952,0.0,0.0548]
[1778263517845,52.97,80188.6,0.0,-0.99952,0.0,0.05442]
[1778263518853,52.97,80183.3,0.0,-0.99953,0.0,0.05386]
[1778263519859,52.97,80178.44,0.0,-0.99953,0.0,0.05335]
[1778263520866,52.97,80169.2,0.0,-0.99954,0.0,0.05239]
[1778263521873,52.97,80165.18,0.0,-0.99955,0.0,0.05197]
[1778263523887,52.97,80164.17,0.0,-0.99955,0.0,0.05187]
[1778263527915,52.97,80176.59,0.0,-0.99953,0.0,0.05315]
[1778263528922,52.97,80183.82,0.0,-0.99953,0.0,0.05391]
[1778263529929,52.97,80186.67,0.0,-0.99952,0.0,0.05422]
[1778263534964,52.97,80186.58,0.0,-0.99953,0.0,0.05382]
[1778263540008,52.97,80179.02,0.0,-0.99954,0.0,0.05302]
[1778263545038,52.97,80182.4,0.0,-0.99953,0.0,0.05338]
[1778263550073,52.97,80181.62,0.0,-0.99953,0.0,0.0533]
[1778263555107,52.97,80183.3,0.0,-0.99953,0.0,0.05347]
[1778263560142,52.97,80183.0,0.0,-0.99953,0.0,0.05344]
[1778263563817,52.97,80188.57,0.0,-0.99953,0.0,0.05403]
[1778263566185,52.97,80193.6,0.0,-0.99952,0.0,0.05457]
[1778263571220,52.97,80194.59,0.0,-0.99952,0.0,0.05467]
[1778263576256,52.97,80192.43,0.0,-0.99952,0.0,0.05444]
[1778263581292,52.97,80191.9,0.0,-0.99952,0.0,0.05439]
[1778263586325,52.97,80184.0,0.0,-0.99953,0.0,0.05355]
[1778263591360,52.97,80184.42,0.0,-0.99953,0.0,0.05321]
[1778263596396,52.97,80184.12,0.0,-0.99953,0.0,0.05318]
[1778263604099,52.97,80182.4,0.0,-0.99954,0.0,0.053]
[1778263605459,52.97,80176.11,0.0,-0.99954,0.0,0.05234]
[1778263606465,52.97,80170.18,0.0,-0.99955,0.0,0.05173]
[1778263611499,52.97,80169.92,0.0,-0.99955,0.0,0.05171]
[1778263616536,52.97,80174.0,0.0,-0.99954,0.0,0.05212]
[1778263621571,52.97,80175.01,0.0,-0.99954,0.0,0.05223]
[1778263626606,52.97,80175.6,0.0,-0.99954,0.0,0.05229]
[1778263631641,52.97,80166.04,0.0,-0.99955,0.0,0.05131]
[1778263632648,52.97,80165.67,0.0,-0.99955,0.0,0.05127]
[1778263637684,52.97,80166.33,0.0,-0.99955,0.0,0.05134]
[1778263642720,52.97,80168.71,0.0,-0.99955,0.0,0.05158]
[1778263647756,52.97,80163.75,0.0,-0.99955,0.0,0.05108]
[1778263652791,52.97,80159.89,0.0,-0.99956,0.0,0.05032]
[1778263657826,52.97,80158.39,0.0,-0.99956,0.0,0.05017]
[1778263662861,52.97,80162.58,0.0,-0.99956,0.0,0.05059]
[1778263667896,52.97,80159.35,0.0,-0.99956,0.0,0.05027]
[1778263672931,52.97,80162.21,0.0,-0.99956,0.0,0.05055]
[1778263677966,52.97,80163.72,0.0,-0.99956,0.0,0.05071]
[1778263683001,52.97,80165.11,0.0,-0.99956,0.0,0.05085]
[1778263686022,52.97,80170.62,0.0,-0.99955,0.0,0.0514]
[1778263687029,52.97,80176.69,0.0,-0.99954,0.0,0.05202]
[1778263688036,52.97,80178.5,0.0,-0.99954,0.0,0.05221]
[1778263693072,52.97,80175.07,0.0,-0.99955,0.0,0.05186]
[1778263698107,52.97,80176.1,0.0,-0.99954,0.0,0.05196]
[1778263703143,52.97,80175.5,0.0,-0.99955,0.0,0.0519]
[1778263707171,52.97,80170.43,0.0,-0.99955,0.0,0.05138]
[1778263712206,52.97,80171.89,0.0,-0.99955,0.0,0.05116]
[1778263717242,52.97,80174.02,0.0,-0.99955,0.0,0.05138]
[1778263722275,52.97,80173.66,0.0,-0.99955,0.0,0.05134]
[1778263727311,52.97,80172.92,0.0,-0.99955,0.0,0.05126]
[1778263732346,52.97,80171.73,0.0,-0.99955,0.0,0.05114]
[1778263737381,52.97,80172.93,0.0,-0.99955,0.0,0.05126]
[1778263742416,52.97,80173.0,0.0,-0.99955,0.0,0.05127]
[1778263747450,52.97,80174.88,0.0,-0.99955,0.0,0.05146]
[1778263750473,52.97,80182.46,0.0,-0.99954,0.0,0.05224]
[1778263751482,52.97,80186.73,0.0,-0.99954,0.0,0.05268]
[1778263752486,52.97,80175.02,0.0,-0.99955,0.0,0.05148]
[1778263753493,52.97,80164.65,0.0,-0.99956,0.0,0.05043]
[1778263758530,52.97,80161.64,0.0,-0.99956,0.0,0.05013]
[1778263761549,52.97,80152.86,0.0,-0.99957,0.0,0.04926]
[1778263765233,52.97,80158.53,0.0,-0.99956,0.0,0.04982]
[1778263766584,52.97,80160.4,0.0,-0.99956,0.0,0.05001]
[1778263771619,52.97,80160.88,0.0,-0.99957,0.0,0.04969]
[1778263776654,52.97,80160.21,0.0,-0.99957,0.0,0.04962]
[1778263781689,52.97,80157.9,0.0,-0.99957,0.0,0.0494]
[1778263786724,52.97,80157.81,0.0,-0.99957,0.0,0.04939]
[1778263791758,52.97,80157.0,0.0,-0.99957,0.0,0.04931]
[1778263796796,52.97,80158.47,0.0,-0.99957,0.0,0.04945]
[1778263801830,52.97,80158.55,0.0,-0.99957,0.0,0.04946]
[1778263806868,52.97,80164.68,0.0,-0.99956,0.0,0.05007]
[1778263810893,52.97,80166.22,0.0,-0.99956,0.0,0.05022]
[1778263812907,52.97,80173.71,0.0,-0.99955,0.0,0.05097]
[1778263813914,52.97,80177.69,0.0,-0.99955,0.0,0.05137]
[1778263815927,52.97,80170.46,0.0,-0.99956,0.0,0.05064]
[1778263816935,52.97,80169.13,0.0,-0.99956,0.0,0.05051]
[1778263821970,52.97,80161.5,0.0,-0.99957,0.0,0.04975]
[1778263822977,52.97,80157.37,0.0,-0.99957,0.0,0.04934]
[1778263828014,52.97,80162.44,0.0,-0.99956,0.0,0.04984]
[1778263831035,52.97,80164.52,0.0,-0.99957,0.0,0.04969]
[1778263836070,52.97,80169.95,0.0,-0.99956,0.0,0.05022]
[1778263840097,52.97,80169.03,0.0,-0.99956,0.0,0.05013]
[1778263844125,52.97,80163.69,0.0,-0.99957,0.0,0.0496]
[1778263849160,52.97,80162.59,0.0,-0.99957,0.0,0.0495]
[1778263854195,52.97,80161.67,0.0,-0.99957,0.0,0.0494]
[1778263859230,52.97,80162.42,0.0,-0.99957,0.0,0.04948]
[1778263864266,52.97,80162.39,0.0,-0.99957,0.0,0.04948]
[1778263866280,52.97,80156.99,0.0,-0.99957,0.0,0.04895]
[1778263867286,52.97,80150.8,0.0,-0.99958,0.0,0.04835]
[1778263868293,52.97,80151.38,0.0,-0.99958,0.0,0.0484]
[1778263873336,52.97,80152.66,0.0,-0.99958,0.0,0.04853]
[1778263878364,52.97,80151.07,0.0,-0.99958,0.0,0.04837]
[1778263880378,52.97,80149.9,0.0,-0.99958,0.0,0.04826]
[1778263881385,52.97,80155.77,0.0,-0.99957,0.0,0.04883]
[1778263882392,52.97,80159.97,0.0,-0.99957,0.0,0.04924]
[1778263886421,52.97,80166.39,0.0,-0.99956,0.0,0.04987]
[1778263888434,52.97,80172.96,0.0,-0.99956,0.0,0.05052]
[1778263893469,52.97,80171.32,0.0,-0.99956,0.0,0.04999]
[1778263898505,52.97,80168.77,0.0,-0.99956,0.0,0.04974]
[1778263903541,52.97,80171.48,0.0,-0.99956,0.0,0.05001]
[1778263908575,52.97,80170.77,0.0,-0.99956,0.0,0.04994]
[1778263913610,52.97,80166.79,0.0,-0.99957,0.0,0.04955]
[1778263918645,52.97,80168.7,0.0,-0.99956,0.0,0.04973]
[1778263923682,52.97,80170.07,0.0,-0.99956,0.0,0.04987]
[1778263934759,52.97,80170.21,0.0,-0.99956,0.0,0.04988]
[1778263937781,52.97,80164.49,0.0,-0.99957,0.0,0.04932]
[1778263939794,52.97,80152.58,0.0,-0.99958,0.0,0.04816]
[1778263943822,52.97,80158.82,0.0,-0.99957,0.0,0.04877]
[1778263948857,52.97,80167.01,0.0,-0.99957,0.0,0.04957]
[1778263953892,52.97,80163.17,0.0,-0.99957,0.0,0.04883]
[1778263958927,52.97,80164.51,0.0,-0.99957,0.0,0.04896]
[1778263963961,52.97,80164.94,0.0,-0.99957,0.0,0.049]
[1778263968996,52.97,80165.94,0.0,-0.99957,0.0,0.0491]
[1778263974032,52.97,80160.95,0.0,-0.99957,0.0,0.04861]
[1778263977053,52.97,80159.28,0.0,-0.99958,0.0,0.04845]
[1778263982090,52.97,80162.8,0.0,-0.99957,0.0,0.04879]
[1778263987125,52.97,80165.4,0.0,-0.99957,0.0,0.04905]
[1778263992160,52.97,80166.36,0.0,-0.99957,0.0,0.04914]
[1778263997195,52.97,80166.08,0.0,-0.99957,0.0,0.04911]
[1778264002233,52.97,80164.16,0.0,-0.99957,0.0,0.04893]
[1778264005254,52.97,80173.02,0.0,-0.99956,0.0,0.0498]
[1778264006259,52.97,80176.31,0.0,-0.99956,0.0,0.05012]
[1778264011294,52.97,80174.28,0.0,-0.99957,0.0,0.04955]
[1778264016330,52.97,80176.01,0.0,-0.99956,0.0,0.04973]
[1778264020359,52.97,80170.75,0.0,-0.99957,0.0,0.04921]
[1778264022372,52.97,80167.69,0.0,-0.99957,0.0,0.04891]
[1778264027407,52.97,80169.96,0.0,-0.99957,0.0,0.04913]
[1778264030443,52.97,80164.04,0.0,-0.99958,0.0,0.04855]
[1778264035463,52.97,80167.84,0.0,-0.99957,0.0,0.04892]
[1778264040498,52.97,80169.01,0.0,-0.99957,0.0,0.04904]
[1778264045536,52.97,80172.51,0.0,-0.99957,0.0,0.04938]
[1778264050570,52.97,80172.34,0.0,-0.99957,0.0,0.04936]
[1778264052584,52.97,80178.5,0.0,-0.99956,0.0,0.04997]
[1778264055607,52.97,80183.5,0.0,-0.99956,0.0,0.05047]
[1778264060640,52.97,80182.23,0.0,-0.99956,0.0,0.05034]
[1778264065675,52.97,80183.84,0.0,-0.99956,0.0,0.05051]
[1778264070713,52.97,80184.25,0.0,-0.99956,0.0,0.05055]
[1778264075749,52.97,80185.36,0.0,-0.99956,0.0,0.05029]
[1778264080784,52.97,80183.32,0.0,-0.99956,0.0,0.05008]
[1778264085819,52.97,80180.98,0.0,-0.99956,0.0,0.04985]
[1778264090854,52.97,80180.11,0.0,-0.99956,0.0,0.04977]
[1778264095889,52.97,80176.5,0.0,-0.99957,0.0,0.04941]
[1778264100932,52.97,80178.78,0.0,-0.99956,0.0,0.04963]
[1778264102938,52.97,80183.61,0.0,-0.99956,0.0,0.05011]
[1778264107625,52.97,80189.14,0.0,-0.99956,0.0,0.05067]
[1778264108981,52.97,80182.38,0.0,-0.99956,0.0,0.04999]
[1778264114015,52.97,80183.94,0.0,-0.99956,0.0,0.05015]
[1778264119055,52.97,80183.51,0.0,-0.99956,0.0,0.0501]
[1778264124088,52.97,80184.34,0.0,-0.99956,0.0,0.05019]
[1778264129123,52.97,80180.39,0.0,-0.99956,0.0,0.04979]
[1778264132144,52.97,80176.68,0.0,-0.99957,0.0,0.04906]
[1778264137180,52.97,80174.6,0.0,-0.99957,0.0,0.04886]
[1778264139193,52.97,80167.97,0.0,-0.99958,0.0,0.04822]
[1778264143223,52.97,80167.09,0.0,-0.99958,0.0,0.04813]
[1778264148257,52.97,80165.39,0.0,-0.99958,0.0,0.04797]
[1778264153298,52.97,80166.2,0.0,-0.99958,0.0,0.04805]
[1778264158334,52.97,80167.46,0.0,-0.99958,0.0,0.04817]
[1778264163372,52.97,80160.46,0.0,-0.99958,0.0,0.0475]
[1778264166393,52.97,80165.73,0.0,-0.99958,0.0,0.048]
[1778264171428,52.97,80159.77,0.0,-0.99959,0.0,0.04743]
[1778264174450,52.97,80158.22,0.0,-0.99959,0.0,0.04729]
[1778264177471,52.97,80149.43,0.0,-0.99959,0.0,0.04646]
[1778264178477,52.97,80149.05,0.0,-0.99959,0.0,0.04643]
[1778264183513,52.97,80153.05,0.0,-0.99959,0.0,0.0468]
[1778264186535,52.97,80148.83,0.0,-0.99959,0.0,0.04641]
[1778264191574,52.97,80149.03,0.0,-0.9996,0.0,0.04608]
[1778264192580,52.97,80154.13,0.0,-0.99959,0.0,0.04655]
[1778264193586,52.97,80159.8,0.0,-0.99959,0.0,0.04708]
[1778264194593,52.97,80163.23,0.0,-0.99959,0.0,0.04741]
[1778264197613,52.97,80168.33,0.0,-0.99958,0.0,0.0479]
[1778264202649,52.97,80170.85,0.0,-0.99958,0.0,0.04814]
[1778264206678,52.97,80175.37,0.0,-0.99957,0.0,0.04857]
[1778264211716,52.97,80174.58,0.0,-0.99958,0.0,0.0485]
[1778264216754,52.97,80175.61,0.0,-0.99957,0.0,0.0486]
[1778264221808,52.97,80176.03,0.0,-0.99957,0.0,0.04864]
[1778264222814,52.97,80186.63,0.0,-0.99956,0.0,0.04968]
[1778264223821,52.97,80189.71,0.0,-0.99956,0.0,0.04998]
[1778264228857,52.97,80190.59,0.0,-0.99956,0.0,0.05007]
[1778264230871,52.97,80198.47,0.0,-0.99955,0.0,0.05086]
[1778264231879,52.97,80198.76,0.0,-0.99955,0.0,0.05089]
[1778264235906,52.97,80203.07,0.0,-0.99955,0.0,0.05133]
[1778264241948,52.97,80199.18,0.0,-0.99955,0.0,0.05093]
[1778264243963,52.97,80205.16,0.0,-0.99955,0.0,0.05154]
[1778264244969,52.97,80210.73,0.0,-0.99954,0.0,0.05212]
[1778264248629,52.97,80219.62,0.0,-0.99953,0.0,0.05304]
[1778264252020,52.97,80214.82,0.0,-0.99954,0.0,0.05216]
[1778264257055,52.97,80209.35,0.0,-0.99955,0.0,0.05159]
[1778264258700,52.97,80203.86,0.0,-0.99955,0.0,0.05103]
[1778264262092,52.97,80215.21,0.0,-0.99954,0.0,0.0522]
[1778264267130,52.97,80215.04,0.0,-0.99954,0.0,0.05218]
[1778264271155,52.97,80208.46,0.0,-0.99955,0.0,0.0515]
[1778264274176,52.97,80212.94,0.0,-0.99954,0.0,0.05196]
[1778264279213,52.97,80208.3,0.0,-0.99955,0.0,0.05149]
[1778264281225,52.97,80214.37,0.0,-0.99954,0.0,0.05211]
[1778264282232,52.97,80220.77,0.0,-0.99953,0.0,0.05278]
[1778264284246,52.97,80236.8,0.0,-0.99952,0.0,0.05448]
[1778264285257,52.97,80242.75,0.0,-0.99951,0.0,0.05512]
[1778264287268,52.97,80235.25,0.0,-0.99952,0.0,0.05431]
[1778264289281,52.97,80230.51,0.0,-0.99952,0.0,0.05381]
[1778264291295,52.97,80227.07,0.0,-0.99953,0.0,0.05344]
[1778264296332,52.97,80222.08,0.0,-0.99953,0.0,0.05291]
[1778264301380,52.97,80224.64,0.0,-0.99953,0.0,0.05318]
[1778264306415,52.97,80223.72,0.0,-0.99953,0.0,0.05309]
[1778264311451,52.97,80224.34,0.0,-0.99953,0.0,0.05276]
[1778264317494,52.97,80222.12,0.0,-0.99954,0.0,0.05253]
[1778264322528,52.97,80222.31,0.0,-0.99954,0.0,0.05255]
[1778264327564,52.97,80220.41,0.0,-0.99954,0.0,0.05235]
[1778264328571,52.97,80213.97,0.0,-0.99954,0.0,0.05169]
[1778264329577,52.97,80211.27,0.0,-0.99955,0.0,0.05141]
[1778264334613,52.97,80214.96,0.0,-0.99954,0.0,0.05179]
[1778264336626,52.97,80216.57,0.0,-0.99954,0.0,0.05196]
[1778264340655,52.97,80221.8,0.0,-0.99954,0.0,0.0525]
[1778264341662,52.97,80222.5,0.0,-0.99954,0.0,0.05257]
[1778264343676,52.97,80231.29,0.0,-0.99953,0.0,0.0535]
[1778264344691,52.97,80234.83,0.0,-0.99952,0.0,0.05387]
[1778264345692,52.97,80241.94,0.0,-0.99952,0.0,0.05464]
[1778264346699,52.97,80246.24,0.0,-0.99951,0.0,0.0551]
[1778264347706,52.97,80248.36,0.0,-0.99951,0.0,0.05533]
[1778264352741,52.97,80249.24,0.0,-0.99951,0.0,0.05543]
[1778264357776,52.97,80251.71,0.0,-0.99951,0.0,0.0557]
[1778264362811,52.97,80251.74,0.0,-0.99951,0.0,0.0557]
[1778264367850,52.97,80257.61,0.0,-0.9995,0.0,0.05635]
[1778264372883,52.97,80257.79,0.0,-0.9995,0.0,0.05596]
[1778264377920,52.97,80255.96,0.0,-0.99951,0.0,0.05576]
[1778264382963,52.97,80245.56,0.0,-0.99952,0.0,0.05463]
[1778264383970,52.97,80240.37,0.0,-0.99952,0.0,0.05407]
[1778264385994,52.97,80232.88,0.0,-0.99953,0.0,0.05327]
[1778264391017,52.97,80235.94,0.0,-0.99953,0.0,0.0536]
[1778264396056,52.97,80236.45,0.0,-0.99953,0.0,0.05365]
[1778264401090,52.97,80235.38,0.0,-0.99953,0.0,0.05354]
[1778264405121,52.97,80241.89,0.0,-0.99952,0.0,0.05423]
[1778264406126,52.97,80248.13,0.0,-0.99951,0.0,0.05491]
[1778264411161,52.97,80246.16,0.0,-0.99952,0.0,0.05469]
[1778264412168,52.97,80238.7,0.0,-0.99952,0.0,0.05389]
[1778264413177,52.97,80232.87,0.0,-0.99953,0.0,0.05327]
[1778264415189,52.97,80227.27,0.0,-0.99953,0.0,0.05268]
[1778264420223,52.97,80223.89,0.0,-0.99954,0.0,0.05233]
[1778264425263,52.97,80223.14,0.0,-0.99954,0.0,0.05225]
[1778264429904,52.97,80228.77,0.0,-0.99953,0.0,0.05284]
[1778264435336,52.97,80228.25,0.0,-0.99954,0.0,0.0524]
[1778264440371,52.97,80231.13,0.0,-0.99953,0.0,0.0527]
[1778264446413,52.97,80231.19,0.0,-0.99953,0.0,0.05271]
[1778264448427,52.97,80236.34,0.0,-0.99953,0.0,0.05325]
[1778264453463,52.97,80237.49,0.0,-0.99953,0.0,0.05337]
[1778264458501,52.97,80237.61,0.0,-0.99953,0.0,0.05338]
[1778264463540,52.97,80244.34,0.0,-0.99952,0.0,0.0541]
[1778264464543,52.97,80250.64,0.0,-0.99951,0.0,0.05478]
[1778264465550,52.97,80253.43,0.0,-0.99951,0.0,0.05508]
[1778264470585,52.97,80257.63,0.0,-0.99951,0.0,0.05554]
[1778264474617,52.97,80265.39,0.0,-0.9995,0.0,0.0564]
[1778264475626,52.97,80263.49,0.0,-0.9995,0.0,0.05619]
[1778264478676,52.97,80258.95,0.0,-0.99951,0.0,0.05569]
[1778264482679,52.97,80253.41,0.0,-0.99951,0.0,0.05508]
[1778264487712,52.97,80252.66,0.0,-0.99951,0.0,0.055]
[1778264492753,52.97,80252.93,0.0,-0.99952,0.0,0.05463]
[1778264495769,52.97,80261.45,0.0,-0.99951,0.0,0.05556]
[1778264497783,52.97,80265.79,0.0,-0.9995,0.0,0.05604]
[1778264502818,52.97,80267.68,0.0,-0.9995,0.0,0.05624]
[1778264507853,52.97,80264.2,0.0,-0.9995,0.0,0.05586]
[1778264512888,52.97,80261.12,0.0,-0.99951,0.0,0.05552]
[1778264517923,52.97,80262.25,0.0,-0.99951,0.0,0.05564]
[1778264522958,52.97,80260.53,0.0,-0.99951,0.0,0.05546]
[1778264527993,52.97,80256.25,0.0,-0.99951,0.0,0.05499]
[1778264532023,52.97,80266.54,0.0,-0.9995,0.0,0.05612]
[1778264533034,52.97,80271.85,0.0,-0.9995,0.0,0.05671]
[1778264535045,52.97,80277.88,0.0,-0.99949,0.0,0.05739]
[1778264539074,52.97,80268.49,0.0,-0.9995,0.0,0.05633]
[1778264540080,52.97,80261.24,0.0,-0.99951,0.0,0.05553]
[1778264543102,52.97,80270.63,0.0,-0.9995,0.0,0.05657]
[1778264548137,52.97,80266.25,0.0,-0.9995,0.0,0.05609]
[1778264551158,52.97,80260.93,0.0,-0.99951,0.0,0.0551]
[1778264556194,52.97,80260.84,0.0,-0.99951,0.0,0.05509]
[1778264561228,52.97,80261.19,0.0,-0.99951,0.0,0.05512]
[1778264565258,52.97,80266.76,0.0,-0.9995,0.0,0.05574]
[1778264570903,52.97,80265.08,0.0,-0.99951,0.0,0.05555]
[1778264576337,52.97,80266.16,0.0,-0.99951,0.0,0.05567]
[1778264581378,52.97,80266.4,0.0,-0.99951,0.0,0.0557]
[1778264586406,52.97,80263.51,0.0,-0.99951,0.0,0.05538]
[1778264587413,52.97,80258.47,0.0,-0.99951,0.0,0.05483]
[1778264592449,52.97,80243.97,0.0,-0.99953,0.0,0.05327]
[1778264593456,52.97,80236.11,0.0,-0.99954,0.0,0.05245]
[1778264597483,52.97,80231.26,0.0,-0.99954,0.0,0.05194]
[1778264602518,52.97,80232.15,0.0,-0.99954,0.0,0.05204]
[1778264607553,52.97,80232.41,0.0,-0.99954,0.0,0.05206]
[1778264611197,52.97,80225.83,0.0,-0.99955,0.0,0.05101]
[1778264613596,52.97,80218.37,0.0,-0.99956,0.0,0.05025]
[1778264615609,52.97,80212.82,0.0,-0.99956,0.0,0.0497]
[1778264620644,52.97,80202.45,0.0,-0.99957,0.0,0.04868]
[1778264625679,52.97,80205.3,0.0,-0.99957,0.0,0.04896]
[1778264630715,52.97,80212.6,0.0,-0.99956,0.0,0.04968]
[1778264631725,52.97,80215.92,0.0,-0.99956,0.0,0.05001]
[1778264633740,52.97,80221.44,0.0,-0.99955,0.0,0.05056]
[1778264634747,52.97,80232.7,0.0,-0.99954,0.0,0.05171]
[1778264635754,52.97,80241.23,0.0,-0.99953,0.0,0.0526]
[1778264636761,52.97,80241.73,0.0,-0.99953,0.0,0.05265]
[1778264641799,52.97,80242.34,0.0,-0.99953,0.0,0.05271]
[1778264644817,52.97,80248.22,0.0,-0.99953,0.0,0.05333]
[1778264646831,52.97,80251.38,0.0,-0.99952,0.0,0.05367]
[1778264651867,52.97,80251.62,0.0,-0.99952,0.0,0.05369]
[1778264654889,52.97,80255.7,0.0,-0.99952,0.0,0.05413]
[1778264659923,52.97,80256.32,0.0,-0.99952,0.0,0.0542]
[1778264664961,52.97,80258.27,0.0,-0.99952,0.0,0.05441]
[1778264669996,52.97,80259.96,0.0,-0.99952,0.0,0.05459]
[1778264675032,52.97,80258.92,0.0,-0.99952,0.0,0.05408]
[1778264678055,52.97,80265.26,0.0,-0.99951,0.0,0.05476]
[1778264683089,52.97,80271.2,0.0,-0.99951,0.0,0.05541]
[1778264685103,52.97,80275.38,0.0,-0.9995,0.0,0.05587]
[1778264687117,52.97,80269.51,0.0,-0.99951,0.0,0.05523]
[1778264692153,52.97,80265.41,0.0,-0.99951,0.0,0.05478]
[1778264697186,52.97,80265.01,0.0,-0.99951,0.0,0.05474]
[1778264702226,52.97,80273.93,0.0,-0.9995,0.0,0.05571]
[1778264707266,52.97,80276.71,0.0,-0.9995,0.0,0.05602]
[1778264712304,52.97,80281.24,0.0,-0.9995,0.0,0.05652]
[1778264714313,52.97,80274.78,0.0,-0.9995,0.0,0.05581]
[1778264715322,52.97,80268.03,0.0,-0.99951,0.0,0.05506]
[1778264720356,52.97,80266.99,0.0,-0.99951,0.0,0.05495]
[1778264725391,52.97,80266.59,0.0,-0.99951,0.0,0.05491]
[1778264728412,52.97,80258.63,0.0,-0.99952,0.0,0.05405]
[1778264733446,52.97,80259.78,0.0,-0.99952,0.0,0.05377]
[1778264735462,52.97,80254.31,0.0,-0.99953,0.0,0.05319]
[1778264740502,52.97,80256.52,0.0,-0.99953,0.0,0.05343]
[1778264742130,52.97,80264.35,0.0,-0.99952,0.0,0.05426]
[1778264747545,52.97,80266.91,0.0,-0.99952,0.0,0.05454]
[1778264752581,52.97,80269.37,0.0,-0.99951,0.0,0.05481]
[1778264757615,52.97,80268.78,0.0,-0.99951,0.0,0.05474]
[1778264762651,52.97,80272.1,0.0,-0.99951,0.0,0.05511]
[1778264767686,52.97,80273.24,0.0,-0.99951,0.0,0.05523]
[1778264772725,52.97,80274.29,0.0,-0.99951,0.0,0.05535]
[1778264777758,52.97,80268.05,0.0,-0.99951,0.0,0.05466]
[1778264782792,52.97,80265.9,0.0,-0.99952,0.0,0.05443]
[1778264787825,52.97,80266.68,0.0,-0.99952,0.0,0.05452]
[1778264792862,52.97,80264.56,0.0,-0.99952,0.0,0.05389]
[1778264797897,52.97,80264.11,0.0,-0.99952,0.0,0.05384]
[1778264802931,52.97,80264.04,0.0,-0.99952,0.0,0.05383]
[1778264807966,52.97,80264.58,0.0,-0.99952,0.0,0.05389]
[1778264813001,52.97,80264.4,0.0,-0.99952,0.0,0.05387]
[1778264818037,52.97,80263.85,0.0,-0.99952,0.0,0.05381]
[1778264823073,52.97,80264.27,0.0,-0.99952,0.0,0.05386]
[1778264828108,52.97,80262.92,0.0,-0.99952,0.0,0.05371]
[1778264833143,52.97,80262.16,0.0,-0.99952,0.0,0.05363]
[1778264838178,52.97,80261.14,0.0,-0.99952,0.0,0.05352]
[1778264843213,52.97,80254.9,0.0,-0.99953,0.0,0.05286]
[1778264848247,52.97,80255.86,0.0,-0.99953,0.0,0.05296]
[1778264853283,52.97,80259.47,0.0,-0.99953,0.0,0.05295]
[1778264859326,52.97,80258.75,0.0,-0.99953,0.0,0.05288]
[1778264865367,52.97,80258.03,0.0,-0.99953,0.0,0.0528]
[1778264870403,52.97,80258.21,0.0,-0.99953,0.0,0.05282]
[1778264874431,52.97,80249.76,0.0,-0.99954,0.0,0.05194]
[1778264875438,52.97,80243.27,0.0,-0.99955,0.0,0.05127]
[1778264876446,52.97,80243.15,0.0,-0.99955,0.0,0.05126]
[1778264881482,52.97,80244.64,0.0,-0.99954,0.0,0.05141]
[1778264884503,52.97,80253.44,0.0,-0.99954,0.0,0.05232]
[1778264886517,52.97,80261.23,0.0,-0.99953,0.0,0.05314]
[1778264891553,52.97,80260.13,0.0,-0.99953,0.0,0.05302]
[1778264896587,52.97,80260.64,0.0,-0.99953,0.0,0.05308]
[1778264900616,52.97,80252.07,0.0,-0.99954,0.0,0.05218]
[1778264905652,52.97,80247.0,0.0,-0.99954,0.0,0.05165]
[1778264909680,52.97,80241.5,0.0,-0.99955,0.0,0.05109]
[1778264914715,52.97,80241.3,0.0,-0.99955,0.0,0.05069]
[1778264919750,52.97,80235.49,0.0,-0.99956,0.0,0.0501]
[1778264921764,52.97,80228.2,0.0,-0.99956,0.0,0.04938]
[1778264926799,52.97,80225.43,0.0,-0.99957,0.0,0.0491]
[1778264931834,52.97,80224.01,0.0,-0.99957,0.0,0.04896]
[1778264936869,52.97,80223.27,0.0,-0.99957,0.0,0.04889]
[1778264941905,52.97,80220.35,0.0,-0.99957,0.0,0.0486]
[1778264946939,52.97,80225.14,0.0,-0.99957,0.0,0.04907]
[1778264950974,52.97,80234.23,0.0,-0.99956,0.0,0.04998]
[1778264952988,52.97,80242.36,0.0,-0.99955,0.0,0.0508]
[1778264958022,52.97,80245.29,0.0,-0.99955,0.0,0.0511]
[1778264963112,52.97,80246.28,0.0,-0.99955,0.0,0.0512]
[1778264968147,52.97,80247.08,0.0,-0.99955,0.0,0.05128]
[1778264973181,52.97,80245.44,0.0,-0.99955,0.0,0.05073]
[1778264978217,52.97,80245.35,0.0,-0.99955,0.0,0.05072]
[1778264983253,52.97,80245.12,0.0,-0.99955,0.0,0.0507]
[1778264988287,52.97,80241.93,0.0,-0.99955,0.0,0.05038]
[1778264993326,52.97,80237.94,0.0,-0.99956,0.0,0.04997]
[1778264995338,52.97,80227.2,0.0,-0.99957,0.0,0.04891]
[1778264996346,52.97,80221.81,0.0,-0.99957,0.0,0.04838]
[1778264997353,52.97,80221.92,0.0,-0.99957,0.0,0.04839]
[1778265002396,52.97,80215.89,0.0,-0.99958,0.0,0.04781]
[1778265004411,52.97,80209.4,0.0,-0.99958,0.0,0.04719]
[1778265007428,52.97,80214.67,0.0,-0.99958,0.0,0.04769]
[1778265009441,52.97,80218.3,0.0,-0.99958,0.0,0.04804]
[1778265014480,52.97,80218.8,0.0,-0.99958,0.0,0.04809]
[1778265019512,52.97,80219.48,0.0,-0.99957,0.0,0.04816]
[1778265024555,52.97,80223.96,0.0,-0.99957,0.0,0.04859]
[1778265027568,52.97,80227.38,0.0,-0.99957,0.0,0.04893]
[1778265032603,52.97,80225.81,0.0,-0.99957,0.0,0.04841]
[1778265037640,52.97,80229.99,0.0,-0.99957,0.0,0.04882]
[1778265042675,52.97,80231.57,0.0,-0.99957,0.0,0.04897]
[1778265044688,52.97,80235.63,0.0,-0.99956,0.0,0.04937]
[1778265049723,52.97,80236.07,0.0,-0.99956,0.0,0.04942]
[1778265054759,52.97,80235.79,0.0,-0.99956,0.0,0.04939]
[1778265060800,52.97,80237.86,0.0,-0.99956,0.0,0.04959]
[1778265065835,52.97,80237.95,0.0,-0.99956,0.0,0.0496]
[1778265070870,52.97,80240.39,0.0,-0.99956,0.0,0.04985]
[1778265075908,52.97,80238.3,0.0,-0.99956,0.0,0.04964]
[1778265080941,52.97,80239.27,0.0,-0.99956,0.0,0.04973]
[1778265085976,52.97,80239.38,0.0,-0.99956,0.0,0.04975]
[1778265091011,52.97,80242.53,0.0,-0.99956,0.0,0.04969]
[1778265094597,52.97,80234.86,0.0,-0.99957,0.0,0.04893]
[1778265100073,52.97,80230.31,0.0,-0.99957,0.0,0.04848]
[1778265102088,52.97,80225.81,0.0,-0.99958,0.0,0.04804]
[1778265107123,52.97,80221.48,0.0,-0.99958,0.0,0.04763]
[1778265109138,52.97,80215.24,0.0,-0.99959,0.0,0.04703]
[1778265114739,52.97,80214.18,0.0,-0.99959,0.0,0.04693]
[1778265120214,52.97,80213.81,0.0,-0.99959,0.0,0.04689]
[1778265125250,52.97,80214.8,0.0,-0.99959,0.0,0.04699]
[1778265131292,52.97,80213.01,0.0,-0.99959,0.0,0.04682]
[1778265136326,52.97,80212.23,0.0,-0.99959,0.0,0.04674]
[1778265138342,52.97,80222.6,0.0,-0.99958,0.0,0.04773]
[1778265139347,52.97,80227.35,0.0,-0.99957,0.0,0.04819]
[1778265141362,52.97,80232.02,0.0,-0.99957,0.0,0.04865]
[1778265146402,52.97,80231.89,0.0,-0.99957,0.0,0.04864]
[1778265151437,52.97,80234.66,0.0,-0.99957,0.0,0.04854]
[1778265156474,52.97,80236.1,0.0,-0.99957,0.0,0.04868]
[1778265158488,52.97,80243.62,0.0,-0.99956,0.0,0.04942]
[1778265164530,52.97,80243.12,0.0,-0.99956,0.0,0.04937]
[1778265169565,52.97,80244.83,0.0,-0.99956,0.0,0.04954]
[1778265174601,52.97,80249.84,0.0,-0.99956,0.0,0.05004]
[1778265177622,52.97,80252.77,0.0,-0.99955,0.0,0.05034]
[1778265182658,52.97,80252.37,0.0,-0.99955,0.0,0.0503]
[1778265187692,52.97,80253.49,0.0,-0.99955,0.0,0.05041]
[1778265192730,52.97,80256.07,0.0,-0.99955,0.0,0.05067]
[1778265193735,52.97,80262.13,0.0,-0.99954,0.0,0.05129]
[1778265194748,52.97,80266.97,0.0,-0.99954,0.0,0.05179]
[1778265195754,52.97,80269.08,0.0,-0.99954,0.0,0.05201]
[1778265200788,52.97,80267.08,0.0,-0.99954,0.0,0.0518]
[1778265205822,52.97,80261.87,0.0,-0.99954,0.0,0.05127]
[1778265210857,52.97,80261.78,0.0,-0.99954,0.0,0.05126]
[1778265215892,52.97,80260.47,0.0,-0.99955,0.0,0.05074]
[1778265220927,52.97,80260.62,0.0,-0.99955,0.0,0.05076]
[1778265225962,52.97,80260.74,0.0,-0.99955,0.0,0.05077]
[1778265232006,52.97,80261.93,0.0,-0.99955,0.0,0.05089]
[1778265237054,52.97,80270.45,0.0,-0.99954,0.0,0.05177]
[1778265242091,52.97,80271.69,0.0,-0.99954,0.0,0.0519]
[1778265245116,52.97,80266.52,0.0,-0.99954,0.0,0.05136]
[1778265251154,52.97,80265.22,0.0,-0.99954,0.0,0.05123]
[1778265256189,52.97,80256.49,0.0,-0.99955,0.0,0.05034]
[1778265258765,52.97,80245.78,0.0,-0.99956,0.0,0.04927]
[1778265259210,52.97,80245.84,0.0,-0.99956,0.0,0.04927]
[1778265264245,52.97,80245.16,0.0,-0.99956,0.0,0.0492]
[1778265269280,52.97,80245.34,0.0,-0.99956,0.0,0.04922]
[1778265274315,52.97,80246.38,0.0,-0.99957,0.0,0.04895]
[1778265279349,52.97,80247.02,0.0,-0.99957,0.0,0.04902]
[1778265285392,52.97,80247.5,0.0,-0.99956,0.0,0.04907]
[1778265290428,52.97,80245.56,0.0,-0.99957,0.0,0.04887]
[1778265292441,52.97,80234.98,0.0,-0.99958,0.0,0.04784]
[1778265297475,52.97,80232.03,0.0,-0.99958,0.0,0.04756]
[1778265302511,52.97,80224.37,0.0,-0.99959,0.0,0.04683]
[1778265303518,52.97,80223.49,0.0,-0.99959,0.0,0.04674]
[1778265308554,52.97,80224.92,0.0,-0.99959,0.0,0.04688]
[1778265313588,52.97,80223.02,0.0,-0.99959,0.0,0.0467]
[1778265318626,52.97,80222.22,0.0,-0.99959,0.0,0.04662]
[1778265320639,52.97,80214.07,0.0,-0.9996,0.0,0.04586]
[1778265321646,52.97,80213.62,0.0,-0.9996,0.0,0.04582]
[1778265324667,52.97,80220.72,0.0,-0.99959,0.0,0.04648]
[1778265329703,52.97,80219.2,0.0,-0.99959,0.0,0.04634]
[1778265331722,52.97,80226.88,0.0,-0.99959,0.0,0.04671]
[1778265336751,52.97,80228.07,0.0,-0.99959,0.0,0.04682]
[1778265339772,52.97,80233.78,0.0,-0.99958,0.0,0.04737]
[1778265344807,52.97,80235.11,0.0,-0.99958,0.0,0.04749]
[1778265349843,52.97,80235.56,0.0,-0.99958,0.0,0.04754]
[1778265354878,52.97,80232.88,0.0,-0.99958,0.0,0.04728]
[1778265359919,52.97,80230.43,0.0,-0.99958,0.0,0.04705]
[1778265364948,52.97,80228.33,0.0,-0.99959,0.0,0.04685]
[1778265366962,52.97,80221.47,0.0,-0.99959,0.0,0.0462]
[1778265369984,52.97,80218.21,0.0,-0.99959,0.0,0.0459]
[1778265371998,52.97,80212.0,0.0,-0.9996,0.0,0.04532]
[1778265377034,52.97,80206.55,0.0,-0.9996,0.0,0.04482]
[1778265379613,52.97,80201.79,0.0,-0.99961,0.0,0.04439]
[1778265385090,52.97,80201.29,0.0,-0.99961,0.0,0.04434]
[1778265390126,52.97,80199.29,0.0,-0.99961,0.0,0.04416]
[1778265397180,52.97,80199.63,0.0,-0.99961,0.0,0.04386]
[1778265402215,52.97,80200.97,0.0,-0.99961,0.0,0.04398]
[1778265407251,52.97,80200.58,0.0,-0.99961,0.0,0.04394]
[1778265412286,52.97,80201.0,0.0,-0.99961,0.0,0.04398]
[1778265417320,52.97,80200.76,0.0,-0.99961,0.0,0.04396]
[1778265422355,52.97,80200.24,0.0,-0.99961,0.0,0.04391]
[1778265427390,52.97,80201.87,0.0,-0.99961,0.0,0.04406]
[1778265433432,52.97,80197.44,0.0,-0.99962,0.0,0.04366]
[1778265438470,52.97,80197.83,0.0,-0.99962,0.0,0.0437]
[1778265440037,52.97,80192.48,0.0,-0.99962,0.0,0.04322]
[1778265441488,52.97,80189.34,0.0,-0.99962,0.0,0.04295]
[1778265445516,52.97,80183.0,0.0,-0.99963,0.0,0.04239]
[1778265447531,52.97,80176.52,0.0,-0.99963,0.0,0.04183]
[1778265452567,52.97,80175.37,0.0,-0.99964,0.0,0.04141]
[1778265457605,52.97,80170.85,0.0,-0.99964,0.0,0.04103]
[1778265461634,52.97,80165.5,0.0,-0.99964,0.0,0.04058]
[1778265462640,52.97,80162.4,0.0,-0.99965,0.0,0.04033]
[1778265465661,52.97,80160.49,0.0,-0.99965,0.0,0.04017]
[1778265470698,52.97,80158.95,0.0,-0.99965,0.0,0.04004]
[1778265475731,52.97,80158.98,0.0,-0.99965,0.0,0.04004]
[1778265480767,52.97,80158.49,0.0,-0.99965,0.0,0.04]
[1778265482781,52.97,80151.51,0.0,-0.99966,0.0,0.03943]
[1778265484795,52.97,80158.67,0.0,-0.99965,0.0,0.04002]
[1778265486807,52.97,80159.52,0.0,-0.99965,0.0,0.04009]
[1778265489829,52.97,80153.73,0.0,-0.99965,0.0,0.03961]
[1778265494865,52.97,80151.05,0.0,-0.99966,0.0,0.0394]
[1778265498892,52.97,80157.28,0.0,-0.99965,0.0,0.0399]
[1778265503930,52.97,80156.93,0.0,-0.99965,0.0,0.03987]
[1778265507957,52.97,80159.08,0.0,-0.99965,0.0,0.04005]
[1778265515010,52.97,80158.62,0.0,-0.99965,0.0,0.0397]
[1778265520053,52.97,80154.31,0.0,-0.99966,0.0,0.03935]
[1778265524078,52.97,80151.84,0.0,-0.99966,0.0,0.03915]
[1778265529116,52.97,80153.11,0.0,-0.99966,0.0,0.03925]
[1778265534148,52.97,80153.69,0.0,-0.99966,0.0,0.0393]
[1778265539186,52.97,80155.75,0.0,-0.99965,0.0,0.03947]
[1778265544218,52.97,80156.2,0.0,-0.99965,0.0,0.0395]
[1778265549253,52.97,80157.0,0.0,-0.99965,0.0,0.03957]
[1778265554289,52.97,80158.62,0.0,-0.99965,0.0,0.0397]
[1778265559323,52.97,80161.04,0.0,-0.99965,0.0,0.0399]
[1778265563350,52.97,80166.79,0.0,-0.99965,0.0,0.04037]
[1778265568386,52.97,80168.25,0.0,-0.99964,0.0,0.0405]
[1778265573421,52.97,80166.96,0.0,-0.99965,0.0,0.04007]
[1778265575435,52.97,80179.64,0.0,-0.99964,0.0,0.04113]
[1778265576442,52.97,80187.24,0.0,-0.99963,0.0,0.04178]
[1778265578002,52.97,80194.2,0.0,-0.99963,0.0,0.04238]
[1778265582487,52.97,80188.61,0.0,-0.99963,0.0,0.04189]
[1778265588072,52.97,80186.54,0.0,-0.99963,0.0,0.04172]
[1778265593562,52.97,80187.98,0.0,-0.99963,0.0,0.04184]
[1778265598141,52.97,80194.07,0.0,-0.99963,0.0,0.04237]
[1778265599603,52.97,80196.09,0.0,-0.99963,0.0,0.04254]
[1778265604639,52.97,80196.13,0.0,-0.99963,0.0,0.04254]
[1778265610681,52.97,80195.8,0.0,-0.99963,0.0,0.04252]
[1778265615717,52.97,80190.97,0.0,-0.99963,0.0,0.0421]
[1778265620751,52.97,80191.55,0.0,-0.99963,0.0,0.04215]
[1778265623772,52.97,80186.18,0.0,-0.99963,0.0,0.04169]
[1778265628833,52.97,80186.62,0.0,-0.99963,0.0,0.04172]
[1778265629816,52.97,80178.17,0.0,-0.99964,0.0,0.04101]
[1778265630824,52.97,80170.21,0.0,-0.99965,0.0,0.04034]
[1778265631831,52.97,80163.58,0.0,-0.99965,0.0,0.03948]
[1778265632841,52.97,80162.58,0.0,-0.99965,0.0,0.0394]
[1778265638879,52.97,80156.77,0.0,-0.99966,0.0,0.03893]
[1778265643915,52.97,80158.35,0.0,-0.99966,0.0,0.03906]
[1778265648956,52.97,80158.23,0.0,-0.99966,0.0,0.03905]
[1778265651972,52.97,80152.74,0.0,-0.99966,0.0,0.03861]
[1778265654999,52.97,80151.16,0.0,-0.99966,0.0,0.03848]
[1778265660037,52.97,80151.21,0.0,-0.99966,0.0,0.03849]
[1778265665070,52.97,80149.61,0.0,-0.99966,0.0,0.03836]
[1778265669101,52.97,80140.76,0.0,-0.99967,0.0,0.03766]
[1778265670109,52.97,80138.3,0.0,-0.99967,0.0,0.03747]
[1778265672121,52.97,80144.37,0.0,-0.99967,0.0,0.03795]
[1778265675141,52.97,80150.39,0.0,-0.99966,0.0,0.03842]
[1778265678162,52.97,80145.31,0.0,-0.99967,0.0,0.03802]
[1778265680177,52.97,80139.61,0.0,-0.99967,0.0,0.03758]
[1778265682191,52.97,80140.48,0.0,-0.99967,0.0,0.03764]
[1778265687227,52.97,80139.88,0.0,-0.99967,0.0,0.0376]
[1778265689243,52.97,80129.14,0.0,-0.99968,0.0,0.03677]
[1778265690247,52.97,80128.42,0.0,-0.99968,0.0,0.03671]
[1778265694281,52.97,80123.39,0.0,-0.99969,0.0,0.03604]
[1778265696290,52.97,80119.17,0.0,-0.99969,0.0,0.03573]
[1778265701325,52.97,80119.89,0.0,-0.99969,0.0,0.03578]
[1778265704347,52.97,80125.53,0.0,-0.99968,0.0,0.0362]
[1778265707368,52.97,80115.67,0.0,-0.99969,0.0,0.03547]
[1778265708375,52.97,80111.27,0.0,-0.99969,0.0,0.03514]
[1778265711400,52.97,80110.77,0.0,-0.99969,0.0,0.03511]
[1778265715425,52.97,80098.19,0.0,-0.9997,0.0,0.0342]
[1778265716431,52.97,80093.13,0.0,-0.99971,0.0,0.03384]
[1778265717438,52.97,80091.48,0.0,-0.99971,0.0,0.03372]
[1778265722473,52.97,80091.77,0.0,-0.99971,0.0,0.03374]
[1778265727508,52.97,80093.99,0.0,-0.99971,0.0,0.0339]
[1778265732543,52.97,80091.29,0.0,-0.99971,0.0,0.03371]
[1778265737578,52.97,80094.52,0.0,-0.99971,0.0,0.03394]
[1778265738584,52.97,80101.74,0.0,-0.9997,0.0,0.03445]
[1778265740165,52.97,80113.49,0.0,-0.99969,0.0,0.03531]
[1778265740600,52.97,80113.49,0.0,-0.99969,0.0,0.03531]
[1778265742613,52.97,80121.31,0.0,-0.99969,0.0,0.03589]
[1778265743621,52.97,80126.93,0.0,-0.99968,0.0,0.03631]
[1778265748656,52.97,80125.44,0.0,-0.99968,0.0,0.0362]
[1778265753690,52.97,80131.9,0.0,-0.99968,0.0,0.03639]
[1778265755704,52.97,80137.1,0.0,-0.99968,0.0,0.03679]
[1778265760739,52.97,80139.52,0.0,-0.99968,0.0,0.03698]
[1778265765775,52.97,80137.11,0.0,-0.99968,0.0,0.03679]
[1778265768795,52.97,80147.3,0.0,-0.99967,0.0,0.03758]
[1778265773830,52.97,80149.97,0.0,-0.99967,0.0,0.03779]
[1778265778866,52.97,80150.13,0.0,-0.99967,0.0,0.0378]
[1778265780453,52.97,80156.7,0.0,-0.99966,0.0,0.03832]
[1778265785915,52.97,80156.91,0.0,-0.99966,0.0,0.03833]
[1778265790950,52.97,80156.41,0.0,-0.99966,0.0,0.03829]
[1778265795985,52.97,80155.8,0.0,-0.99967,0.0,0.03824]
[1778265801026,52.97,80159.77,0.0,-0.99966,0.0,0.03856]
[1778265803039,52.97,80159.66,0.0,-0.99966,0.0,0.03855]
[1778265808074,52.97,80160.16,0.0,-0.99966,0.0,0.03859]
[1778265813109,52.97,80159.87,0.0,-0.99966,0.0,0.03826]
[1778265818144,52.97,80162.24,0.0,-0.99966,0.0,0.03845]
[1778265823197,52.97,80162.6,0.0,-0.99966,0.0,0.03848]
[1778265828220,52.97,80161.89,0.0,-0.99966,0.0,0.03842]
[1778265832248,52.97,80156.26,0.0,-0.99967,0.0,0.03798]
[1778265834261,52.97,80152.12,0.0,-0.99967,0.0,0.03765]
[1778265839297,52.97,80151.69,0.0,-0.99967,0.0,0.03762]
[1778265844333,52.97,80150.33,0.0,-0.99967,0.0,0.03751]
[1778265846347,52.97,80155.95,0.0,-0.99967,0.0,0.03795]
[1778265851382,52.97,80156.29,0.0,-0.99967,0.0,0.03798]
[1778265856417,52.97,80152.94,0.0,-0.99967,0.0,0.03772]
[1778265861452,52.97,80152.44,0.0,-0.99967,0.0,0.03768]
[1778265866487,52.97,80151.61,0.0,-0.99967,0.0,0.03761]
[1778265872529,52.97,80151.25,0.0,-0.99967,0.0,0.03729]
[1778265877566,52.97,80151.78,0.0,-0.99967,0.0,0.03733]
[1778265880586,52.97,80145.8,0.0,-0.99968,0.0,0.03687]
[1778265885620,52.97,80145.01,0.0,-0.99968,0.0,0.03681]
[1778265891232,52.97,80143.7,0.0,-0.99968,0.0,0.03671]
[1778265896698,52.97,80141.86,0.0,-0.99968,0.0,0.03657]
[1778265901733,52.97,80138.04,0.0,-0.99968,0.0,0.03628]
[1778265905761,52.97,80143.86,0.0,-0.99968,0.0,0.03672]
[1778265911374,52.97,80143.57,0.0,-0.99968,0.0,0.0367]
[1778265916844,52.97,80143.69,0.0,-0.99968,0.0,0.03671]
[1778265921878,52.97,80145.66,0.0,-0.99968,0.0,0.03686]
[1778265926913,52.97,80145.52,0.0,-0.99968,0.0,0.03685]
[1778265929934,52.97,80152.02,0.0,-0.99967,0.0,0.03735]
[1778265935977,52.97,80152.48,0.0,-0.99968,0.0,0.03709]
[1778265938998,52.97,80164.61,0.0,-0.99967,0.0,0.03803]
[1778265944035,52.97,80167.56,0.0,-0.99966,0.0,0.03826]
[1778265949070,52.97,80170.57,0.0,-0.99966,0.0,0.0385]
[1778265954105,52.97,80169.68,0.0,-0.99966,0.0,0.03843]
[1778265959140,52.97,80168.82,0.0,-0.99966,0.0,0.03836]
[1778265964175,52.97,80170.32,0.0,-0.99966,0.0,0.03848]
[1778265965182,52.97,80176.08,0.0,-0.99966,0.0,0.03895]
[1778265966189,52.97,80176.53,0.0,-0.99966,0.0,0.03898]
[1778265971224,52.97,80174.39,0.0,-0.99966,0.0,0.03881]
[1778265977267,52.97,80174.38,0.0,-0.99966,0.0,0.03881]
[1778265983307,52.97,80173.06,0.0,-0.99966,0.0,0.0387]
[1778265989350,52.97,80174.57,0.0,-0.99966,0.0,0.03882]
[1778265994386,52.97,80173.76,0.0,-0.99966,0.0,0.03845]
[1778265999425,52.97,80175.45,0.0,-0.99966,0.0,0.03859]
[1778266004461,52.97,80174.87,0.0,-0.99966,0.0,0.03854]
[1778266007482,52.97,80168.26,0.0,-0.99967,0.0,0.03802]
[1778266012516,52.97,80167.12,0.0,-0.99967,0.0,0.03793]
[1778266017552,52.97,80167.34,0.0,-0.99967,0.0,0.03794]
[1778266022586,52.97,80168.93,0.0,-0.99967,0.0,0.03807]
[1778266027624,52.97,80172.87,0.0,-0.99966,0.0,0.03838]
[1778266032657,52.97,80163.81,0.0,-0.99967,0.0,0.03767]
[1778266033664,52.97,80157.78,0.0,-0.99967,0.0,0.0372]
[1778266034670,52.97,80155.19,0.0,-0.99968,0.0,0.037]
[1778266038703,52.97,80149.75,0.0,-0.99968,0.0,0.03658]
[1778266042726,52.97,80146.23,0.0,-0.99968,0.0,0.03631]
[1778266047761,52.97,80146.32,0.0,-0.99968,0.0,0.03632]
[1778266052797,52.97,80144.2,0.0,-0.99969,0.0,0.03587]
[1778266054810,52.97,80134.68,0.0,-0.99969,0.0,0.03516]
[1778266055817,52.97,80130.35,0.0,-0.9997,0.0,0.03485]
[1778266057831,52.97,80124.55,0.0,-0.9997,0.0,0.03443]
[1778266062435,52.97,80129.92,0.0,-0.9997,0.0,0.03482]
[1778266067900,52.97,80132.59,0.0,-0.99969,0.0,0.03501]
[1778266072936,52.97,80133.79,0.0,-0.99969,0.0,0.0351]
[1778266077975,52.97,80134.7,0.0,-0.99969,0.0,0.03517]
[1778266079985,52.97,80128.39,0.0,-0.9997,0.0,0.0347]
[1778266085025,52.97,80127.39,0.0,-0.9997,0.0,0.03463]
[1778266089054,52.97,80118.51,0.0,-0.9997,0.0,0.03399]
[1778266094091,52.97,80119.67,0.0,-0.9997,0.0,0.03408]
[1778266099126,52.97,80119.26,0.0,-0.9997,0.0,0.03405]
[1778266104159,52.97,80120.15,0.0,-0.9997,0.0,0.03411]
[1778266109194,52.97,80120.19,0.0,-0.9997,0.0,0.03411]
[1778266114229,52.97,80121.64,0.0,-0.9997,0.0,0.03394]
[1778266119264,52.97,80121.49,0.0,-0.9997,0.0,0.03393]
[1778266124300,52.97,80118.57,0.0,-0.99971,0.0,0.03372]
[1778266129333,52.97,80119.34,0.0,-0.99971,0.0,0.03378]
[1778266134369,52.97,80117.12,0.0,-0.99971,0.0,0.03362]
[1778266139417,52.97,80121.12,0.0,-0.9997,0.0,0.0339]
[1778266142434,52.97,80127.88,0.0,-0.9997,0.0,0.03439]
[1778266143439,52.97,80130.41,0.0,-0.9997,0.0,0.03457]
[1778266146461,52.97,80131.48,0.0,-0.9997,0.0,0.03465]
[1778266151500,52.97,80127.8,0.0,-0.9997,0.0,0.03438]
[1778266153513,52.97,80142.52,0.0,-0.99969,0.0,0.03546]
[1778266154521,52.97,80153.22,0.0,-0.99968,0.0,0.03626]
[1778266155527,52.97,80153.27,0.0,-0.99968,0.0,0.03626]
[1778266161570,52.97,80154.42,0.0,-0.99968,0.0,0.03635]
[1778266166605,52.97,80153.55,0.0,-0.99968,0.0,0.03628]
[1778266168619,52.97,80146.95,0.0,-0.99969,0.0,0.03579]
[1778266173653,52.97,80148.63,0.0,-0.99969,0.0,0.03562]
[1778266176676,52.97,80142.52,0.0,-0.99969,0.0,0.03517]
[1778266181711,52.97,80144.85,0.0,-0.99969,0.0,0.03534]
[1778266186744,52.97,80142.55,0.0,-0.99969,0.0,0.03517]
[1778266193794,52.97,80145.33,0.0,-0.99969,0.0,0.03538]
[1778266198829,52.97,80150.21,0.0,-0.99969,0.0,0.03574]
[1778266200843,52.97,80155.92,0.0,-0.99968,0.0,0.03617]
[1778266201850,52.97,80162.61,0.0,-0.99968,0.0,0.03668]
[1778266202857,52.97,80164.81,0.0,-0.99968,0.0,0.03685]
[1778266203865,52.97,80169.91,0.0,-0.99967,0.0,0.03724]
[1778266204871,52.97,80170.02,0.0,-0.99967,0.0,0.03725]
[1778266209906,52.97,80165.79,0.0,-0.99968,0.0,0.03692]
[1778266214941,52.97,80168.7,0.0,-0.99967,0.0,0.03715]
[1778266219976,52.97,80168.04,0.0,-0.99967,0.0,0.0371]
[1778266223563,52.97,80161.9,0.0,-0.99968,0.0,0.03663]
[1778266229040,52.97,80167.11,0.0,-0.99968,0.0,0.03703]
[1778266234076,52.97,80166.8,0.0,-0.99968,0.0,0.0367]
[1778266237105,52.97,80194.34,0.0,-0.99966,0.0,0.03887]
[1778266238109,52.97,80208.32,0.0,-0.99965,0.0,0.04001]
[1778266240122,52.97,80214.22,0.0,-0.99964,0.0,0.0405]
[1778266245157,52.97,80219.49,0.0,-0.99964,0.0,0.04095]
[1778266247169,52.97,80228.61,0.0,-0.99963,0.0,0.04173]
[1778266248177,52.97,80234.19,0.0,-0.99963,0.0,0.04221]
[1778266253779,52.97,80232.79,0.0,-0.99963,0.0,0.04209]
[1778266257239,52.97,80240.41,0.0,-0.99962,0.0,0.04275]
[1778266262276,52.97,80233.58,0.0,-0.99963,0.0,0.04216]
[1778266267424,52.97,80236.76,0.0,-0.99962,0.0,0.04243]
[1778266271452,52.97,80231.14,0.0,-0.99963,0.0,0.04194]
[1778266273928,52.97,80224.72,0.0,-0.99963,0.0,0.04139]
[1778266274473,52.97,80224.72,0.0,-0.99963,0.0,0.04139]
[1778266279512,52.97,80227.4,0.0,-0.99963,0.0,0.04162]
[1778266280515,52.97,80234.8,0.0,-0.99963,0.0,0.04226]
[1778266281523,52.97,80239.32,0.0,-0.99962,0.0,0.04266]
[1778266283998,52.97,80243.08,0.0,-0.99962,0.0,0.04299]
[1778266289578,52.97,80237.57,0.0,-0.99962,0.0,0.0425]
[1778266291591,52.97,80234.74,0.0,-0.99963,0.0,0.04192]
[1778266296627,52.97,80234.74,0.0,-0.99963,0.0,0.04192]
[1778266301662,52.97,80237.52,0.0,-0.99963,0.0,0.04217]
[1778266306697,52.97,80236.94,0.0,-0.99963,0.0,0.04212]
[1778266311732,52.97,80236.82,0.0,-0.99963,0.0,0.0421]
[1778266316769,52.97,80234.18,0.0,-0.99963,0.0,0.04188]
[1778266318786,52.97,80228.64,0.0,-0.99963,0.0,0.0414]
[1778266320797,52.97,80222.28,0.0,-0.99964,0.0,0.04086]
[1778266321804,52.97,80215.09,0.0,-0.99964,0.0,0.04026]
[1778266322812,52.97,80212.57,0.0,-0.99965,0.0,0.04005]
[1778266327846,52.97,80213.75,0.0,-0.99965,0.0,0.04015]
[1778266331874,52.97,80203.24,0.0,-0.99965,0.0,0.03928]
[1778266332881,52.97,80202.37,0.0,-0.99965,0.0,0.03921]
[1778266336909,52.97,80184.86,0.0,-0.99967,0.0,0.03781]
[1778266337918,52.97,80178.7,0.0,-0.99967,0.0,0.03733]
[1778266338923,52.97,80172.15,0.0,-0.99968,0.0,0.03682]
[1778266340941,52.97,80171.49,0.0,-0.99968,0.0,0.03677]
[1778266345972,52.97,80170.97,0.0,-0.99968,0.0,0.03673]
[1778266350001,52.97,80176.12,0.0,-0.99967,0.0,0.03713]
[1778266355034,52.97,80176.55,0.0,-0.99968,0.0,0.03686]
[1778266360070,52.97,80172.26,0.0,-0.99968,0.0,0.03653]
[1778266365105,52.97,80171.63,0.0,-0.99968,0.0,0.03648]
[1778266370140,52.97,80168.67,0.0,-0.99968,0.0,0.03626]
[1778266372154,52.97,80165.35,0.0,-0.99968,0.0,0.03601]
[1778266377189,52.97,80162.24,0.0,-0.99969,0.0,0.03577]
[1778266382224,52.97,80165.66,0.0,-0.99968,0.0,0.03603]
[1778266384699,52.97,80171.09,0.0,-0.99968,0.0,0.03644]
[1778266387260,52.97,80175.36,0.0,-0.99968,0.0,0.03677]
[1778266392297,52.97,80170.0,0.0,-0.99968,0.0,0.03636]
[1778266397330,52.97,80168.01,0.0,-0.99968,0.0,0.03621]
[1778266399344,52.97,80163.79,0.0,-0.99969,0.0,0.03589]
[1778266404839,52.97,80161.6,0.0,-0.99969,0.0,0.03573]
[1778266410421,52.97,80170.55,0.0,-0.99968,0.0,0.0364]
[1778266411428,52.97,80174.32,0.0,-0.99968,0.0,0.03639]
[1778266416463,52.97,80181.06,0.0,-0.99968,0.0,0.03691]
[1778266417470,52.97,80181.95,0.0,-0.99967,0.0,0.03698]
[1778266422506,52.97,80181.85,0.0,-0.99967,0.0,0.03697]
[1778266427540,52.97,80182.36,0.0,-0.99967,0.0,0.03701]
[1778266432575,52.97,80181.53,0.0,-0.99968,0.0,0.03695]
[1778266437610,52.97,80183.8,0.0,-0.99967,0.0,0.03712]
[1778266442645,52.97,80180.38,0.0,-0.99968,0.0,0.03686]
[1778266447680,52.97,80178.49,0.0,-0.99968,0.0,0.03671]
[1778266452715,52.97,80178.82,0.0,-0.99968,0.0,0.03674]
[1778266457750,52.97,80176.77,0.0,-0.99968,0.0,0.03658]
[1778266462786,52.97,80178.73,0.0,-0.99968,0.0,0.03673]
[1778266467820,52.97,80176.78,0.0,-0.99968,0.0,0.03658]
[1778266472855,52.97,80180.76,0.0,-0.99968,0.0,0.03659]
[1778266477890,52.97,80179.2,0.0,-0.99968,0.0,0.03647]
[1778266479904,52.97,80172.14,0.0,-0.99968,0.0,0.03594]
[1778266480912,52.97,80169.89,0.0,-0.99969,0.0,0.03577]
[1778266481918,52.97,80162.2,0.0,-0.99969,0.0,0.03519]
[1778266482925,52.97,80160.07,0.0,-0.99969,0.0,0.03504]
[1778266484939,52.97,80151.93,0.0,-0.9997,0.0,0.03444]
[1778266485946,52.97,80145.16,0.0,-0.9997,0.0,0.03396]
[1778266486953,52.97,80142.98,0.0,-0.9997,0.0,0.0338]
[1778266491991,52.97,80144.04,0.0,-0.9997,0.0,0.03388]
[1778266492995,52.97,80150.92,0.0,-0.9997,0.0,0.03437]
[1778266494003,52.97,80152.85,0.0,-0.9997,0.0,0.03451]
[1778266497027,52.97,80149.21,0.0,-0.9997,0.0,0.03425]
[1778266498037,52.97,80149.91,0.0,-0.9997,0.0,0.0343]
[1778266503067,52.97,80152.12,0.0,-0.9997,0.0,0.03446]
[1778266508104,52.97,80149.53,0.0,-0.9997,0.0,0.03427]
[1778266511131,52.97,80139.65,0.0,-0.99971,0.0,0.03356]
[1778266512136,52.97,80139.09,0.0,-0.99971,0.0,0.03352]
[1778266517172,52.97,80139.6,0.0,-0.99971,0.0,0.03356]
[1778266521199,52.97,80133.61,0.0,-0.99971,0.0,0.03314]
[1778266522206,52.97,80129.87,0.0,-0.99971,0.0,0.03288]
[1778266527241,52.97,80133.59,0.0,-0.99971,0.0,0.03314]
[1778266530263,52.97,80126.66,0.0,-0.99971,0.0,0.03266]
[1778266534290,52.97,80127.01,0.0,-0.99972,0.0,0.03241]
[1778266539326,52.97,80123.75,0.0,-0.99972,0.0,0.03219]
[1778266540332,52.97,80118.24,0.0,-0.99972,0.0,0.03182]
[1778266541341,52.97,80115.78,0.0,-0.99972,0.0,0.03165]
[1778266546374,52.97,80113.32,0.0,-0.99973,0.0,0.03149]
[1778266548388,52.97,80107.92,0.0,-0.99973,0.0,0.03113]
[1778266553424,52.97,80107.35,0.0,-0.99973,0.0,0.03109]
[1778266558459,52.97,80110.68,0.0,-0.99973,0.0,0.03131]
[1778266563493,52.97,80111.31,0.0,-0.99973,0.0,0.03135]
[1778266568530,52.97,80122.43,0.0,-0.99972,0.0,0.0321]
[1778266569537,52.97,80124.67,0.0,-0.99972,0.0,0.03225]
[1778266572557,52.97,80126.82,0.0,-0.99972,0.0,0.0324]
[1778266577591,52.97,80128.8,0.0,-0.99972,0.0,0.03253]
[1778266583635,52.97,80129.37,0.0,-0.99972,0.0,0.03257]
[1778266588669,52.97,80130.97,0.0,-0.99971,0.0,0.03268]
[1778266591690,52.97,80135.72,0.0,-0.99971,0.0,0.03274]
[1778266597732,52.97,80135.62,0.0,-0.99971,0.0,0.03274]
[1778266602767,52.97,80138.36,0.0,-0.99971,0.0,0.03293]
[1778266607802,52.97,80138.03,0.0,-0.99971,0.0,0.0329]
[1778266612837,52.97,80137.55,0.0,-0.99971,0.0,0.03287]
[1778266617872,52.97,80133.98,0.0,-0.99971,0.0,0.03262]
[1778266622907,52.97,80133.85,0.0,-0.99972,0.0,0.03261]
[1778266626393,52.97,80126.46,0.0,-0.99972,0.0,0.03211]
[1778266627942,52.97,80124.96,0.0,-0.99972,0.0,0.03201]
[1778266632977,52.97,80123.14,0.0,-0.99972,0.0,0.03188]
[1778266638012,52.97,80123.98,0.0,-0.99972,0.0,0.03194]
[1778266643048,52.97,80123.8,0.0,-0.99972,0.0,0.03193]
[1778266648082,52.97,80125.84,0.0,-0.99972,0.0,0.03206]
[1778266653118,52.97,80125.92,0.0,-0.99972,0.0,0.03181]
[1778266658153,52.97,80129.64,0.0,-0.99972,0.0,0.03206]
[1778266663188,52.97,80129.21,0.0,-0.99972,0.0,0.03203]
[1778266668224,52.97,80128.27,0.0,-0.99972,0.0,0.03196]
[1778266673259,52.97,80125.28,0.0,-0.99972,0.0,0.03176]
[1778266677286,52.97,80119.95,0.0,-0.99973,0.0,0.0314]
[1778266682325,52.97,80119.89,0.0,-0.99973,0.0,0.0314]
[1778266687360,52.97,80123.46,0.0,-0.99972,0.0,0.03164]
[1778266693402,52.97,80124.14,0.0,-0.99972,0.0,0.03169]
[1778266698438,52.97,80123.25,0.0,-0.99972,0.0,0.03163]
[1778266703473,52.97,80123.7,0.0,-0.99972,0.0,0.03166]
[1778266708508,52.97,80124.75,0.0,-0.99972,0.0,0.03173]
[1778266714552,52.97,80125.38,0.0,-0.99972,0.0,0.03151]
[1778266717049,52.97,80131.01,0.0,-0.99972,0.0,0.03188]
[1778266722608,52.97,80130.82,0.0,-0.99972,0.0,0.03187]
[1778266727643,52.97,80130.7,0.0,-0.99972,0.0,0.03186]
[1778266729658,52.97,80135.91,0.0,-0.99972,0.0,0.03222]
[1778266731671,52.97,80138.56,0.0,-0.99972,0.0,0.0324]
[1778266737189,52.97,80138.55,0.0,-0.99972,0.0,0.0324]
[1778266741741,52.97,80130.29,0.0,-0.99972,0.0,0.03184]
[1778266744781,52.97,80130.45,0.0,-0.99972,0.0,0.03185]
[1778266749797,52.97,80130.77,0.0,-0.99972,0.0,0.03187]
[1778266754832,52.97,80132.5,0.0,-0.99972,0.0,0.03199]
[1778266759868,52.97,80128.69,0.0,-0.99972,0.0,0.03173]
[1778266760874,52.97,80119.68,0.0,-0.99973,0.0,0.03113]
[1778266761883,52.97,80112.72,0.0,-0.99973,0.0,0.03067]
[1778266763895,52.97,80106.7,0.0,-0.99974,0.0,0.03028]
[1778266765909,52.97,80103.03,0.0,-0.99974,0.0,0.03004]
[1778266770944,52.97,80103.73,0.0,-0.99974,0.0,0.03009]
[1778266775979,52.97,80104.87,0.0,-0.99974,0.0,0.02991]
[1778266781015,52.97,80101.4,0.0,-0.99974,0.0,0.02969]
[1778266786050,52.97,80094.19,0.0,-0.99975,0.0,0.02923]
[1778266788063,52.97,80092.45,0.0,-0.99975,0.0,0.02912]
[1778266792092,52.97,80082.95,0.0,-0.99975,0.0,0.02854]
[1778266793100,52.97,80082.28,0.0,-0.99975,0.0,0.0285]
[1778266794107,52.97,80074.63,0.0,-0.99976,0.0,0.02803]
[1778266795118,52.97,80070.75,0.0,-0.99976,0.0,0.0278]
[1778266800151,52.97,80070.08,0.0,-0.99976,0.0,0.02776]
[1778266802170,52.97,80064.17,0.0,-0.99976,0.0,0.02741]
[1778266806207,52.97,80051.11,0.0,-0.99977,0.0,0.02665]
[1778266807205,52.97,80039.56,0.0,-0.99978,0.0,0.02599]
[1778266808213,52.97,80040.55,0.0,-0.99978,0.0,0.02605]
[1778266813250,52.97,80034.68,0.0,-0.99978,0.0,0.02572]
[1778266818281,52.97,80033.06,0.0,-0.99978,0.0,0.02563]
[1778266822313,52.97,80024.21,0.0,-0.99978,0.0,0.02514]
[1778266823318,52.97,80023.76,0.0,-0.99978,0.0,0.02512]
[1778266826339,52.97,80029.01,0.0,-0.99978,0.0,0.02541]
[1778266828353,52.97,80035.09,0.0,-0.99978,0.0,0.02574]
[1778266833393,52.97,80021.79,0.0,-0.99979,0.0,0.0248]
[1778266834400,52.97,80015.96,0.0,-0.99979,0.0,0.02448]
[1778266835407,52.97,80014.28,0.0,-0.99979,0.0,0.02439]
[1778266840442,52.97,80013.49,0.0,-0.99979,0.0,0.02435]
[1778266843471,52.97,80022.4,0.0,-0.99979,0.0,0.02483]
[1778266844470,52.97,80025.46,0.0,-0.99978,0.0,0.02499]
[1778266849505,52.97,80024.98,0.0,-0.99979,0.0,0.02497]
[1778266854540,52.97,80029.71,0.0,-0.99978,0.0,0.02523]
[1778266856554,52.97,80045.01,0.0,-0.99977,0.0,0.02608]
[1778266857561,52.97,80050.33,0.0,-0.99977,0.0,0.02638]
[1778266858568,52.97,80051.54,0.0,-0.99977,0.0,0.02645]
[1778266863606,52.97,80049.76,0.0,-0.99977,0.0,0.02634]
[1778266868640,52.97,80049.02,0.0,-0.99977,0.0,0.0263]
[1778266873677,52.97,80051.92,0.0,-0.99977,0.0,0.02647]
[1778266878712,52.97,80050.79,0.0,-0.99977,0.0,0.0264]
[1778266880725,52.97,80044.37,0.0,-0.99978,0.0,0.02604]
[1778266881732,52.97,80037.82,0.0,-0.99978,0.0,0.02567]
[1778266886767,52.97,80037.48,0.0,-0.99978,0.0,0.02565]
[1778266888264,52.97,80029.54,0.0,-0.99978,0.0,0.02522]
[1778266888780,52.97,80029.54,0.0,-0.99978,0.0,0.02522]
[1778266891802,52.97,80033.15,0.0,-0.99978,0.0,0.0252]
[1778266896837,52.97,80030.81,0.0,-0.99978,0.0,0.02507]
[1778266899857,52.97,80024.15,0.0,-0.99979,0.0,0.02471]
[1778266904893,52.97,80024.87,0.0,-0.99979,0.0,0.02475]
[1778266906908,52.97,80018.69,0.0,-0.99979,0.0,0.02442]
[1778266910935,52.97,80012.7,0.0,-0.99979,0.0,0.0241]
[1778266915971,52.97,80013.68,0.0,-0.99979,0.0,0.02415]
[1778266921005,52.97,80023.22,0.0,-0.99979,0.0,0.02466]
[1778266926042,52.97,80024.82,0.0,-0.99979,0.0,0.02474]
[1778266928546,52.97,80019.19,0.0,-0.99979,0.0,0.02444]
[1778266930069,52.97,80018.48,0.0,-0.99979,0.0,0.02441]
[1778266935104,52.97,80013.87,0.0,-0.99979,0.0,0.02416]
[1778266940139,52.97,80013.73,0.0,-0.99979,0.0,0.02415]
[1778266945174,52.97,80017.13,0.0,-0.99979,0.0,0.02433]
[1778266950209,52.97,80017.3,0.0,-0.99979,0.0,0.02434]
[1778266955244,52.97,80017.64,0.0,-0.99979,0.0,0.02415]
[1778266960279,52.97,80016.94,0.0,-0.99979,0.0,0.02411]
[1778266965314,52.97,80015.03,0.0,-0.99979,0.0,0.02401]
[1778266970349,52.97,80015.66,0.0,-0.99979,0.0,0.02405]
[1778266975383,52.97,80016.81,0.0,-0.99979,0.0,0.02411]
[1778266978405,52.97,80022.41,0.0,-0.99979,0.0,0.0244]
[1778266982439,52.97,80013.55,0.0,-0.99979,0.0,0.02394]
[1778266983446,52.97,80008.71,0.0,-0.9998,0.0,0.02368]
[1778266985460,52.97,80006.92,0.0,-0.9998,0.0,0.02359]
[1778266990495,52.97,80009.67,0.0,-0.9998,0.0,0.02373]
[1778266993516,52.97,80017.8,0.0,-0.99979,0.0,0.02416]
[1778266995530,52.97,80024.25,0.0,-0.99979,0.0,0.0245]
[1778267000566,52.97,80017.15,0.0,-0.99979,0.0,0.02412]
[1778267002579,52.97,80012.21,0.0,-0.99979,0.0,0.02387]
[1778267007614,52.97,80014.18,0.0,-0.99979,0.0,0.02397]
[1778267012650,52.97,80012.93,0.0,-0.9998,0.0,0.0237]
[1778267014663,52.97,80016.87,0.0,-0.99979,0.0,0.0239]
[1778267019698,52.97,80018.04,0.0,-0.99979,0.0,0.02396]
[1778267024734,52.97,80015.96,0.0,-0.99979,0.0,0.02385]
[1778267029769,52.97,80015.38,0.0,-0.9998,0.0,0.02382]
[1778267034804,52.97,80017.0,0.0,-0.99979,0.0,0.02391]
[1778267039841,52.97,80022.01,0.0,-0.99979,0.0,0.02417]
[1778267042863,52.97,80027.27,0.0,-0.99979,0.0,0.02445]
[1778267043870,52.97,80030.83,0.0,-0.99979,0.0,0.02464]
[1778267048905,52.97,80033.71,0.0,-0.99979,0.0,0.02479]
[1778267053940,52.97,80034.67,0.0,-0.99979,0.0,0.02485]
[1778267059457,52.97,80035.11,0.0,-0.99979,0.0,0.02487]
[1778267065029,52.97,80035.55,0.0,-0.99979,0.0,0.02489]
[1778267066036,52.97,80044.69,0.0,-0.99978,0.0,0.02539]
[1778267071071,52.97,80050.26,0.0,-0.99978,0.0,0.02548]
[1778267076106,52.97,80061.72,0.0,-0.99977,0.0,0.02612]
[1778267079607,52.97,80024.86,0.0,-0.99979,0.0,0.02411]
[1778267080138,52.97,80024.3,0.0,-0.99979,0.0,0.02408]
[1778267081143,52.97,80012.06,0.0,-0.9998,0.0,0.02344]
[1778267086180,52.97,79989.98,0.0,-0.99981,0.0,0.02234]
[1778267087192,52.97,79976.98,0.0,-0.99981,0.0,0.02171]
[1778267088195,52.97,79958.42,0.0,-0.99982,0.0,0.02084]
[1778267089687,52.97,79951.79,0.0,-0.99983,0.0,0.02053]
[1778267090209,52.97,79951.79,0.0,-0.99983,0.0,0.02053]
[1778267092222,52.97,79956.98,0.0,-0.99982,0.0,0.02077]
[1778267095243,52.97,79962.1,0.0,-0.99982,0.0,0.02101]
[1778267100278,52.97,79963.37,0.0,-0.99982,0.0,0.02107]
[1778267105313,52.97,79966.71,0.0,-0.99982,0.0,0.02122]
[1778267110349,52.97,79963.72,0.0,-0.99982,0.0,0.02108]
[1778267115385,52.97,79967.64,0.0,-0.99982,0.0,0.02127]
[1778267116391,52.97,79974.36,0.0,-0.99982,0.0,0.02158]
[1778267117398,52.97,79978.21,0.0,-0.99981,0.0,0.02177]
[1778267122433,52.97,79974.78,0.0,-0.99982,0.0,0.0216]
[1778267127469,52.97,79976.05,0.0,-0.99981,0.0,0.02166]
[1778267132503,52.97,79976.96,0.0,-0.99982,0.0,0.02152]
[1778267137538,52.97,79974.0,0.0,-0.99982,0.0,0.02138]
[1778267142573,52.97,79975.13,0.0,-0.99982,0.0,0.02143]
[1778267144586,52.97,79982.25,0.0,-0.99981,0.0,0.02177]
[1778267145594,52.97,79985.36,0.0,-0.99981,0.0,0.02192]
[1778267150629,52.97,79981.18,0.0,-0.99981,0.0,0.02172]
[1778267155665,52.97,79982.08,0.0,-0.99981,0.0,0.02176]
[1778267160699,52.97,79985.33,0.0,-0.99981,0.0,0.02192]
[1778267165737,52.97,79985.85,0.0,-0.99981,0.0,0.02194]
[1778267170784,52.97,79988.44,0.0,-0.99981,0.0,0.02207]
[1778267174815,52.97,79994.74,0.0,-0.99981,0.0,0.02237]
[1778267179849,52.97,79996.05,0.0,-0.99981,0.0,0.02244]
[1778267184886,52.97,79997.34,0.0,-0.99981,0.0,0.0225]
[1778267189921,52.97,80001.24,0.0,-0.99981,0.0,0.0227]
[1778267191934,52.97,80007.78,0.0,-0.9998,0.0,0.02282]
[1778267196970,52.97,80007.27,0.0,-0.9998,0.0,0.0228]
[1778267203011,52.97,80011.03,0.0,-0.9998,0.0,0.02298]
[1778267208047,52.97,80014.96,0.0,-0.9998,0.0,0.02318]
[1778267213082,52.97,80015.21,0.0,-0.9998,0.0,0.0232]
[1778267217111,52.97,80010.14,0.0,-0.9998,0.0,0.02294]
[1778267222145,52.97,80009.94,0.0,-0.9998,0.0,0.02293]
[1778267225178,52.97,80021.43,0.0,-0.9998,0.0,0.02351]
[1778267226174,52.97,80037.14,0.0,-0.99979,0.0,0.02433]
[1778267227181,52.97,80042.48,0.0,-0.99979,0.0,0.02462]
[1778267232216,52.97,80039.34,0.0,-0.99979,0.0,0.02445]
[1778267237252,52.97,80039.45,0.0,-0.99979,0.0,0.02446]
[1778267246315,52.97,80038.46,0.0,-0.99979,0.0,0.02441]
[1778267250831,52.97,80047.09,0.0,-0.99979,0.0,0.02487]
[1778267252358,52.97,80054.06,0.0,-0.99978,0.0,0.02503]
[1778267257391,52.97,80055.58,0.0,-0.99978,0.0,0.02511]
[1778267262427,52.97,80057.87,0.0,-0.99978,0.0,0.02524]
[1778267267461,52.97,80054.89,0.0,-0.99978,0.0,0.02508]
[1778267272496,52.97,80056.12,0.0,-0.99978,0.0,0.02514]
[1778267277531,52.97,80057.63,0.0,-0.99978,0.0,0.02523]
[1778267282569,52.97,80058.6,0.0,-0.99978,0.0,0.02528]
[1778267288612,52.97,80059.46,0.0,-0.99978,0.0,0.02533]
[1778267293643,52.97,80059.55,0.0,-0.99978,0.0,0.02533]
[1778267298678,52.97,80058.83,0.0,-0.99978,0.0,0.02529]
[1778267301185,52.97,80050.05,0.0,-0.99979,0.0,0.02481]
[1778267306735,52.97,80050.61,0.0,-0.99979,0.0,0.02484]
[1778267312777,52.97,80050.68,0.0,-0.99979,0.0,0.02463]
[1778267317812,52.97,80050.17,0.0,-0.99979,0.0,0.0246]
[1778267322846,52.97,80051.15,0.0,-0.99979,0.0,0.02466]
[1778267327882,52.97,80052.8,0.0,-0.99979,0.0,0.02474]
[1778267332917,52.97,80052.69,0.0,-0.99979,0.0,0.02474]
[1778267337952,52.97,80052.08,0.0,-0.99979,0.0,0.02471]
[1778267342987,52.97,80057.09,0.0,-0.99978,0.0,0.02498]
[1778267343994,52.97,80066.06,0.0,-0.99978,0.0,0.02547]
[1778267349035,52.97,80064.55,0.0,-0.99978,0.0,0.02539]
[1778267354064,52.97,80064.64,0.0,-0.99978,0.0,0.02539]
[1778267360106,52.97,80063.24,0.0,-0.99978,0.0,0.02531]
[1778267365142,52.97,80060.97,0.0,-0.99978,0.0,0.02519]
[1778267370178,52.97,80060.17,0.0,-0.99978,0.0,0.02515]
[1778267372191,52.97,80054.99,0.0,-0.99979,0.0,0.02465]
[1778267380257,52.97,80056.75,0.0,-0.99979,0.0,0.02474]
[1778267385286,52.97,80054.94,0.0,-0.99979,0.0,0.02464]
[1778267390809,52.97,80052.88,0.0,-0.99979,0.0,0.02453]
[1778267396363,52.97,80049.91,0.0,-0.99979,0.0,0.02437]
[1778267401398,52.97,80047.58,0.0,-0.99979,0.0,0.02425]
[1778267406922,52.97,80047.64,0.0,-0.99979,0.0,0.02425]
[1778267412476,52.97,80047.82,0.0,-0.99979,0.0,0.02426]
[1778267414489,52.97,80039.4,0.0,-0.99979,0.0,0.02382]
[1778267415496,52.97,80032.98,0.0,-0.9998,0.0,0.02349]
[1778267418518,52.97,80027.74,0.0,-0.9998,0.0,0.02322]
[1778267423553,52.97,80029.04,0.0,-0.9998,0.0,0.02329]
[1778267428588,52.97,80027.37,0.0,-0.9998,0.0,0.0232]
[1778267433622,52.97,80029.47,0.0,-0.9998,0.0,0.0231]
[1778267438657,52.97,80029.3,0.0,-0.9998,0.0,0.02309]
[1778267443694,52.97,80027.38,0.0,-0.9998,0.0,0.023]
[1778267448731,52.97,80029.6,0.0,-0.9998,0.0,0.02311]
[1778267453763,52.97,80025.07,0.0,-0.9998,0.0,0.02288]
[1778267454769,52.97,80016.03,0.0,-0.99981,0.0,0.02243]
[1778267455776,52.97,80011.8,0.0,-0.99981,0.0,0.02222]
[1778267461303,52.97,80018.02,0.0,-0.99981,0.0,0.02253]
[1778267466854,52.97,80019.98,0.0,-0.99981,0.0,0.02263]
[1778267471892,52.97,80020.15,0.0,-0.99981,0.0,0.02263]
[1778267476925,52.97,80016.8,0.0,-0.99981,0.0,0.02247]
[1778267481961,52.97,80017.45,0.0,-0.99981,0.0,0.0225]
[1778267489009,52.97,80018.11,0.0,-0.99981,0.0,0.02253]
[1778267494045,52.97,80019.34,0.0,-0.99981,0.0,0.02239]
[1778267499079,52.97,80020.43,0.0,-0.99981,0.0,0.02245]
[1778267505121,52.97,80021.09,0.0,-0.99981,0.0,0.02248]
[1778267509149,52.97,80013.26,0.0,-0.99981,0.0,0.0221]
[1778267511163,52.97,80007.36,0.0,-0.99981,0.0,0.02181]
[1778267516198,52.97,80008.61,0.0,-0.99981,0.0,0.02187]
[1778267521236,52.97,80008.25,0.0,-0.99981,0.0,0.02185]
[1778267524255,52.97,80013.21,0.0,-0.99981,0.0,0.02209]
[1778267529289,52.97,80016.07,0.0,-0.99981,0.0,0.02223]
[1778267534324,52.97,80016.36,0.0,-0.99981,0.0,0.02225]
[1778267540366,52.97,80016.73,0.0,-0.99981,0.0,0.02227]
[1778267545401,52.97,80017.68,0.0,-0.99981,0.0,0.02231]
[1778267550435,52.97,80019.88,0.0,-0.99981,0.0,0.02242]
[1778267555471,52.97,80018.61,0.0,-0.99981,0.0,0.02216]
[1778267560506,52.97,80018.14,0.0,-0.99981,0.0,0.02214]
[1778267567556,52.97,80015.11,0.0,-0.99981,0.0,0.02199]
[1778267572590,52.97,80014.66,0.0,-0.99981,0.0,0.02197]
[1778267577624,52.97,80014.79,0.0,-0.99981,0.0,0.02197]
[1778267582660,52.97,80012.6,0.0,-0.99981,0.0,0.02187]
[1778267585681,52.97,80018.46,0.0,-0.99981,0.0,0.02215]
[1778267590719,52.97,80022.12,0.0,-0.99981,0.0,0.02233]
[1778267593740,52.97,80031.17,0.0,-0.9998,0.0,0.02278]
[1778267598775,52.97,80031.88,0.0,-0.9998,0.0,0.02282]
[1778267604817,52.97,80031.19,0.0,-0.9998,0.0,0.02278]
[1778267609852,52.97,80030.85,0.0,-0.9998,0.0,0.02277]
[1778267612384,52.97,80041.5,0.0,-0.9998,0.0,0.0231]
[1778267617908,52.97,80043.96,0.0,-0.9998,0.0,0.02322]
[1778267622454,52.97,80048.97,0.0,-0.9998,0.0,0.02348]
[1778267625964,52.97,80051.77,0.0,-0.9998,0.0,0.02363]
[1778267630999,52.97,80052.15,0.0,-0.9998,0.0,0.02365]
[1778267636034,52.97,80052.08,0.0,-0.9998,0.0,0.02364]
[1778267641069,52.97,80053.97,0.0,-0.99979,0.0,0.02374]
[1778267647111,52.97,80054.07,0.0,-0.99979,0.0,0.02375]
[1778267652146,52.97,80045.67,0.0,-0.9998,0.0,0.02331]
[1778267653153,52.97,80038.99,0.0,-0.9998,0.0,0.02297]
[1778267654164,52.97,80039.68,0.0,-0.9998,0.0,0.02301]
[1778267659196,52.97,80037.53,0.0,-0.9998,0.0,0.0229]
[1778267664229,52.97,80038.13,0.0,-0.9998,0.0,0.02293]
[1778267669267,52.97,80034.22,0.0,-0.9998,0.0,0.02273]
[1778267674300,52.97,80034.99,0.0,-0.99981,0.0,0.02257]
[1778267679335,52.97,80034.95,0.0,-0.99981,0.0,0.02257]
[1778267684370,52.97,80034.51,0.0,-0.99981,0.0,0.02254]
[1778267689405,52.97,80033.86,0.0,-0.99981,0.0,0.02251]
[1778267694439,52.97,80037.03,0.0,-0.9998,0.0,0.02267]
[1778267699476,52.97,80036.73,0.0,-0.9998,0.0,0.02265]
[1778267703505,52.97,80050.09,0.0,-0.9998,0.0,0.02333]
[1778267704555,52.97,80062.39,0.0,-0.99979,0.0,0.02397]
[1778267706524,52.97,80070.32,0.0,-0.99979,0.0,0.02439]
[1778267711561,52.97,80069.85,0.0,-0.99979,0.0,0.02437]
[1778267715591,52.97,80064.8,0.0,-0.99979,0.0,0.0241]
[1778267720623,52.97,80063.73,0.0,-0.99979,0.0,0.02404]
[1778267725660,52.97,80064.17,0.0,-0.99979,0.0,0.02406]
[1778267730696,52.97,80064.26,0.0,-0.99979,0.0,0.02407]
[1778267735729,52.97,80067.07,0.0,-0.99979,0.0,0.024]
[1778267737748,52.97,80059.38,0.0,-0.9998,0.0,0.0236]
[1778267738750,52.97,80051.29,0.0,-0.9998,0.0,0.02319]
[1778267741771,52.97,80046.35,0.0,-0.9998,0.0,0.02294]
[1778267743340,52.97,80037.8,0.0,-0.99981,0.0,0.02251]
[1778267748820,52.97,80038.7,0.0,-0.99981,0.0,0.02255]
[1778267751841,52.97,80049.27,0.0,-0.9998,0.0,0.02308]
[1778267753411,52.97,80055.16,0.0,-0.9998,0.0,0.02338]
[1778267758890,52.97,80058.17,0.0,-0.9998,0.0,0.02354]
[1778267763485,52.97,80063.7,0.0,-0.99979,0.0,0.02383]
[1778267767954,52.97,80071.55,0.0,-0.99979,0.0,0.02424]
[1778267768963,52.97,80079.07,0.0,-0.99979,0.0,0.02464]
[1778267773995,52.97,80080.14,0.0,-0.99979,0.0,0.0247]
[1778267779029,52.97,80080.13,0.0,-0.99979,0.0,0.0247]
[1778267783627,52.97,80092.17,0.0,-0.99978,0.0,0.02536]
[1778267786091,52.97,80102.62,0.0,-0.99977,0.0,0.02595]
[1778267787097,52.97,80109.09,0.0,-0.99977,0.0,0.02631]
[1778267790118,52.97,80114.58,0.0,-0.99977,0.0,0.02663]
[1778267791126,52.97,80119.55,0.0,-0.99977,0.0,0.02669]
[1778267792133,52.97,80113.48,0.0,-0.99977,0.0,0.02634]
[1778267793699,52.97,80111.72,0.0,-0.99977,0.0,0.02624]
[1778267799183,52.97,80109.9,0.0,-0.99977,0.0,0.02613]
[1778267804217,52.97,80111.09,0.0,-0.99977,0.0,0.0262]
[1778267809250,52.97,80110.72,0.0,-0.99977,0.0,0.02618]
[1778267814287,52.97,80115.1,0.0,-0.99977,0.0,0.02643]
[1778267818314,52.97,80109.64,0.0,-0.99977,0.0,0.02612]
[1778267820328,52.97,80102.84,0.0,-0.99978,0.0,0.02573]
[1778267821335,52.97,80097.11,0.0,-0.99978,0.0,0.02541]
[1778267822341,52.97,80097.38,0.0,-0.99978,0.0,0.02543]
[1778267827377,52.97,80094.71,0.0,-0.99978,0.0,0.02528]
[1778267832412,52.97,80093.15,0.0,-0.99978,0.0,0.02519]
[1778267837452,52.97,80090.46,0.0,-0.99978,0.0,0.02505]
[1778267842486,52.97,80090.85,0.0,-0.99978,0.0,0.02507]
[1778267847521,52.97,80090.28,0.0,-0.99978,0.0,0.02504]
[1778267852554,52.97,80090.24,0.0,-0.99978,0.0,0.02481]
[1778267857592,52.97,80090.39,0.0,-0.99978,0.0,0.02482]
[1778267862628,52.97,80090.78,0.0,-0.99978,0.0,0.02484]
[1778267867664,52.97,80092.46,0.0,-0.99978,0.0,0.02493]
[1778267872698,52.97,80087.3,0.0,-0.99979,0.0,0.02465]
[1778267877734,52.97,80087.94,0.0,-0.99979,0.0,0.02469]
[1778267882769,52.97,80087.38,0.0,-0.99979,0.0,0.02466]
[1778267887805,52.97,80088.0,0.0,-0.99979,0.0,0.02469]
[1778267894409,52.97,80088.35,0.0,-0.99979,0.0,0.02471]
[1778267899888,52.97,80087.78,0.0,-0.99979,0.0,0.02468]
[1778267904923,52.97,80092.33,0.0,-0.99978,0.0,0.02493]
[1778267906937,52.97,80097.47,0.0,-0.99978,0.0,0.02521]
[1778267907943,52.97,80091.56,0.0,-0.99978,0.0,0.02489]
[1778267911973,52.97,80086.08,0.0,-0.99979,0.0,0.02437]
[1778267918014,52.97,80086.42,0.0,-0.99979,0.0,0.02439]
[1778267922046,52.97,80066.38,0.0,-0.9998,0.0,0.02334]
[1778267927081,52.97,80065.28,0.0,-0.9998,0.0,0.02328]
[1778267930105,52.97,80041.78,0.0,-0.99981,0.0,0.0221]
[1778267932117,52.97,80036.51,0.0,-0.99981,0.0,0.02185]
[1778267937153,52.97,80034.06,0.0,-0.99981,0.0,0.02173]
[1778267942191,52.97,80031.56,0.0,-0.99981,0.0,0.02161]
[1778267944809,52.97,80040.14,0.0,-0.99981,0.0,0.02202]
[1778267951253,52.97,80039.77,0.0,-0.99981,0.0,0.022]
[1778267953267,52.97,80033.47,0.0,-0.99981,0.0,0.0217]
[1778267958302,52.97,80031.05,0.0,-0.99981,0.0,0.02158]
[1778267963337,52.97,80029.84,0.0,-0.99981,0.0,0.02153]
[1778267968373,52.97,80030.24,0.0,-0.99981,0.0,0.02154]
[1778267973407,52.97,80033.19,0.0,-0.99981,0.0,0.02149]
[1778267975421,52.97,80036.39,0.0,-0.99981,0.0,0.02164]
[1778267980456,52.97,80039.58,0.0,-0.99981,0.0,0.0218]
[1778267983478,52.97,80045.87,0.0,-0.99981,0.0,0.0221]
[1778267988513,52.97,80044.27,0.0,-0.99981,0.0,0.02203]
[1778267993547,52.97,80042.85,0.0,-0.99981,0.0,0.02196]
[1778267998584,52.97,80043.28,0.0,-0.99981,0.0,0.02198]
[1778268000596,52.97,80051.84,0.0,-0.99981,0.0,0.0224]
[1778268001603,52.97,80053.02,0.0,-0.99981,0.0,0.02246]
[1778268004624,52.97,80046.04,0.0,-0.99981,0.0,0.02211]
[1778268005631,52.97,80041.9,0.0,-0.99981,0.0,0.02191]
[1778268007646,52.97,80038.42,0.0,-0.99981,0.0,0.02174]
[1778268012680,52.97,80036.27,0.0,-0.99981,0.0,0.02164]
[1778268017716,52.97,80037.57,0.0,-0.99981,0.0,0.0217]
[1778268022750,52.97,80038.71,0.0,-0.99981,0.0,0.02176]
[1778268027785,52.97,80038.74,0.0,-0.99981,0.0,0.02176]
[1778268032821,52.97,80034.85,0.0,-0.99982,0.0,0.02138]
[1778268035841,52.97,80029.53,0.0,-0.99982,0.0,0.02112]
[1778268041883,52.97,80030.77,0.0,-0.99982,0.0,0.02118]
[1778268046919,52.97,80031.51,0.0,-0.99982,0.0,0.02122]
[1778268049942,52.97,80025.66,0.0,-0.99982,0.0,0.02094]
[1778268055594,52.97,80026.17,0.0,-0.99982,0.0,0.02097]
[1778268061019,52.97,80031.43,0.0,-0.99982,0.0,0.02121]
[1778268066059,52.97,80035.67,0.0,-0.99982,0.0,0.02142]
[1778268071094,52.97,80034.34,0.0,-0.99982,0.0,0.02135]
[1778268076132,52.97,80033.94,0.0,-0.99982,0.0,0.02133]
[1778268081167,52.97,80036.39,0.0,-0.99981,0.0,0.02145]
[1778268086202,52.97,80035.88,0.0,-0.99982,0.0,0.02143]
[1778268091238,52.97,80036.42,0.0,-0.99982,0.0,0.02126]
[1778268096272,52.97,80035.17,0.0,-0.99982,0.0,0.0212]
[1778268101308,52.97,80034.52,0.0,-0.99982,0.0,0.02117]
[1778268106343,52.97,80033.77,0.0,-0.99982,0.0,0.02113]
[1778268111378,52.97,80033.32,0.0,-0.99982,0.0,0.02111]
[1778268116413,52.97,80032.17,0.0,-0.99982,0.0,0.02106]
[1778268119434,52.97,80038.06,0.0,-0.99982,0.0,0.02133]
[1778268121448,52.97,80046.67,0.0,-0.99981,0.0,0.02175]
[1778268124476,52.97,80045.19,0.0,-0.99981,0.0,0.02168]
[1778268129505,52.97,80045.1,0.0,-0.99981,0.0,0.02167]
[1778268134540,52.97,80036.39,0.0,-0.99982,0.0,0.02126]
[1778268135547,52.97,80036.5,0.0,-0.99982,0.0,0.02126]
[1778268139575,52.97,80041.77,0.0,-0.99981,0.0,0.02151]
[1778268144610,52.97,80042.93,0.0,-0.99981,0.0,0.02157]
[1778268149645,52.97,80043.06,0.0,-0.99981,0.0,0.02157]
[1778268154680,52.97,80044.03,0.0,-0.99981,0.0,0.02142]
[1778268159717,52.97,80044.72,0.0,-0.99981,0.0,0.02146]
[1778268164750,52.97,80045.62,0.0,-0.99981,0.0,0.0215]
[1778268169786,52.97,80043.7,0.0,-0.99981,0.0,0.02141]
[1778268174822,52.97,80040.05,0.0,-0.99982,0.0,0.02124]
[1778268175830,52.97,80030.16,0.0,-0.99982,0.0,0.02077]
[1778268176837,52.97,80022.21,0.0,-0.99982,0.0,0.02041]
[1778268177844,52.97,80023.5,0.0,-0.99982,0.0,0.02047]
[1778268182882,52.97,80018.96,0.0,-0.99983,0.0,0.02026]
[1778268184895,52.97,80012.18,0.0,-0.99983,0.0,0.01995]
[1778268189931,52.97,80012.72,0.0,-0.99983,0.0,0.01998]
[1778268194981,52.97,80016.16,0.0,-0.99983,0.0,0.02013]
[1778268195990,52.97,80022.33,0.0,-0.99982,0.0,0.02041]
[1778268201022,52.97,80018.48,0.0,-0.99983,0.0,0.02024]
[1778268204046,52.97,80023.69,0.0,-0.99982,0.0,0.02048]
[1778268205054,52.97,80029.58,0.0,-0.99982,0.0,0.02075]
[1778268208074,52.97,80036.94,0.0,-0.99982,0.0,0.02109]
[1778268213109,52.97,80036.25,0.0,-0.99982,0.0,0.02087]
[1778268218144,52.97,80036.25,0.0,-0.99982,0.0,0.02087]
[1778268224185,52.97,80034.02,0.0,-0.99982,0.0,0.02076]
[1778268229221,52.97,80029.56,0.0,-0.99982,0.0,0.02056]
[1778268234257,52.97,80027.98,0.0,-0.99982,0.0,0.02048]
[1778268236870,52.97,80036.6,0.0,-0.99982,0.0,0.02088]
[1778268242312,52.97,80045.61,0.0,-0.99982,0.0,0.02131]
[1778268243319,52.97,80052.9,0.0,-0.99981,0.0,0.02165]
[1778268248354,52.97,80055.43,0.0,-0.99981,0.0,0.02178]
[1778268253389,52.97,80053.7,0.0,-0.99981,0.0,0.02169]
[1778268258424,52.97,80055.04,0.0,-0.99981,0.0,0.02176]
[1778268263459,52.97,80054.5,0.0,-0.99981,0.0,0.02173]
[1778268268495,52.97,80055.94,0.0,-0.99981,0.0,0.0218]
[1778268273533,52.97,80057.73,0.0,-0.99981,0.0,0.02169]
[1778268278568,52.97,80058.36,0.0,-0.99981,0.0,0.02172]
[1778268279576,52.97,80051.55,0.0,-0.99981,0.0,0.02139]
[1778268280583,52.97,80041.19,0.0,-0.99982,0.0,0.02091]
[1778268282597,52.97,80033.87,0.0,-0.99982,0.0,0.02057]
[1778268287631,52.97,80030.15,0.0,-0.99982,0.0,0.0204]
[1778268292669,52.97,80030.12,0.0,-0.99982,0.0,0.02039]
[1778268294681,52.97,80023.94,0.0,-0.99983,0.0,0.02011]
[1778268299718,52.97,80022.96,0.0,-0.99983,0.0,0.02007]
[1778268304751,52.97,80024.51,0.0,-0.99983,0.0,0.02014]
[1778268308780,52.97,80030.05,0.0,-0.99982,0.0,0.02039]
[1778268314821,52.97,80030.31,0.0,-0.99982,0.0,0.0204]
[1778268319856,52.97,80030.35,0.0,-0.99982,0.0,0.02041]
[1778268324892,52.97,80026.0,0.0,-0.99983,0.0,0.02021]
[1778268330934,52.97,80027.68,0.0,-0.99983,0.0,0.02028]
[1778268335968,52.97,80031.38,0.0,-0.99983,0.0,0.02027]
[1778268339997,52.97,80034.89,0.0,-0.99982,0.0,0.02043]
[1778268345042,52.97,80035.68,0.0,-0.99982,0.0,0.02046]
[1778268350073,52.97,80035.02,0.0,-0.99982,0.0,0.02043]
[1778268356114,52.97,80036.44,0.0,-0.99982,0.0,0.0205]
[1778268361151,52.97,80035.03,0.0,-0.99982,0.0,0.02043]
[1778268367191,52.97,80035.05,0.0,-0.99982,0.0,0.02043]
[1778268372226,52.97,80034.58,0.0,-0.99982,0.0,0.02041]
[1778268374243,52.97,80027.99,0.0,-0.99983,0.0,0.02011]
[1778268379275,52.97,80025.58,0.0,-0.99983,0.0,0.02]
[1778268383304,52.97,80020.4,0.0,-0.99983,0.0,0.01977]
[1778268386325,52.97,80010.67,0.0,-0.99983,0.0,0.01935]
[1778268389348,52.97,80005.63,0.0,-0.99984,0.0,0.01913]
[1778268394382,52.97,80014.56,0.0,-0.99983,0.0,0.01934]
[1778268395388,52.97,80020.78,0.0,-0.99983,0.0,0.01961]
[1778268400426,52.97,80024.64,0.0,-0.99983,0.0,0.01978]
[1778268405457,52.97,80023.61,0.0,-0.99983,0.0,0.01973]
[1778268410494,52.97,80022.58,0.0,-0.99983,0.0,0.01969]
[1778268415529,52.97,80028.51,0.0,-0.99983,0.0,0.01995]
[1778268420565,52.97,80029.65,0.0,-0.99983,0.0,0.02]
[1778268425601,52.97,80034.79,0.0,-0.99983,0.0,0.02023]
[1778268430636,52.97,80037.46,0.0,-0.99982,0.0,0.02036]
[1778268435670,52.97,80036.86,0.0,-0.99982,0.0,0.02033]
[1778268440706,52.97,80034.93,0.0,-0.99983,0.0,0.02024]
[1778268445742,52.97,80035.08,0.0,-0.99983,0.0,0.02025]
[1778268450777,52.97,80035.76,0.0,-0.99982,0.0,0.02028]
[1778268455811,52.97,80035.77,0.0,-0.99983,0.0,0.02009]
[1778268460847,52.97,80035.88,0.0,-0.99983,0.0,0.0201]
[1778268463867,52.97,80028.43,0.0,-0.99983,0.0,0.01976]
[1778268465881,52.97,80026.05,0.0,-0.99983,0.0,0.01966]
[1778268470916,52.97,80027.48,0.0,-0.99983,0.0,0.01972]
[1778268477965,52.97,80027.85,0.0,-0.99983,0.0,0.01974]
[1778268483003,52.97,80027.36,0.0,-0.99983,0.0,0.01972]
[1778268488037,52.97,80027.13,0.0,-0.99983,0.0,0.01971]
[1778268493071,52.97,80028.64,0.0,-0.99983,0.0,0.01977]
[1778268498111,52.97,80028.49,0.0,-0.99983,0.0,0.01977]
[1778268504151,52.97,80029.38,0.0,-0.99983,0.0,0.01981]
[1778268511200,52.97,80027.81,0.0,-0.99983,0.0,0.01955]
[1778268516235,52.97,80028.15,0.0,-0.99983,0.0,0.01957]
[1778268521273,52.97,80026.44,0.0,-0.99983,0.0,0.01949]
[1778268526308,52.97,80022.53,0.0,-0.99983,0.0,0.01932]
[1778268529329,52.97,80011.98,0.0,-0.99984,0.0,0.01887]
[1778268532349,52.97,80006.21,0.0,-0.99984,0.0,0.01863]
[1778268537385,52.97,80006.65,0.0,-0.99984,0.0,0.01864]
[1778268540407,52.97,80012.07,0.0,-0.99984,0.0,0.01887]
[1778268542420,52.97,80018.28,0.0,-0.99984,0.0,0.01914]
[1778268548462,52.97,80016.39,0.0,-0.99984,0.0,0.01906]
[1778268553498,52.97,80013.73,0.0,-0.99984,0.0,0.01894]
[1778268559539,52.97,80011.95,0.0,-0.99984,0.0,0.01887]
[1778268564575,52.97,80011.63,0.0,-0.99984,0.0,0.01885]
[1778268569610,52.97,80011.54,0.0,-0.99984,0.0,0.01885]
[1778268574644,52.97,80010.21,0.0,-0.99984,0.0,0.01862]
[1778268579685,52.97,80010.06,0.0,-0.99984,0.0,0.01861]
[1778268584720,52.97,80009.67,0.0,-0.99984,0.0,0.0186]
[1778268589750,52.97,80010.21,0.0,-0.99984,0.0,0.01862]
[1778268594785,52.97,80013.91,0.0,-0.99984,0.0,0.01878]
[1778268599820,52.97,80017.85,0.0,-0.99984,0.0,0.01894]
[1778268604857,52.97,80018.05,0.0,-0.99984,0.0,0.01895]
[1778268609892,52.97,80018.12,0.0,-0.99984,0.0,0.01896]
[1778268614930,52.97,80019.16,0.0,-0.99984,0.0,0.019]
[1778268616940,52.97,80011.36,0.0,-0.99984,0.0,0.01867]
[1778268621974,52.97,80015.64,0.0,-0.99984,0.0,0.01885]
[1778268624996,52.97,80023.01,0.0,-0.99983,0.0,0.01917]
[1778268626006,52.97,80021.79,0.0,-0.99984,0.0,0.01911]
[1778268631038,52.97,80023.91,0.0,-0.99984,0.0,0.01903]
[1778268636075,52.97,80025.12,0.0,-0.99984,0.0,0.01908]
[1778268638091,52.97,80033.7,0.0,-0.99983,0.0,0.01945]
[1778268639100,52.97,80039.84,0.0,-0.99983,0.0,0.01972]
[1778268640103,52.97,80040.18,0.0,-0.99983,0.0,0.01974]
[1778268645142,52.97,80040.38,0.0,-0.99983,0.0,0.01975]
[1778268650173,52.97,80043.45,0.0,-0.99983,0.0,0.01988]
[1778268655208,52.97,80043.44,0.0,-0.99983,0.0,0.01988]
[1778268660244,52.97,80044.78,0.0,-0.99983,0.0,0.01994]
[1778268665278,52.97,80048.76,0.0,-0.99983,0.0,0.02012]
[1778268670317,52.97,80047.99,0.0,-0.99983,0.0,0.02009]
[1778268675349,52.97,80046.67,0.0,-0.99983,0.0,0.02003]
[1778268680385,52.97,80047.48,0.0,-0.99983,0.0,0.02006]
[1778268685424,52.97,80047.55,0.0,-0.99983,0.0,0.02007]
[1778268690456,52.97,80049.28,0.0,-0.99983,0.0,0.02015]
[1778268694484,52.97,80054.01,0.0,-0.99983,0.0,0.02017]
[1778268696498,52.97,80060.3,0.0,-0.99982,0.0,0.02046]
[1778268701534,52.97,80067.66,0.0,-0.99982,0.0,0.0208]
[1778268706583,52.97,80070.44,0.0,-0.99982,0.0,0.02093]
[1778268709595,52.97,80076.87,0.0,-0.99982,0.0,0.02123]
[1778268711609,52.97,80082.56,0.0,-0.99981,0.0,0.02151]
[1778268716645,52.97,80073.85,0.0,-0.99982,0.0,0.02109]
[1778268721682,52.97,80074.36,0.0,-0.99982,0.0,0.02112]
[1778268726716,52.97,80074.83,0.0,-0.99982,0.0,0.02114]
[1778268731750,52.97,80072.87,0.0,-0.99982,0.0,0.02104]
[1778268736785,52.97,80070.31,0.0,-0.99982,0.0,0.02092]
[1778268743451,52.97,80070.08,0.0,-0.99982,0.0,0.02091]
[1778268748869,52.97,80071.03,0.0,-0.99982,0.0,0.02096]
[1778268753904,52.97,80069.77,0.0,-0.99982,0.0,0.02071]
[1778268758938,52.97,80070.26,0.0,-0.99982,0.0,0.02073]
[1778268761960,52.97,80064.59,0.0,-0.99982,0.0,0.02047]
[1778268763592,52.97,80057.5,0.0,-0.99983,0.0,0.02014]
[1778268769009,52.97,80054.79,0.0,-0.99983,0.0,0.02002]
[1778268774044,52.97,80056.33,0.0,-0.99983,0.0,0.02009]
[1778268780087,52.97,80056.46,0.0,-0.99983,0.0,0.0201]
[1778268785121,52.97,80056.07,0.0,-0.99983,0.0,0.02008]
[1778268790159,52.97,80056.91,0.0,-0.99983,0.0,0.02012]
[1778268795196,52.97,80055.33,0.0,-0.99983,0.0,0.02005]
[1778268800231,52.97,80056.63,0.0,-0.99983,0.0,0.0201]
[1778268805264,52.97,80058.78,0.0,-0.99982,0.0,0.0202]
[1778268810299,52.97,80058.99,0.0,-0.99982,0.0,0.02021]
[1778268815335,52.97,80059.39,0.0,-0.99983,0.0,0.02004]
[1778268820371,52.97,80059.55,0.0,-0.99983,0.0,0.02005]
[1778268822385,52.97,80046.98,0.0,-0.99983,0.0,0.01949]
[1778268823394,52.97,80043.21,0.0,-0.99983,0.0,0.01933]
[1778268829435,52.97,80041.1,0.0,-0.99983,0.0,0.01923]
[1778268834469,52.97,80037.61,0.0,-0.99984,0.0,0.01908]
[1778268839510,52.97,80044.91,0.0,-0.99983,0.0,0.0194]
[1778268840516,52.97,80050.51,0.0,-0.99983,0.0,0.01965]
[1778268841522,52.97,80050.04,0.0,-0.99983,0.0,0.01963]
[1778268846559,52.97,80063.2,0.0,-0.99982,0.0,0.02022]
[1778268847565,52.97,80070.94,0.0,-0.99982,0.0,0.02057]
[1778268848573,52.97,80072.06,0.0,-0.99982,0.0,0.02062]
[1778268853607,52.97,80071.3,0.0,-0.99982,0.0,0.02059]
[1778268858642,52.97,80068.69,0.0,-0.99982,0.0,0.02047]
[1778268862670,52.97,80075.4,0.0,-0.99982,0.0,0.02078]
[1778268867705,52.97,80077.45,0.0,-0.99982,0.0,0.02087]
[1778268873751,52.97,80077.49,0.0,-0.99982,0.0,0.02068]
[1778268875764,52.97,80072.08,0.0,-0.99982,0.0,0.02043]
[1778268880800,52.97,80072.84,0.0,-0.99982,0.0,0.02047]
[1778268885835,52.97,80072.13,0.0,-0.99982,0.0,0.02044]
[1778268890870,52.97,80072.29,0.0,-0.99982,0.0,0.02044]
[1778268895905,52.97,80070.93,0.0,-0.99982,0.0,0.02038]
[1778268899933,52.97,80065.26,0.0,-0.99983,0.0,0.02012]
[1778268904970,52.97,80065.07,0.0,-0.99983,0.0,0.02011]
[1778268910003,52.97,80066.02,0.0,-0.99983,0.0,0.02016]
[1778268915038,52.97,80067.64,0.0,-0.99982,0.0,0.02023]
[1778268918059,52.97,80059.54,0.0,-0.99983,0.0,0.01986]
[1778268919066,52.97,80054.52,0.0,-0.99983,0.0,0.01964]
[1778268921080,52.97,80043.89,0.0,-0.99983,0.0,0.01917]
[1778268923094,52.97,80036.76,0.0,-0.99984,0.0,0.01887]
[1778268928130,52.97,80036.89,0.0,-0.99984,0.0,0.01887]
[1778268933163,52.97,80034.89,0.0,-0.99984,0.0,0.01861]
[1778268938199,52.97,80033.75,0.0,-0.99984,0.0,0.01856]
[1778268943234,52.97,80032.74,0.0,-0.99984,0.0,0.01852]
[1778268948268,52.97,80031.0,0.0,-0.99984,0.0,0.01845]
[1778268953304,52.97,80031.55,0.0,-0.99984,0.0,0.01847]
[1778268958341,52.97,80032.52,0.0,-0.99984,0.0,0.01851]
[1778268963374,52.97,80031.81,0.0,-0.99984,0.0,0.01848]
[1778268970423,52.97,80032.59,0.0,-0.99984,0.0,0.01852]
[1778268975458,52.97,80032.25,0.0,-0.99984,0.0,0.0185]
[1778268980493,52.97,80024.06,0.0,-0.99984,0.0,0.01816]
[1778268985532,52.97,80031.25,0.0,-0.99984,0.0,0.01846]
[1778268986536,52.97,80037.75,0.0,-0.99984,0.0,0.01873]
[1778268987543,52.97,80042.28,0.0,-0.99984,0.0,0.01893]
[1778268988550,52.97,80040.84,0.0,-0.99984,0.0,0.01886]
[1778268993586,52.97,80041.26,0.0,-0.99984,0.0,0.01871]
[1778268998623,52.97,80045.69,0.0,-0.99984,0.0,0.01889]
[1778269003655,52.97,80045.15,0.0,-0.99984,0.0,0.01887]
[1778269008691,52.97,80044.71,0.0,-0.99984,0.0,0.01885]
[1778269013725,52.97,80049.47,0.0,-0.99983,0.0,0.01906]
[1778269018760,52.97,80049.28,0.0,-0.99984,0.0,0.01905]
[1778269022788,52.97,80055.84,0.0,-0.99983,0.0,0.01933]
[1778269023798,52.97,80057.96,0.0,-0.99983,0.0,0.01943]
[1778269025809,52.97,80068.43,0.0,-0.99983,0.0,0.01989]
[1778269030844,52.97,80069.98,0.0,-0.99983,0.0,0.01996]
[1778269035879,52.97,80072.99,0.0,-0.99983,0.0,0.0201]
[1778269038901,52.97,80081.22,0.0,-0.99982,0.0,0.02047]
[1778269043935,52.97,80086.4,0.0,-0.99982,0.0,0.02071]
[1778269048969,52.97,80090.75,0.0,-0.99982,0.0,0.02092]
[1778269051991,52.97,80095.01,0.0,-0.99982,0.0,0.02092]
[1778269057031,52.97,80097.32,0.0,-0.99982,0.0,0.02103]
[1778269062067,52.97,80095.01,0.0,-0.99982,0.0,0.02092]
[1778269063074,52.97,80089.41,0.0,-0.99982,0.0,0.02066]
[1778269067102,52.97,80098.15,0.0,-0.99982,0.0,0.02107]
[1778269070129,52.97,80091.21,0.0,-0.99982,0.0,0.02075]
[1778269075798,52.97,80086.73,0.0,-0.99982,0.0,0.02054]
[1778269078184,52.97,80082.34,0.0,-0.99982,0.0,0.02034]
[1778269083218,52.97,80079.18,0.0,-0.99982,0.0,0.02019]
[1778269088254,52.97,80081.63,0.0,-0.99982,0.0,0.0203]
[1778269091275,52.97,80086.99,0.0,-0.99982,0.0,0.02055]
[1778269096310,52.97,80087.74,0.0,-0.99982,0.0,0.02058]
[1778269101346,52.97,80088.26,0.0,-0.99982,0.0,0.02061]
[1778269107387,52.97,80088.56,0.0,-0.99982,0.0,0.02062]
[1778269112422,52.97,80087.49,0.0,-0.99982,0.0,0.02038]
[1778269115444,52.97,80081.81,0.0,-0.99982,0.0,0.02012]
[1778269120478,52.97,80082.42,0.0,-0.99982,0.0,0.02015]
[1778269125513,52.97,80084.09,0.0,-0.99982,0.0,0.02023]
[1778269130548,52.97,80079.17,0.0,-0.99983,0.0,0.02]
[1778269136590,52.97,80079.69,0.0,-0.99983,0.0,0.02003]
[1778269141626,52.97,80078.62,0.0,-0.99983,0.0,0.01998]
[1778269146660,52.97,80080.43,0.0,-0.99983,0.0,0.02006]
[1778269151697,52.97,80080.96,0.0,-0.99983,0.0,0.02008]
[1778269154721,52.97,80075.67,0.0,-0.99983,0.0,0.01985]
[1778269159755,52.97,80074.33,0.0,-0.99983,0.0,0.01979]
[1778269164790,52.97,80074.47,0.0,-0.99983,0.0,0.01979]
[1778269165798,52.97,80061.91,0.0,-0.99983,0.0,0.01924]
[1778269166804,52.97,80054.82,0.0,-0.99984,0.0,0.01893]
[1778269167812,52.97,80049.65,0.0,-0.99984,0.0,0.01871]
[1778269168818,52.97,80049.29,0.0,-0.99984,0.0,0.01869]
[1778269173855,52.97,80051.37,0.0,-0.99984,0.0,0.01861]
[1778269178888,52.97,80048.38,0.0,-0.99984,0.0,0.01848]
[1778269183923,52.97,80048.62,0.0,-0.99984,0.0,0.01849]
[1778269188961,52.97,80049.43,0.0,-0.99984,0.0,0.01852]
[1778269193994,52.97,80049.55,0.0,-0.99984,0.0,0.01853]
[1778269199032,52.97,80046.62,0.0,-0.99984,0.0,0.01841]
[1778269204065,52.97,80048.59,0.0,-0.99984,0.0,0.01849]
[1778269209101,52.97,80052.03,0.0,-0.99984,0.0,0.01863]
[1778269214148,52.97,80052.65,0.0,-0.99984,0.0,0.01866]
[1778269215145,52.97,80061.22,0.0,-0.99983,0.0,0.01903]
[1778269216151,52.97,80072.45,0.0,-0.99983,0.0,0.01952]
[1778269221187,52.97,80073.93,0.0,-0.99983,0.0,0.01958]
[1778269224209,52.97,80084.95,0.0,-0.99983,0.0,0.02008]
[1778269225214,52.97,80095.16,0.0,-0.99982,0.0,0.02054]
[1778269230252,52.97,80095.72,0.0,-0.99982,0.0,0.02057]
[1778269232266,52.97,80099.37,0.0,-0.99982,0.0,0.02055]
[1778269236930,52.97,80106.99,0.0,-0.99982,0.0,0.0209]
[1778269242342,52.97,80103.22,0.0,-0.99982,0.0,0.02073]
[1778269247371,52.97,80100.28,0.0,-0.99982,0.0,0.02059]
[1778269249385,52.97,80094.69,0.0,-0.99982,0.0,0.02033]
[1778269254420,52.97,80090.37,0.0,-0.99982,0.0,0.02013]
[1778269259456,52.97,80091.89,0.0,-0.99982,0.0,0.0202]
[1778269264490,52.97,80094.25,0.0,-0.99982,0.0,0.02031]
[1778269269524,52.97,80094.32,0.0,-0.99982,0.0,0.02032]
[1778269274560,52.97,80096.03,0.0,-0.99982,0.0,0.02039]
[1778269279595,52.97,80104.18,0.0,-0.99982,0.0,0.02077]
[1778269281609,52.97,80095.53,0.0,-0.99982,0.0,0.02037]
[1778269282616,52.97,80088.68,0.0,-0.99983,0.0,0.02006]
[1778269287651,52.97,80088.76,0.0,-0.99983,0.0,0.02006]
[1778269292686,52.97,80089.02,0.0,-0.99983,0.0,0.01989]
[1778269297725,52.97,80086.68,0.0,-0.99983,0.0,0.01978]
[1778269302756,52.97,80088.32,0.0,-0.99983,0.0,0.01985]
[1778269307791,52.97,80086.82,0.0,-0.99983,0.0,0.01979]
[1778269312826,52.97,80086.28,0.0,-0.99983,0.0,0.01976]
[1778269317863,52.97,80085.24,0.0,-0.99983,0.0,0.01972]
[1778269322897,52.97,80085.9,0.0,-0.99983,0.0,0.01975]
[1778269327931,52.97,80086.19,0.0,-0.99983,0.0,0.01976]
[1778269332966,52.97,80087.58,0.0,-0.99983,0.0,0.01982]
[1778269338004,52.97,80087.91,0.0,-0.99983,0.0,0.01984]
[1778269343041,52.97,80086.4,0.0,-0.99983,0.0,0.01977]
[1778269346066,52.97,80093.46,0.0,-0.99982,0.0,0.02009]
[1778269347073,52.97,80098.53,0.0,-0.99982,0.0,0.02032]
[1778269348079,52.97,80099.03,0.0,-0.99982,0.0,0.02034]
[1778269353114,52.97,80102.1,0.0,-0.99982,0.0,0.02029]
[1778269356136,52.97,80109.54,0.0,-0.99982,0.0,0.02064]
[1778269361170,52.97,80107.83,0.0,-0.99982,0.0,0.02056]
[1778269366226,52.97,80106.64,0.0,-0.99982,0.0,0.0205]
[1778269371240,52.97,80104.13,0.0,-0.99982,0.0,0.02038]
[1778269376275,52.97,80102.55,0.0,-0.99982,0.0,0.02031]
[1778269381310,52.97,80101.59,0.0,-0.99982,0.0,0.02027]
[1778269385339,52.97,80110.45,0.0,-0.99982,0.0,0.02068]
[1778269387353,52.97,80112.71,0.0,-0.99982,0.0,0.02078]
[1778269392387,52.97,80111.87,0.0,-0.99982,0.0,0.02074]
[1778269398059,52.97,80108.47,0.0,-0.99982,0.0,0.02059]
[1778269400446,52.97,80104.85,0.0,-0.99982,0.0,0.02042]
[1778269405481,52.97,80104.66,0.0,-0.99982,0.0,0.02041]
[1778269408130,52.97,80082.16,0.0,-0.99983,0.0,0.0194]
[1778269408503,52.97,80082.53,0.0,-0.99983,0.0,0.01941]
[1778269413539,52.97,80082.0,0.0,-0.99983,0.0,0.01921]
[1778269418572,52.97,80080.9,0.0,-0.99983,0.0,0.01916]
[1778269423607,52.97,80078.14,0.0,-0.99983,0.0,0.01904]
[1778269428642,52.97,80082.16,0.0,-0.99983,0.0,0.01921]
[1778269433676,52.97,80082.5,0.0,-0.99983,0.0,0.01923]
[1778269438712,52.97,80085.34,0.0,-0.99983,0.0,0.01935]
[1778269441733,52.97,80090.28,0.0,-0.99983,0.0,0.01957]
[1778269446768,52.97,80093.69,0.0,-0.99983,0.0,0.01972]
[1778269451802,52.97,80094.99,0.0,-0.99983,0.0,0.01978]
[1778269456838,52.97,80094.23,0.0,-0.99983,0.0,0.01975]
[1778269461873,52.97,80093.82,0.0,-0.99983,0.0,0.01973]
[1778269466908,52.97,80091.97,0.0,-0.99983,0.0,0.01965]
[1778269471943,52.97,80092.24,0.0,-0.99983,0.0,0.01947]
[1778269476979,52.97,80092.21,0.0,-0.99983,0.0,0.01947]
[1778269478993,52.97,80084.78,0.0,-0.99983,0.0,0.01915]
[1778269482014,52.97,80084.1,0.0,-0.99983,0.0,0.01912]
[1778269487050,52.97,80084.34,0.0,-0.99983,0.0,0.01913]
[1778269492090,52.97,80084.47,0.0,-0.99983,0.0,0.01913]
[1778269497124,52.97,80084.49,0.0,-0.99983,0.0,0.01913]
[1778269500150,52.97,80089.98,0.0,-0.99983,0.0,0.01937]
[1778269503167,52.97,80093.8,0.0,-0.99983,0.0,0.01954]
[1778269508202,52.97,80096.08,0.0,-0.99983,0.0,0.01964]
[1778269513237,52.97,80096.54,0.0,-0.99983,0.0,0.01966]
[1778269519285,52.97,80097.06,0.0,-0.99983,0.0,0.01969]
[1778269525322,52.97,80097.41,0.0,-0.99983,0.0,0.0197]
[1778269530357,52.97,80099.64,0.0,-0.99983,0.0,0.0198]
[1778269532373,52.97,80094.56,0.0,-0.99983,0.0,0.01939]
[1778269536400,52.97,80099.66,0.0,-0.99983,0.0,0.01962]
[1778269541435,52.97,80096.65,0.0,-0.99983,0.0,0.01948]
[1778269546471,52.97,80097.44,0.0,-0.99983,0.0,0.01952]
[1778269547478,52.97,80092.08,0.0,-0.99983,0.0,0.01928]
[1778269548484,52.97,80088.27,0.0,-0.99983,0.0,0.01912]
[1778269552511,52.97,80088.26,0.0,-0.99983,0.0,0.01912]
[1778269557547,52.97,80088.34,0.0,-0.99983,0.0,0.01912]
[1778269562582,52.97,80089.73,0.0,-0.99983,0.0,0.01918]
[1778269567617,52.97,80090.19,0.0,-0.99983,0.0,0.0192]
[1778269572655,52.97,80089.51,0.0,-0.99983,0.0,0.01917]
[1778269577693,52.97,80088.51,0.0,-0.99983,0.0,0.01913]
[1778269582731,52.97,80087.92,0.0,-0.99983,0.0,0.0191]
[1778269587763,52.97,80088.69,0.0,-0.99983,0.0,0.01913]
[1778269592798,52.97,80088.09,0.0,-0.99984,0.0,0.01893]
[1778269597833,52.97,80088.31,0.0,-0.99983,0.0,0.01894]
[1778269599464,52.97,80094.96,0.0,-0.99983,0.0,0.01923]
[1778269599847,52.97,80094.95,0.0,-0.99983,0.0,0.01922]
[1778269601862,52.97,80102.59,0.0,-0.99983,0.0,0.01956]
[1778269606897,52.97,80102.77,0.0,-0.99983,0.0,0.01957]
[1778269611930,52.97,80102.36,0.0,-0.99983,0.0,0.01955]
[1778269616966,52.97,80101.36,0.0,-0.99983,0.0,0.01951]
[1778269619989,52.97,80087.72,0.0,-0.99984,0.0,0.01891]
[1778269620994,52.97,80082.28,0.0,-0.99984,0.0,0.01868]
[1778269622001,52.97,80081.04,0.0,-0.99984,0.0,0.01863]
[1778269627035,52.97,80083.42,0.0,-0.99984,0.0,0.01873]
[1778269632071,52.97,80089.53,0.0,-0.99983,0.0,0.01899]
[1778269633078,52.97,80096.8,0.0,-0.99983,0.0,0.01931]
[1778269634086,52.97,80099.08,0.0,-0.99983,0.0,0.01941]
[1778269637107,52.97,80102.83,0.0,-0.99983,0.0,0.01957]
[1778269642142,52.97,80101.38,0.0,-0.99983,0.0,0.01951]
[1778269648184,52.97,80100.4,0.0,-0.99983,0.0,0.01946]
[1778269653219,52.97,80099.27,0.0,-0.99983,0.0,0.01923]
[1778269659261,52.97,80099.14,0.0,-0.99983,0.0,0.01923]
[1778269664296,52.97,80098.52,0.0,-0.99983,0.0,0.0192]
[1778269670008,52.97,80098.26,0.0,-0.99983,0.0,0.01919]
[1778269676381,52.97,80096.78,0.0,-0.99983,0.0,0.01912]
[1778269679401,52.97,80102.24,0.0,-0.99983,0.0,0.01936]
[1778269684437,52.97,80102.7,0.0,-0.99983,0.0,0.01938]
[1778269690479,52.97,80105.09,0.0,-0.99983,0.0,0.01949]
[1778269696523,52.97,80105.68,0.0,-0.99983,0.0,0.01951]
[1778269701558,52.97,80109.27,0.0,-0.99983,0.0,0.01967]
[1778269706592,52.97,80109.83,0.0,-0.99983,0.0,0.0197]
[1778269711629,52.97,80108.8,0.0,-0.99983,0.0,0.01947]
[1778269716663,52.97,80108.89,0.0,-0.99983,0.0,0.01947]
[1778269722705,52.97,80107.61,0.0,-0.99983,0.0,0.01941]
[1778269727740,52.97,80107.3,0.0,-0.99983,0.0,0.0194]
[1778269730423,52.97,80101.11,0.0,-0.99983,0.0,0.01913]
[1778269731768,52.97,80099.11,0.0,-0.99983,0.0,0.01904]
[1778269734789,52.97,80097.99,0.0,-0.99983,0.0,0.01899]
[1778269740494,52.97,80100.24,0.0,-0.99983,0.0,0.01909]
[1778269745865,52.97,80103.67,0.0,-0.99983,0.0,0.01924]
[1778269750901,52.97,80106.26,0.0,-0.99983,0.0,0.01935]
[1778269755935,52.97,80111.31,0.0,-0.99983,0.0,0.01958]
[1778269760971,52.97,80114.75,0.0,-0.99983,0.0,0.01973]
[1778269767014,52.97,80112.67,0.0,-0.99983,0.0,0.01964]
[1778269772048,52.97,80112.53,0.0,-0.99983,0.0,0.01945]
[1778269777083,52.97,80111.77,0.0,-0.99983,0.0,0.01941]
[1778269782117,52.97,80110.12,0.0,-0.99983,0.0,0.01934]
[1778269787153,52.97,80108.61,0.0,-0.99983,0.0,0.01927]
[1778269792188,52.97,80107.96,0.0,-0.99983,0.0,0.01925]
[1778269797223,52.97,80106.3,0.0,-0.99983,0.0,0.01917]
[1778269802259,52.97,80111.66,0.0,-0.99983,0.0,0.01941]
[1778269803265,52.97,80112.9,0.0,-0.99983,0.0,0.01946]
[1778269808303,52.97,80113.37,0.0,-0.99983,0.0,0.01948]
[1778269813336,52.97,80111.22,0.0,-0.99983,0.0,0.01939]
[1778269818371,52.97,80108.92,0.0,-0.99983,0.0,0.01929]
[1778269823408,52.97,80106.81,0.0,-0.99983,0.0,0.0192]
[1778269828443,52.97,80108.05,0.0,-0.99983,0.0,0.01925]
[1778269833478,52.97,80109.21,0.0,-0.99983,0.0,0.01912]
[1778269838514,52.97,80106.92,0.0,-0.99983,0.0,0.01902]
[1778269843553,52.97,80108.75,0.0,-0.99983,0.0,0.0191]
[1778269848588,52.97,80111.17,0.0,-0.99983,0.0,0.0192]
[1778269853629,52.97,80111.02,0.0,-0.99983,0.0,0.0192]
[1778269858659,52.97,80110.82,0.0,-0.99983,0.0,0.01919]
[1778269863694,52.97,80111.43,0.0,-0.99983,0.0,0.01921]
[1778269870744,52.97,80110.92,0.0,-0.99983,0.0,0.01919]
[1778269875779,52.97,80110.78,0.0,-0.99983,0.0,0.01919]
[1778269880813,52.97,80110.42,0.0,-0.99983,0.0,0.01917]
[1778269885848,52.97,80108.97,0.0,-0.99983,0.0,0.01911]
[1778269890883,52.97,80108.26,0.0,-0.99983,0.0,0.01908]
[1778269895918,52.97,80109.19,0.0,-0.99983,0.0,0.01893]
[1778269901692,52.97,80109.33,0.0,-0.99983,0.0,0.01894]
[1778269908006,52.97,80109.69,0.0,-0.99983,0.0,0.01896]
[1778269914047,52.97,80109.81,0.0,-0.99983,0.0,0.01896]
[1778269916061,52.97,80115.2,0.0,-0.99983,0.0,0.0192]
[1778269917067,52.97,80121.11,0.0,-0.99983,0.0,0.01946]
[1778269918077,52.97,80121.83,0.0,-0.99983,0.0,0.01949]
[1778269923110,52.97,80121.55,0.0,-0.99983,0.0,0.01948]
[1778269928145,52.97,80120.87,0.0,-0.99983,0.0,0.01945]
[1778269933180,52.97,80120.12,0.0,-0.99983,0.0,0.01941]
[1778269938215,52.97,80119.11,0.0,-0.99983,0.0,0.01937]
[1778269945264,52.97,80121.67,0.0,-0.99983,0.0,0.01948]
[1778269950299,52.97,80121.79,0.0,-0.99983,0.0,0.01949]
[1778269955334,52.97,80120.44,0.0,-0.99983,0.0,0.01924]
[1778269960368,52.97,80117.62,0.0,-0.99983,0.0,0.01912]
[1778269961376,52.97,80124.48,0.0,-0.99983,0.0,0.01942]
[1778269962384,52.97,80130.99,0.0,-0.99983,0.0,0.01971]
[1778269967418,52.97,80127.84,0.0,-0.99983,0.0,0.01957]
[1778269972453,52.97,80126.82,0.0,-0.99983,0.0,0.01952]
[1778269976480,52.97,80116.86,0.0,-0.99983,0.0,0.01909]
[1778269977488,52.97,80112.03,0.0,-0.99983,0.0,0.01888]
[1778269978494,52.97,80114.17,0.0,-0.99983,0.0,0.01897]
[1778269983530,52.97,80115.14,0.0,-0.99983,0.0,0.01901]
[1778269990581,52.97,80115.11,0.0,-0.99983,0.0,0.01901]
[1778269992595,52.97,80110.05,0.0,-0.99984,0.0,0.01879]
[1778269995617,52.97,80108.38,0.0,-0.99984,0.0,0.01872]
[1778269999644,52.97,80105.54,0.0,-0.99984,0.0,0.0186]
[1778270004679,52.97,80106.09,0.0,-0.99984,0.0,0.01862]
[1778270009715,52.97,80105.61,0.0,-0.99984,0.0,0.0186]
[1778270014750,52.97,80105.5,0.0,-0.99984,0.0,0.01842]
[1778270019784,52.97,80106.27,0.0,-0.99984,0.0,0.01845]
[1778270024819,52.97,80105.98,0.0,-0.99984,0.0,0.01844]
[1778270029854,52.97,80106.0,0.0,-0.99984,0.0,0.01844]
[1778270034889,52.97,80106.41,0.0,-0.99984,0.0,0.01846]
[1778270039926,52.97,80111.59,0.0,-0.99984,0.0,0.01868]
[1778270041938,52.97,80116.41,0.0,-0.99983,0.0,0.01888]
[1778270046974,52.97,80116.36,0.0,-0.99983,0.0,0.01888]
[1778270052022,52.97,80117.66,0.0,-0.99983,0.0,0.01894]
[1778270054027,52.97,80112.41,0.0,-0.99984,0.0,0.01871]
[1778270055034,52.97,80115.65,0.0,-0.99983,0.0,0.01885]
[1778270057047,52.97,80117.0,0.0,-0.99983,0.0,0.01891]
[1778270062086,52.97,80115.39,0.0,-0.99984,0.0,0.01884]
[1778270067119,52.97,80114.63,0.0,-0.99984,0.0,0.01881]
[1778270072892,52.97,80114.69,0.0,-0.99984,0.0,0.01863]
[1778270078197,52.97,80113.63,0.0,-0.99984,0.0,0.01858]
[1778270083237,52.97,80113.49,0.0,-0.99984,0.0,0.01858]
[1778270088271,52.97,80113.08,0.0,-0.99984,0.0,0.01856]
[1778270093302,52.97,80117.13,0.0,-0.99984,0.0,0.01873]
[1778270098338,52.97,80113.72,0.0,-0.99984,0.0,0.01859]
[1778270103372,52.97,80109.4,0.0,-0.99984,0.0,0.0184]
[1778270108408,52.97,80106.66,0.0,-0.99984,0.0,0.01829]
[1778270113443,52.97,80108.02,0.0,-0.99984,0.0,0.01835]
[1778270118478,52.97,80110.59,0.0,-0.99984,0.0,0.01845]
[1778270123513,52.97,80110.49,0.0,-0.99984,0.0,0.01845]
[1778270128548,52.97,80108.58,0.0,-0.99984,0.0,0.01837]
[1778270130563,52.97,80103.47,0.0,-0.99984,0.0,0.01816]
[1778270132576,52.97,80097.58,0.0,-0.99985,0.0,0.01774]
[1778270134590,52.97,80089.0,0.0,-0.99985,0.0,0.01739]
[1778270135597,52.97,80083.67,0.0,-0.99985,0.0,0.01718]
[1778270141639,52.97,80084.92,0.0,-0.99985,0.0,0.01723]
[1778270146674,52.97,80076.83,0.0,-0.99985,0.0,0.01691]
[1778270151712,52.97,80070.97,0.0,-0.99985,0.0,0.01668]
[1778270156744,52.97,80074.22,0.0,-0.99985,0.0,0.01681]
[1778270161778,52.97,80073.62,0.0,-0.99985,0.0,0.01678]
[1778270166813,52.97,80070.02,0.0,-0.99986,0.0,0.01664]
[1778270171853,52.97,80068.35,0.0,-0.99986,0.0,0.01658]
[1778270173900,52.97,80062.64,0.0,-0.99986,0.0,0.01636]
[1778270174878,52.97,80058.73,0.0,-0.99986,0.0,0.01621]
[1778270176889,52.97,80057.79,0.0,-0.99986,0.0,0.01618]
[1778270181924,52.97,80058.82,0.0,-0.99986,0.0,0.01622]
[1778270186959,52.97,80057.81,0.0,-0.99986,0.0,0.01618]
[1778270191995,52.97,80057.19,0.0,-0.99986,0.0,0.016]
[1778270197029,52.97,80057.85,0.0,-0.99986,0.0,0.01602]
[1778270199043,52.97,80049.76,0.0,-0.99986,0.0,0.01572]
[1778270204077,52.97,80053.23,0.0,-0.99986,0.0,0.01585]
[1778270209113,52.97,80054.56,0.0,-0.99986,0.0,0.0159]
[1778270214149,52.97,80054.23,0.0,-0.99986,0.0,0.01589]
[1778270219184,52.97,80055.48,0.0,-0.99986,0.0,0.01593]
[1778270223212,52.97,80062.42,0.0,-0.99986,0.0,0.01619]
[1778270229254,52.97,80061.82,0.0,-0.99986,0.0,0.01617]
[1778270234289,52.97,80062.18,0.0,-0.99986,0.0,0.01618]
[1778270240331,52.97,80062.55,0.0,-0.99986,0.0,0.0162]
[1778270242345,52.97,80071.07,0.0,-0.99986,0.0,0.01652]
[1778270244167,52.97,80073.57,0.0,-0.99986,0.0,0.01662]
[1778270247394,52.97,80083.89,0.0,-0.99985,0.0,0.01702]
[1778270248397,52.97,80093.19,0.0,-0.99985,0.0,0.01739]
[1778270249403,52.97,80094.7,0.0,-0.99985,0.0,0.01745]
[1778270254439,52.97,80091.81,0.0,-0.99985,0.0,0.01717]
[1778270257461,52.97,80097.49,0.0,-0.99985,0.0,0.01739]
[1778270262496,52.97,80098.8,0.0,-0.99985,0.0,0.01744]
[1778270267531,52.97,80099.85,0.0,-0.99985,0.0,0.01749]
[1778270272566,52.97,80098.68,0.0,-0.99985,0.0,0.01744]
[1778270277601,52.97,80098.28,0.0,-0.99985,0.0,0.01742]
[1778270282636,52.97,80098.54,0.0,-0.99985,0.0,0.01743]
[1778270285656,52.97,80104.88,0.0,-0.99985,0.0,0.01769]
[1778270288680,52.97,80109.56,0.0,-0.99984,0.0,0.01788]
[1778270293715,52.97,80111.19,0.0,-0.99984,0.0,0.01795]
[1778270298750,52.97,80111.26,0.0,-0.99984,0.0,0.01795]
[1778270303785,52.97,80111.65,0.0,-0.99984,0.0,0.01797]
[1778270308820,52.97,80112.91,0.0,-0.99984,0.0,0.01802]
[1778270313855,52.97,80111.87,0.0,-0.99984,0.0,0.0178]
[1778270318891,52.97,80112.49,0.0,-0.99984,0.0,0.01783]
[1778270323929,52.97,80112.63,0.0,-0.99984,0.0,0.01784]
[1778270328965,52.97,80113.86,0.0,-0.99984,0.0,0.01789]
[1778270331985,52.97,80119.8,0.0,-0.99984,0.0,0.01813]
[1778270337024,52.97,80115.35,0.0,-0.99984,0.0,0.01795]
[1778270342060,52.97,80109.2,0.0,-0.99985,0.0,0.01769]
[1778270347095,52.97,80114.66,0.0,-0.99984,0.0,0.01792]
[1778270352129,52.97,80115.27,0.0,-0.99984,0.0,0.01794]
[1778270354144,52.97,80107.02,0.0,-0.99985,0.0,0.01761]
[1778270356161,52.97,80105.51,0.0,-0.99985,0.0,0.01754]
[1778270360197,52.97,80100.55,0.0,-0.99985,0.0,0.01734]
[1778270365222,52.97,80099.17,0.0,-0.99985,0.0,0.01729]
[1778270370268,52.97,80095.49,0.0,-0.99985,0.0,0.01714]
[1778270371274,52.97,80090.25,0.0,-0.99985,0.0,0.01677]
[1778270372281,52.97,80092.03,0.0,-0.99985,0.0,0.01684]
[1778270377317,52.97,80087.76,0.0,-0.99985,0.0,0.01667]
[1778270379330,52.97,80086.66,0.0,-0.99985,0.0,0.01663]
[1778270381346,52.97,80105.36,0.0,-0.99985,0.0,0.01737]
[1778270382351,52.97,80132.05,0.0,-0.99984,0.0,0.01847]
[1778270383366,52.97,80137.81,0.0,-0.99984,0.0,0.01872]
[1778270384366,52.97,80143.99,0.0,-0.99983,0.0,0.01898]
[1778270385374,52.97,80150.6,0.0,-0.99983,0.0,0.01927]
[1778270386381,52.97,80151.78,0.0,-0.99983,0.0,0.01933]
[1778270389401,52.97,80156.74,0.0,-0.99983,0.0,0.01955]
[1778270395228,52.97,80148.34,0.0,-0.99983,0.0,0.01917]
[1778270397456,52.97,80157.98,0.0,-0.99983,0.0,0.0196]
[1778270399479,52.97,80162.96,0.0,-0.99983,0.0,0.01983]
[1778270405299,52.97,80169.63,0.0,-0.99982,0.0,0.02013]
[1778270410549,52.97,80168.55,0.0,-0.99982,0.0,0.02008]
[1778270411560,52.97,80163.43,0.0,-0.99982,0.0,0.01985]
[1778270412565,52.97,80161.32,0.0,-0.99983,0.0,0.01975]
[1778270415371,52.97,80166.64,0.0,-0.99982,0.0,0.02]
[1778270418605,52.97,80159.68,0.0,-0.99983,0.0,0.01968]
[1778270420619,52.97,80158.01,0.0,-0.99983,0.0,0.0196]
[1778270425661,52.97,80154.29,0.0,-0.99983,0.0,0.01944]
[1778270427670,52.97,80159.58,0.0,-0.99983,0.0,0.01968]
[1778270429684,52.97,80159.86,0.0,-0.99983,0.0,0.01969]
[1778270432707,52.97,80151.67,0.0,-0.99983,0.0,0.01914]
[1778270434722,52.97,80150.19,0.0,-0.99983,0.0,0.01907]
[1778270439755,52.97,80150.41,0.0,-0.99983,0.0,0.01908]
[1778270444790,52.97,80152.3,0.0,-0.99983,0.0,0.01916]
[1778270449826,52.97,80153.7,0.0,-0.99983,0.0,0.01923]
[1778270453854,52.97,80144.05,0.0,-0.99983,0.0,0.0188]
[1778270454861,52.97,80139.61,0.0,-0.99984,0.0,0.01861]
[1778270459899,52.97,80144.85,0.0,-0.99983,0.0,0.01884]
[1778270464931,52.97,80143.64,0.0,-0.99983,0.0,0.01879]
[1778270469966,52.97,80143.19,0.0,-0.99983,0.0,0.01877]
[1778270475003,52.97,80142.62,0.0,-0.99984,0.0,0.01874]
[1778270480041,52.97,80143.67,0.0,-0.99983,0.0,0.01879]
[1778270485073,52.97,80147.59,0.0,-0.99983,0.0,0.01896]
[1778270489101,52.97,80154.96,0.0,-0.99983,0.0,0.01928]
[1778270491114,52.97,80159.67,0.0,-0.99983,0.0,0.0193]
[1778270492122,52.97,80154.19,0.0,-0.99983,0.0,0.01906]
[1778270493128,52.97,80152.19,0.0,-0.99983,0.0,0.01897]
[1778270498163,52.97,80155.38,0.0,-0.99983,0.0,0.01911]
[1778270503198,52.97,80155.39,0.0,-0.99983,0.0,0.01911]
[1778270508234,52.97,80157.05,0.0,-0.99983,0.0,0.01919]
[1778270513269,52.97,80158.5,0.0,-0.99983,0.0,0.01925]
[1778270518305,52.97,80163.17,0.0,-0.99983,0.0,0.01946]
[1778270520319,52.97,80168.58,0.0,-0.99983,0.0,0.0197]
[1778270525353,52.97,80168.14,0.0,-0.99983,0.0,0.01968]
[1778270530389,52.97,80168.66,0.0,-0.99983,0.0,0.0197]
[1778270535425,52.97,80169.03,0.0,-0.99983,0.0,0.01972]
[1778270540459,52.97,80169.84,0.0,-0.99983,0.0,0.01976]
[1778270544486,52.97,80176.46,0.0,-0.99982,0.0,0.02006]
[1778270545502,52.97,80180.32,0.0,-0.99982,0.0,0.02024]
[1778270551540,52.97,80181.54,0.0,-0.99982,0.0,0.0201]
[1778270553555,52.97,80171.75,0.0,-0.99983,0.0,0.01965]
[1778270554564,52.97,80167.05,0.0,-0.99983,0.0,0.01944]
[1778270555569,52.97,80169.76,0.0,-0.99983,0.0,0.01956]
[1778270558590,52.97,80172.79,0.0,-0.99983,0.0,0.0197]
[1778270563627,52.97,80172.71,0.0,-0.99983,0.0,0.0197]
[1778270570675,52.97,80170.79,0.0,-0.99983,0.0,0.01961]
[1778270576507,52.97,80171.98,0.0,-0.99983,0.0,0.01966]
[1778270581753,52.97,80172.43,0.0,-0.99983,0.0,0.01968]
[1778270586788,52.97,80175.87,0.0,-0.99982,0.0,0.01984]
[1778270591825,52.97,80175.87,0.0,-0.99982,0.0,0.01984]
[1778270596858,52.97,80175.53,0.0,-0.99982,0.0,0.01983]
[1778270599879,52.97,80169.52,0.0,-0.99983,0.0,0.01955]
[1778270602900,52.97,80174.68,0.0,-0.99983,0.0,0.01979]
[1778270607935,52.97,80173.62,0.0,-0.99983,0.0,0.01974]
[1778270612970,52.97,80172.49,0.0,-0.99983,0.0,0.0195]
[1778270616997,52.97,80159.8,0.0,-0.99983,0.0,0.01894]
[1778270618005,52.97,80157.97,0.0,-0.99983,0.0,0.01886]
[1778270623039,52.97,80159.18,0.0,-0.99983,0.0,0.01891]
[1778270628075,52.97,80158.37,0.0,-0.99983,0.0,0.01888]
[1778270631096,52.97,80150.83,0.0,-0.99984,0.0,0.01855]
[1778270636131,52.97,80160.76,0.0,-0.99983,0.0,0.01898]
[1778270643180,52.97,80164.98,0.0,-0.99983,0.0,0.01916]
[1778270649222,52.97,80164.48,0.0,-0.99983,0.0,0.01914]
[1778270654258,52.97,80159.41,0.0,-0.99983,0.0,0.01892]
[1778270656271,52.97,80157.4,0.0,-0.99983,0.0,0.01883]
[1778270661306,52.97,80158.71,0.0,-0.99983,0.0,0.01889]
[1778270666340,52.97,80159.17,0.0,-0.99983,0.0,0.01891]
[1778270671375,52.97,80159.58,0.0,-0.99983,0.0,0.01874]
[1778270676411,52.97,80160.91,0.0,-0.99983,0.0,0.0188]
[1778270681447,52.97,80165.59,0.0,-0.99983,0.0,0.01901]
[1778270686485,52.97,80162.0,0.0,-0.99983,0.0,0.01885]
[1778270692523,52.97,80162.11,0.0,-0.99983,0.0,0.01885]
[1778270697558,52.97,80162.95,0.0,-0.99983,0.0,0.01889]
[1778270702593,52.97,80162.52,0.0,-0.99983,0.0,0.01887]
[1778270707629,52.97,80162.26,0.0,-0.99983,0.0,0.01886]
[1778270712664,52.97,80162.84,0.0,-0.99983,0.0,0.01889]
[1778270718707,52.97,80161.82,0.0,-0.99983,0.0,0.01884]
[1778270723741,52.97,80161.13,0.0,-0.99983,0.0,0.01881]
[1778270728777,52.97,80161.44,0.0,-0.99983,0.0,0.01882]
[1778270733857,52.97,80157.07,0.0,-0.99984,0.0,0.01845]
[1778270738898,52.97,80155.57,0.0,-0.99984,0.0,0.01839]
[1778270743932,52.97,80157.08,0.0,-0.99984,0.0,0.01845]
[1778270748968,52.97,80157.85,0.0,-0.99984,0.0,0.01849]
[1778270754004,52.97,80159.92,0.0,-0.99984,0.0,0.01858]
[1778270759039,52.97,80160.32,0.0,-0.99984,0.0,0.01859]
[1778270764073,52.97,80161.27,0.0,-0.99984,0.0,0.01863]
[1778270771123,52.97,80160.09,0.0,-0.99984,0.0,0.01858]
[1778270775154,52.97,80167.16,0.0,-0.99983,0.0,0.01889]
[1778270777165,52.97,80168.87,0.0,-0.99983,0.0,0.01896]
[1778270782200,52.97,80169.51,0.0,-0.99983,0.0,0.01899]
[1778270787999,52.97,80169.9,0.0,-0.99983,0.0,0.01901]
[1778270793277,52.97,80168.47,0.0,-0.99983,0.0,0.01876]
[1778270798312,52.97,80169.27,0.0,-0.99983,0.0,0.0188]
[1778270803346,52.97,80169.38,0.0,-0.99983,0.0,0.0188]
[1778270808382,52.97,80169.03,0.0,-0.99983,0.0,0.01879]
[1778270815432,52.97,80169.13,0.0,-0.99983,0.0,0.01879]
[1778270820467,52.97,80169.72,0.0,-0.99983,0.0,0.01882]
[1778270826510,52.97,80167.93,0.0,-0.99983,0.0,0.01874]
[1778270831544,52.97,80168.55,0.0,-0.99983,0.0,0.01877]
[1778270836581,52.97,80167.83,0.0,-0.99983,0.0,0.01873]
[1778270841614,52.97,80166.77,0.0,-0.99984,0.0,0.01869]
[1778270845644,52.97,80160.86,0.0,-0.99984,0.0,0.01844]
[1778270847656,52.97,80152.69,0.0,-0.99984,0.0,0.01809]
[1778270849670,52.97,80151.01,0.0,-0.99984,0.0,0.01802]
[1778270854705,52.97,80150.81,0.0,-0.99984,0.0,0.01783]
[1778270859739,52.97,80151.32,0.0,-0.99984,0.0,0.01786]
[1778270864775,52.97,80151.87,0.0,-0.99984,0.0,0.01788]
[1778270870817,52.97,80151.89,0.0,-0.99984,0.0,0.01788]
[1778270875852,52.97,80154.36,0.0,-0.99984,0.0,0.01798]
[1778270881894,52.97,80153.16,0.0,-0.99984,0.0,0.01793]
[1778270886928,52.97,80153.62,0.0,-0.99984,0.0,0.01795]
[1778270894985,52.97,80153.07,0.0,-0.99984,0.0,0.01793]
[1778270900020,52.97,80151.91,0.0,-0.99984,0.0,0.01788]
[1778270906062,52.97,80151.79,0.0,-0.99984,0.0,0.01788]
[1778270911097,52.97,80150.91,0.0,-0.99984,0.0,0.01766]
[1778270912104,52.97,80155.92,0.0,-0.99984,0.0,0.01787]
[1778270913111,52.97,80163.97,0.0,-0.99984,0.0,0.01821]
[1778270914120,52.97,80164.64,0.0,-0.99984,0.0,0.01823]
[1778270919162,52.97,80165.12,0.0,-0.99984,0.0,0.01826]
[1778270924188,52.97,80167.67,0.0,-0.99984,0.0,0.01836]
[1778270929224,52.97,80168.27,0.0,-0.99984,0.0,0.01839]
[1778270934260,52.97,80170.07,0.0,-0.99984,0.0,0.01847]
[1778270937291,52.97,80174.04,0.0,-0.99984,0.0,0.01864]
[1778270942322,52.97,80175.78,0.0,-0.99983,0.0,0.01871]
[1778270947353,52.97,80176.36,0.0,-0.99983,0.0,0.01874]
[1778270952388,52.97,80175.46,0.0,-0.99983,0.0,0.0187]
[1778270957423,52.97,80176.52,0.0,-0.99983,0.0,0.01874]
[1778270962458,52.97,80175.96,0.0,-0.99983,0.0,0.01872]
[1778270967493,52.97,80175.86,0.0,-0.99983,0.0,0.01871]
[1778270972528,52.97,80174.71,0.0,-0.99984,0.0,0.01848]
[1778270977565,52.97,80173.24,0.0,-0.99984,0.0,0.01842]
[1778270982610,52.97,80172.18,0.0,-0.99984,0.0,0.01837]
[1778270987636,52.97,80175.34,0.0,-0.99984,0.0,0.01851]
[1778270992671,52.97,80167.23,0.0,-0.99984,0.0,0.01816]
[1778270993678,52.97,80162.46,0.0,-0.99984,0.0,0.01796]
[1778270994685,52.97,80160.49,0.0,-0.99984,0.0,0.01788]
[1778270999720,52.97,80162.96,0.0,-0.99984,0.0,0.01799]
[1778271003749,52.97,80170.57,0.0,-0.99984,0.0,0.01831]
[1778271004759,52.97,80178.54,0.0,-0.99984,0.0,0.01865]
[1778271005763,52.97,80178.64,0.0,-0.99984,0.0,0.01865]
[1778271010800,52.97,80180.78,0.0,-0.99983,0.0,0.01874]
[1778271016843,52.97,80179.63,0.0,-0.99983,0.0,0.01869]
[1778271017849,52.97,80184.75,0.0,-0.99983,0.0,0.01892]
[1778271018857,52.97,80187.1,0.0,-0.99983,0.0,0.01902]
[1778271023892,52.97,80188.9,0.0,-0.99983,0.0,0.0191]
[1778271025907,52.97,80196.49,0.0,-0.99983,0.0,0.01944]
[1778271030940,52.97,80197.96,0.0,-0.99983,0.0,0.0195]
[1778271035975,52.97,80200.28,0.0,-0.99983,0.0,0.01942]
[1778271041021,52.97,80196.12,0.0,-0.99983,0.0,0.01923]
[1778271046058,52.97,80199.12,0.0,-0.99983,0.0,0.01936]
[1778271051093,52.97,80199.94,0.0,-0.99983,0.0,0.0194]
[1778271056129,52.97,80199.85,0.0,-0.99983,0.0,0.0194]
[1778271062171,52.97,80198.04,0.0,-0.99983,0.0,0.01932]
[1778271069967,52.97,80195.79,0.0,-0.99983,0.0,0.01922]
[1778271075261,52.97,80195.85,0.0,-0.99983,0.0,0.01922]
[1778271080297,52.97,80196.83,0.0,-0.99983,0.0,0.01926]
[1778271085332,52.97,80198.06,0.0,-0.99983,0.0,0.01932]
[1778271090367,52.97,80199.59,0.0,-0.99983,0.0,0.01938]
[1778271095402,52.97,80200.45,0.0,-0.99983,0.0,0.01923]
[1778271100439,52.97,80198.34,0.0,-0.99983,0.0,0.01914]
[1778271102454,52.97,80193.91,0.0,-0.99983,0.0,0.01895]
[1778271107499,52.97,80194.19,0.0,-0.99983,0.0,0.01896]
[1778271112534,52.97,80194.02,0.0,-0.99983,0.0,0.01895]
[1778271117569,52.97,80193.9,0.0,-0.99983,0.0,0.01894]
[1778271123611,52.97,80194.02,0.0,-0.99983,0.0,0.01895]
[1778271128647,52.97,80193.32,0.0,-0.99983,0.0,0.01892]
[1778271133682,52.97,80199.25,0.0,-0.99983,0.0,0.01918]
[1778271138716,52.97,80199.58,0.0,-0.99983,0.0,0.0192]
[1778271142744,52.97,80204.33,0.0,-0.99983,0.0,0.01941]
[1778271145766,52.97,80209.84,0.0,-0.99983,0.0,0.01965]
[1778271153822,52.97,80210.77,0.0,-0.99983,0.0,0.01951]
[1778271155835,52.97,80215.81,0.0,-0.99982,0.0,0.01973]
[1778271160870,52.97,80216.18,0.0,-0.99982,0.0,0.01975]
[1778271163891,52.97,80208.88,0.0,-0.99983,0.0,0.01942]
[1778271164900,52.97,80205.21,0.0,-0.99983,0.0,0.01926]
[1778271166923,52.97,80201.42,0.0,-0.99983,0.0,0.01909]
[1778271171947,52.97,80201.5,0.0,-0.99983,0.0,0.01909]
[1778271180008,52.97,80202.64,0.0,-0.99983,0.0,0.01914]
[1778271182018,52.97,80209.63,0.0,-0.99983,0.0,0.01945]
[1778271184031,52.97,80212.96,0.0,-0.99983,0.0,0.0196]
[1778271189066,52.97,80209.95,0.0,-0.99983,0.0,0.01947]
[1778271194102,52.97,80211.19,0.0,-0.99983,0.0,0.01952]
[1778271199137,52.97,80212.47,0.0,-0.99983,0.0,0.01958]
[1778271204172,52.97,80212.8,0.0,-0.99983,0.0,0.0196]
[1778271209207,52.97,80213.17,0.0,-0.99983,0.0,0.01961]
[1778271214242,52.97,80213.27,0.0,-0.99983,0.0,0.01943]
[1778271219277,52.97,80213.65,0.0,-0.99983,0.0,0.01944]
[1778271224311,52.97,80214.33,0.0,-0.99983,0.0,0.01947]
[1778271231111,52.97,80214.97,0.0,-0.99983,0.0,0.0195]
[1778271236396,52.97,80213.17,0.0,-0.99983,0.0,0.01942]
[1778271241432,52.97,80212.06,0.0,-0.99983,0.0,0.01937]
[1778271246468,52.97,80211.62,0.0,-0.99983,0.0,0.01935]
[1778271251502,52.97,80210.49,0.0,-0.99983,0.0,0.0193]
[1778271256537,52.97,80210.74,0.0,-0.99983,0.0,0.01931]
[1778271261571,52.97,80209.96,0.0,-0.99983,0.0,0.01928]
[1778271266607,52.97,80210.56,0.0,-0.99983,0.0,0.01931]
[1778271271642,52.97,80210.58,0.0,-0.99983,0.0,0.01912]
[1778271276681,52.97,80212.01,0.0,-0.99983,0.0,0.01918]
[1778271281713,52.97,80213.36,0.0,-0.99983,0.0,0.01924]
[1778271287758,52.97,80212.75,0.0,-0.99983,0.0,0.01921]
[1778271292792,52.97,80212.39,0.0,-0.99983,0.0,0.0192]
[1778271297827,52.97,80212.29,0.0,-0.99983,0.0,0.01919]
[1778271303869,52.97,80211.93,0.0,-0.99983,0.0,0.01918]
[1778271308904,52.97,80210.98,0.0,-0.99983,0.0,0.01913]
[1778271313940,52.97,80211.11,0.0,-0.99983,0.0,0.01914]
[1778271319981,52.97,80212.17,0.0,-0.99983,0.0,0.01919]
[1778271325020,52.97,80210.67,0.0,-0.99983,0.0,0.01912]
[1778271330051,52.97,80209.29,0.0,-0.99983,0.0,0.01906]
[1778271336093,52.97,80209.35,0.0,-0.99983,0.0,0.01888]
[1778271341934,52.97,80209.67,0.0,-0.99983,0.0,0.01889]
[1778271348177,52.97,80209.6,0.0,-0.99983,0.0,0.01889]
[1778271353212,52.97,80206.85,0.0,-0.99983,0.0,0.01877]
[1778271359254,52.97,80211.19,0.0,-0.99983,0.0,0.01896]
[1778271364289,52.97,80212.22,0.0,-0.99983,0.0,0.019]
[1778271370332,52.97,80212.79,0.0,-0.99983,0.0,0.01903]
[1778271375367,52.97,80212.87,0.0,-0.99983,0.0,0.01903]
[1778271378388,52.97,80218.2,0.0,-0.99983,0.0,0.01927]
[1778271383426,52.97,80220.17,0.0,-0.99983,0.0,0.01935]
[1778271388461,52.97,80224.11,0.0,-0.99983,0.0,0.01953]
[1778271391482,52.97,80233.57,0.0,-0.99982,0.0,0.01977]
[1778271392284,52.97,80235.09,0.0,-0.99982,0.0,0.01984]
[1778271397529,52.97,80240.74,0.0,-0.99982,0.0,0.0201]
[1778271402564,52.97,80241.12,0.0,-0.99982,0.0,0.02012]
[1778271407599,52.97,80242.56,0.0,-0.99982,0.0,0.02018]
[1778271415655,52.97,80244.83,0.0,-0.99982,0.0,0.02029]
[1778271422497,52.97,80246.62,0.0,-0.99982,0.0,0.02037]
[1778271427739,52.97,80247.2,0.0,-0.99982,0.0,0.0204]
[1778271432774,52.97,80247.09,0.0,-0.99982,0.0,0.02039]
[1778271437809,52.97,80242.32,0.0,-0.99982,0.0,0.02017]
[1778271442843,52.97,80240.41,0.0,-0.99982,0.0,0.02008]
[1778271446872,52.97,80229.17,0.0,-0.99983,0.0,0.01957]
[1778271447881,52.97,80222.67,0.0,-0.99983,0.0,0.01928]
[1778271448886,52.97,80220.18,0.0,-0.99983,0.0,0.01916]
[1778271450900,52.97,80214.14,0.0,-0.99983,0.0,0.0189]
[1778271452914,52.97,80207.57,0.0,-0.99984,0.0,0.01843]
[1778271453921,52.97,80202.49,0.0,-0.99984,0.0,0.01821]
[1778271455935,52.97,80198.89,0.0,-0.99984,0.0,0.01806]
[1778271460971,52.97,80197.5,0.0,-0.99984,0.0,0.018]
[1778271466007,52.97,80194.85,0.0,-0.99984,0.0,0.01789]
[1778271471042,52.97,80192.8,0.0,-0.99984,0.0,0.0178]
[1778271474063,52.97,80185.07,0.0,-0.99985,0.0,0.01749]
[1778271476093,52.97,80183.98,0.0,-0.99985,0.0,0.01744]
[1778271481127,52.97,80183.79,0.0,-0.99985,0.0,0.01743]
[1778271486163,52.97,80183.47,0.0,-0.99985,0.0,0.01742]
[1778271491198,52.97,80182.58,0.0,-0.99985,0.0,0.01738]
[1778271496233,52.97,80183.7,0.0,-0.99985,0.0,0.01743]
[1778271501269,52.97,80187.64,0.0,-0.99984,0.0,0.01759]
[1778271506304,52.97,80186.2,0.0,-0.99984,0.0,0.01753]
[1778271511339,52.97,80185.47,0.0,-0.99985,0.0,0.01733]
[1778271516374,52.97,80181.41,0.0,-0.99985,0.0,0.01716]
[1778271521409,52.97,80181.93,0.0,-0.99985,0.0,0.01718]
[1778271526444,52.97,80182.76,0.0,-0.99985,0.0,0.01722]
[1778271531478,52.97,80185.48,0.0,-0.99985,0.0,0.01733]
[1778271537521,52.97,80186.69,0.0,-0.99985,0.0,0.01738]
[1778271542556,52.97,80186.92,0.0,-0.99985,0.0,0.01739]
[1778271547591,52.97,80187.04,0.0,-0.99985,0.0,0.01739]
[1778271552626,52.97,80184.1,0.0,-0.99985,0.0,0.01727]
[1778271557661,52.97,80184.26,0.0,-0.99985,0.0,0.01728]
[1778271562698,52.97,80185.96,0.0,-0.99985,0.0,0.01735]
[1778271567732,52.97,80185.34,0.0,-0.99985,0.0,0.01732]
[1778271573603,52.97,80184.56,0.0,-0.99985,0.0,0.01712]
[1778271578809,52.97,80185.17,0.0,-0.99985,0.0,0.01714]
[1778271583844,52.97,80186.37,0.0,-0.99985,0.0,0.01719]
[1778271588880,52.97,80186.25,0.0,-0.99985,0.0,0.01719]
[1778271593914,52.97,80185.89,0.0,-0.99985,0.0,0.01717]
[1778271599957,52.97,80185.23,0.0,-0.99985,0.0,0.01714]
[1778271602978,52.97,80176.78,0.0,-0.99985,0.0,0.01681]
[1778271603986,52.97,80177.59,0.0,-0.99985,0.0,0.01684]
[1778271608016,52.97,80192.34,0.0,-0.99985,0.0,0.01743]
[1778271609024,52.97,80195.11,0.0,-0.99984,0.0,0.01755]
[1778271614059,52.97,80195.29,0.0,-0.99984,0.0,0.01755]
[1778271619092,52.97,80195.64,0.0,-0.99984,0.0,0.01757]
[1778271624128,52.97,80184.37,0.0,-0.99985,0.0,0.01711]
[1778271625137,52.97,80184.43,0.0,-0.99985,0.0,0.01711]
[1778271629166,52.97,80173.95,0.0,-0.99985,0.0,0.0167]
[1778271630173,52.97,80169.19,0.0,-0.99985,0.0,0.01651]
[1778271631180,52.97,80176.97,0.0,-0.99985,0.0,0.01665]
[1778271632189,52.97,80181.17,0.0,-0.99985,0.0,0.01681]
[1778271637223,52.97,80179.63,0.0,-0.99985,0.0,0.01675]
[1778271642258,52.97,80180.53,0.0,-0.99985,0.0,0.01679]
[1778271647295,52.97,80182.74,0.0,-0.99985,0.0,0.01687]
[1778271652328,52.97,80186.08,0.0,-0.99985,0.0,0.01701]
[1778271657363,52.97,80187.01,0.0,-0.99985,0.0,0.01704]
[1778271662409,52.97,80187.57,0.0,-0.99985,0.0,0.01707]
[1778271669447,52.97,80188.81,0.0,-0.99985,0.0,0.01712]
[1778271674486,52.97,80191.46,0.0,-0.99985,0.0,0.01722]
[1778271675495,52.97,80198.95,0.0,-0.99984,0.0,0.01753]
[1778271676501,52.97,80206.23,0.0,-0.99984,0.0,0.01783]
[1778271677505,52.97,80210.53,0.0,-0.99984,0.0,0.01801]
[1778271681533,52.97,80219.97,0.0,-0.99984,0.0,0.01841]
[1778271682540,52.97,80223.34,0.0,-0.99983,0.0,0.01855]
[1778271687575,52.97,80223.2,0.0,-0.99983,0.0,0.01855]
[1778271692610,52.97,80222.92,0.0,-0.99984,0.0,0.01835]
[1778271694626,52.97,80231.13,0.0,-0.99983,0.0,0.01871]
[1778271695630,52.97,80238.61,0.0,-0.99983,0.0,0.01903]
[1778271696638,52.97,80241.92,0.0,-0.99983,0.0,0.01918]
[1778271698653,52.97,80244.68,0.0,-0.99983,0.0,0.0193]
[1778271701672,52.97,80251.48,0.0,-0.99982,0.0,0.01961]
[1778271702682,52.97,80252.69,0.0,-0.99982,0.0,0.01967]
[1778271707715,52.97,80252.35,0.0,-0.99982,0.0,0.01965]
[1778271712750,52.97,80250.7,0.0,-0.99982,0.0,0.01958]
[1778271717789,52.97,80246.95,0.0,-0.99983,0.0,0.01941]
[1778271722826,52.97,80247.75,0.0,-0.99983,0.0,0.01944]
[1778271727859,52.97,80247.75,0.0,-0.99983,0.0,0.01944]
[1778271732894,52.97,80243.03,0.0,-0.99983,0.0,0.01923]
[1778271737929,52.97,80241.76,0.0,-0.99983,0.0,0.01917]
[1778271742964,52.97,80241.49,0.0,-0.99983,0.0,0.01916]
[1778271751020,52.97,80244.69,0.0,-0.99983,0.0,0.01911]
[1778271759076,52.97,80242.91,0.0,-0.99983,0.0,0.01903]
[1778271764113,52.97,80243.17,0.0,-0.99983,0.0,0.01905]
[1778271769146,52.97,80243.33,0.0,-0.99983,0.0,0.01905]
[1778271775191,52.97,80242.92,0.0,-0.99983,0.0,0.01904]
[1778271780224,52.97,80242.39,0.0,-0.99983,0.0,0.01901]
[1778271783245,52.97,80236.84,0.0,-0.99983,0.0,0.01877]
[1778271784252,52.97,80235.76,0.0,-0.99983,0.0,0.01872]
[1778271789286,52.97,80240.96,0.0,-0.99983,0.0,0.01895]
[1778271794324,52.97,80244.05,0.0,-0.99983,0.0,0.01909]
[1778271799357,52.97,80248.07,0.0,-0.99983,0.0,0.01926]
[1778271804391,52.97,80248.13,0.0,-0.99983,0.0,0.01927]
[1778271809429,52.97,80248.12,0.0,-0.99983,0.0,0.01927]
[1778271814463,52.97,80247.43,0.0,-0.99983,0.0,0.01904]
[1778271819497,52.97,80248.9,0.0,-0.99983,0.0,0.01911]
[1778271824532,52.97,80248.89,0.0,-0.99983,0.0,0.01911]
[1778271829567,52.97,80248.66,0.0,-0.99983,0.0,0.0191]
[1778271835489,52.97,80248.46,0.0,-0.99983,0.0,0.01909]
[1778271841653,52.97,80248.26,0.0,-0.99983,0.0,0.01908]
[1778271849710,52.97,80248.18,0.0,-0.99983,0.0,0.01908]
[1778271855752,52.97,80249.2,0.0,-0.99983,0.0,0.01912]
[1778271860787,52.97,80250.68,0.0,-0.99983,0.0,0.01919]
[1778271865821,52.97,80250.88,0.0,-0.99983,0.0,0.0192]
[1778271870857,52.97,80250.32,0.0,-0.99983,0.0,0.01917]
[1778271875891,52.97,80256.12,0.0,-0.99983,0.0,0.01924]
[1778271876899,52.97,80256.55,0.0,-0.99983,0.0,0.01926]
[1778271881939,52.97,80257.68,0.0,-0.99983,0.0,0.01931]
[1778271890997,52.97,80257.09,0.0,-0.99983,0.0,0.01928]
[1778271896032,52.97,80260.65,0.0,-0.99983,0.0,0.01945]
[1778271902075,52.97,80262.57,0.0,-0.99982,0.0,0.01953]
[1778271907110,52.97,80263.69,0.0,-0.99982,0.0,0.01958]
[1778271912146,52.97,80265.21,0.0,-0.99982,0.0,0.01965]
[1778271917181,52.97,80265.15,0.0,-0.99982,0.0,0.01965]
[1778271922217,52.97,80265.14,0.0,-0.99982,0.0,0.01965]
[1778271927254,52.97,80262.72,0.0,-0.99982,0.0,0.01954]
[1778271928259,52.97,80252.76,0.0,-0.99983,0.0,0.01909]
[1778271930273,52.97,80252.79,0.0,-0.99983,0.0,0.01909]
[1778271935308,52.97,80254.39,0.0,-0.99983,0.0,0.01897]
[1778271940343,52.97,80254.94,0.0,-0.99983,0.0,0.019]
[1778271945378,52.97,80256.32,0.0,-0.99983,0.0,0.01906]
[1778271951419,52.97,80258.2,0.0,-0.99983,0.0,0.01914]
[1778271956455,52.97,80259.42,0.0,-0.99983,0.0,0.0192]
[1778271961490,52.97,80260.03,0.0,-0.99983,0.0,0.01922]
[1778271966525,52.97,80264.1,0.0,-0.99983,0.0,0.01941]
[1778271971560,52.97,80264.72,0.0,-0.99983,0.0,0.01944]
[1778271976595,52.97,80264.6,0.0,-0.99983,0.0,0.01943]
[1778271981632,52.97,80265.05,0.0,-0.99983,0.0,0.01945]
[1778271986666,52.97,80265.62,0.0,-0.99983,0.0,0.01948]
[1778271991702,52.97,80265.84,0.0,-0.99983,0.0,0.01929]
[1778271996737,52.97,80266.23,0.0,-0.99983,0.0,0.01931]
[1778272000765,52.97,80271.39,0.0,-0.99982,0.0,0.01954]
[1778272002780,52.97,80276.29,0.0,-0.99982,0.0,0.01977]
[1778272007814,52.97,80279.17,0.0,-0.99982,0.0,0.0199]
[1778272013859,52.97,80277.93,0.0,-0.99982,0.0,0.01984]
[1778272018895,52.97,80277.1,0.0,-0.99982,0.0,0.0198]
[1778272023930,52.97,80276.12,0.0,-0.99982,0.0,0.01976]
[1778272024938,52.97,80281.69,0.0,-0.99982,0.0,0.02002]
[1778272025944,52.97,80285.08,0.0,-0.99982,0.0,0.02018]
[1778272030979,52.97,80282.21,0.0,-0.99982,0.0,0.02004]
[1778272036036,52.97,80282.24,0.0,-0.99982,0.0,0.02004]
[1778272043080,52.97,80282.24,0.0,-0.99982,0.0,0.02004]
[1778272048115,52.97,80279.48,0.0,-0.99982,0.0,0.01991]
[1778272053151,52.97,80267.81,0.0,-0.99983,0.0,0.01919]
[1778272054158,52.97,80261.04,0.0,-0.99983,0.0,0.01889]
[1778272055165,52.97,80261.23,0.0,-0.99983,0.0,0.0189]
[1778272065238,52.97,80263.99,0.0,-0.99983,0.0,0.01902]
[1778272070270,52.97,80262.58,0.0,-0.99983,0.0,0.01895]
[1778272075313,52.97,80264.08,0.0,-0.99983,0.0,0.01902]
[1778272080348,52.97,80263.79,0.0,-0.99983,0.0,0.01901]
[1778272085383,52.97,80265.22,0.0,-0.99983,0.0,0.01907]
[1778272091425,52.97,80265.67,0.0,-0.99983,0.0,0.01909]
[1778272096460,52.97,80265.1,0.0,-0.99983,0.0,0.01907]
[1778272101495,52.97,80265.74,0.0,-0.99983,0.0,0.0191]
[1778272106530,52.97,80262.77,0.0,-0.99983,0.0,0.01896]
[1778272111565,52.97,80262.34,0.0,-0.99983,0.0,0.01875]
[1778272116600,52.97,80261.93,0.0,-0.99983,0.0,0.01874]
[1778272121637,52.97,80255.77,0.0,-0.99983,0.0,0.01847]
[1778272122645,52.97,80251.98,0.0,-0.99984,0.0,0.01831]
[1778272128685,52.97,80247.5,0.0,-0.99984,0.0,0.01811]
[1778272133721,52.97,80247.91,0.0,-0.99984,0.0,0.01813]
[1778272138755,52.97,80247.56,0.0,-0.99984,0.0,0.01812]
[1778272143790,52.97,80247.15,0.0,-0.99984,0.0,0.0181]
[1778272148825,52.97,80247.35,0.0,-0.99984,0.0,0.01811]
[1778272155874,52.97,80248.27,0.0,-0.99984,0.0,0.01815]
[1778272160909,52.97,80252.08,0.0,-0.99984,0.0,0.01831]
[1778272165945,52.97,80252.51,0.0,-0.99984,0.0,0.01833]
[1778272170979,52.97,80252.7,0.0,-0.99984,0.0,0.01834]
[1778272176018,52.97,80252.84,0.0,-0.99984,0.0,0.01816]
[1778272181052,52.97,80252.87,0.0,-0.99984,0.0,0.01816]
[1778272186088,52.97,80252.43,0.0,-0.99984,0.0,0.01814]
[1778272191122,52.97,80251.41,0.0,-0.99984,0.0,0.0181]
[1778272198172,52.97,80251.36,0.0,-0.99984,0.0,0.01809]
[1778272203207,52.97,80251.53,0.0,-0.99984,0.0,0.0181]
[1778272205222,52.97,80237.49,0.0,-0.99984,0.0,0.01751]
[1778272206228,52.97,80223.63,0.0,-0.99985,0.0,0.01695]
[1778272207236,52.97,80223.26,0.0,-0.99985,0.0,0.01694]
[1778272213276,52.97,80223.27,0.0,-0.99985,0.0,0.01694]
[1778272220326,52.97,80221.57,0.0,-0.99985,0.0,0.01687]
[1778272224355,52.97,80216.35,0.0,-0.99985,0.0,0.01666]
[1778272229389,52.97,80215.07,0.0,-0.99985,0.0,0.01661]
[1778272234424,52.97,80215.56,0.0,-0.99985,0.0,0.01646]
[1778272242480,52.97,80214.64,0.0,-0.99985,0.0,0.01643]
[1778272248371,52.97,80214.03,0.0,-0.99985,0.0,0.0164]
[1778272255571,52.97,80213.78,0.0,-0.99985,0.0,0.01639]
[1778272260606,52.97,80213.58,0.0,-0.99985,0.0,0.01638]
[1778272262622,52.97,80207.11,0.0,-0.99986,0.0,0.01614]
[1778272263627,52.97,80202.86,0.0,-0.99986,0.0,0.01597]
[1778272265641,52.97,80197.32,0.0,-0.99986,0.0,0.01576]
[1778272270675,52.97,80193.07,0.0,-0.99986,0.0,0.01561]
[1778272275712,52.97,80190.74,0.0,-0.99986,0.0,0.01552]
[1778272277726,52.97,80175.37,0.0,-0.99987,0.0,0.01496]
[1778272278586,52.97,80168.56,0.0,-0.99987,0.0,0.01472]
[1778272279740,52.97,80168.77,0.0,-0.99987,0.0,0.01473]
[1778272284775,52.97,80171.78,0.0,-0.99987,0.0,0.01483]
[1778272289810,52.97,80173.5,0.0,-0.99987,0.0,0.0149]
[1778272294850,52.97,80173.12,0.0,-0.99987,0.0,0.01473]
[1778272296864,52.97,80168.03,0.0,-0.99987,0.0,0.01455]
[1778272301900,52.97,80167.75,0.0,-0.99987,0.0,0.01454]
[1778272304920,52.97,80161.57,0.0,-0.99987,0.0,0.01433]
[1778272305927,52.97,80152.48,0.0,-0.99988,0.0,0.01402]
[1778272306934,52.97,80146.52,0.0,-0.99988,0.0,0.01382]
[1778272307941,52.97,80145.51,0.0,-0.99988,0.0,0.01379]
[1778272310965,52.97,80141.19,0.0,-0.99988,0.0,0.01364]
[1778272315999,52.97,80143.86,0.0,-0.99988,0.0,0.01373]
[1778272321034,52.97,80147.5,0.0,-0.99988,0.0,0.01385]
[1778272323048,52.97,80152.35,0.0,-0.99988,0.0,0.01401]
[1778272327075,52.97,80158.5,0.0,-0.99987,0.0,0.01422]
[1778272329090,52.97,80159.86,0.0,-0.99987,0.0,0.01427]
[1778272334124,52.97,80160.15,0.0,-0.99987,0.0,0.01428]
[1778272339162,52.97,80160.81,0.0,-0.99987,0.0,0.0143]
[1778272344200,52.97,80169.65,0.0,-0.99987,0.0,0.01461]
[1778272345207,52.97,80174.86,0.0,-0.99987,0.0,0.01479]
[1778272346214,52.97,80176.4,0.0,-0.99987,0.0,0.01484]
[1778272349235,52.97,80180.18,0.0,-0.99987,0.0,0.01498]
[1778272354270,52.97,80180.72,0.0,-0.99987,0.0,0.01484]
[1778272357291,52.97,80188.54,0.0,-0.99987,0.0,0.01512]
[1778272360312,52.97,80201.55,0.0,-0.99986,0.0,0.0156]
[1778272361319,52.97,80205.24,0.0,-0.99986,0.0,0.01573]
[1778272365347,52.97,80208.55,0.0,-0.99986,0.0,0.01586]
[1778272370381,52.97,80209.63,0.0,-0.99986,0.0,0.0159]
[1778272375417,52.97,80209.45,0.0,-0.99986,0.0,0.01589]
[1778272380451,52.97,80209.82,0.0,-0.99986,0.0,0.01591]
[1778272385487,52.97,80209.13,0.0,-0.99986,0.0,0.01588]
[1778272387501,52.97,80217.44,0.0,-0.99986,0.0,0.0162]
[1778272388509,52.97,80219.74,0.0,-0.99985,0.0,0.01629]
[1778272393544,52.97,80220.55,0.0,-0.99985,0.0,0.01632]
[1778272398578,52.97,80218.78,0.0,-0.99986,0.0,0.01625]
[1778272403613,52.97,80216.9,0.0,-0.99986,0.0,0.01618]
[1778272409503,52.97,80219.05,0.0,-0.99986,0.0,0.01626]
[1778272415698,52.97,80218.06,0.0,-0.99986,0.0,0.01605]
[1778272420732,52.97,80217.05,0.0,-0.99986,0.0,0.01602]
[1778272425768,52.97,80216.25,0.0,-0.99986,0.0,0.01599]
[1778272430802,52.97,80223.71,0.0,-0.99985,0.0,0.01627]
[1778272435837,52.97,80224.96,0.0,-0.99985,0.0,0.01632]
[1778272441879,52.97,80226.25,0.0,-0.99985,0.0,0.01637]
[1778272446914,52.97,80227.59,0.0,-0.99985,0.0,0.01642]
[1778272451949,52.97,80224.19,0.0,-0.99985,0.0,0.01629]
[1778272456985,52.97,80223.66,0.0,-0.99985,0.0,0.01627]
[1778272462022,52.97,80225.29,0.0,-0.99985,0.0,0.01633]
[1778272467056,52.97,80226.19,0.0,-0.99985,0.0,0.01637]
[1778272472091,52.97,80226.39,0.0,-0.99986,0.0,0.01621]
[1778272480147,52.97,80226.24,0.0,-0.99986,0.0,0.0162]
[1778272486189,52.97,80226.15,0.0,-0.99986,0.0,0.0162]
[1778272491226,52.97,80226.87,0.0,-0.99986,0.0,0.01622]
[1778272492231,52.97,80231.88,0.0,-0.99985,0.0,0.01642]
[1778272493238,52.97,80235.6,0.0,-0.99985,0.0,0.01656]
[1778272495255,52.97,80238.91,0.0,-0.99985,0.0,0.01669]
[1778272499280,52.97,80243.9,0.0,-0.99985,0.0,0.01689]
[1778272504315,52.97,80243.49,0.0,-0.99985,0.0,0.01688]
[1778272509350,52.97,80241.43,0.0,-0.99985,0.0,0.01679]
[1778272514385,52.97,80239.02,0.0,-0.99985,0.0,0.0167]
[1778272519421,52.97,80230.08,0.0,-0.99985,0.0,0.01635]
[1778272521434,52.97,80227.1,0.0,-0.99986,0.0,0.01623]
[1778272526469,52.97,80227.05,0.0,-0.99986,0.0,0.01623]
[1778272532510,52.97,80228.65,0.0,-0.99986,0.0,0.01612]
[1778272537545,52.97,80229.39,0.0,-0.99986,0.0,0.01615]
[1778272542581,52.97,80229.93,0.0,-0.99986,0.0,0.01617]
[1778272547617,52.97,80230.38,0.0,-0.99986,0.0,0.01619]
[1778272552651,52.97,80231.92,0.0,-0.99985,0.0,0.01625]
[1778272557689,52.97,80232.95,0.0,-0.99985,0.0,0.01629]
[1778272562725,52.97,80233.6,0.0,-0.99985,0.0,0.01632]
[1778272568767,52.97,80234.19,0.0,-0.99985,0.0,0.01634]
[1778272574809,52.97,80235.16,0.0,-0.99985,0.0,0.01638]
[1778272580708,52.97,80225.27,0.0,-0.99986,0.0,0.016]
[1778272582877,52.97,80224.56,0.0,-0.99986,0.0,0.01597]
[1778272586905,52.97,80217.8,0.0,-0.99986,0.0,0.01571]
[1778272587911,52.97,80214.88,0.0,-0.99986,0.0,0.0156]
[1778272592946,52.97,80214.9,0.0,-0.99986,0.0,0.01544]
[1778272597986,52.97,80214.92,0.0,-0.99986,0.0,0.01544]
[1778272603021,52.97,80214.89,0.0,-0.99986,0.0,0.01544]
[1778272608056,52.97,80214.21,0.0,-0.99986,0.0,0.01542]
[1778272613091,52.97,80214.12,0.0,-0.99986,0.0,0.01541]
[1778272618126,52.97,80218.93,0.0,-0.99986,0.0,0.01559]
[1778272620141,52.97,80220.7,0.0,-0.99986,0.0,0.01566]
[1778272626182,52.97,80221.15,0.0,-0.99986,0.0,0.01568]
[1778272633231,52.97,80219.31,0.0,-0.99986,0.0,0.01561]
[1778272636252,52.97,80220.14,0.0,-0.99986,0.0,0.01564]
[1778272638267,52.97,80218.83,0.0,-0.99986,0.0,0.01559]
[1778272644307,52.97,80218.76,0.0,-0.99986,0.0,0.01559]
[1778272647329,52.97,80230.4,0.0,-0.99986,0.0,0.01602]
[1778272648336,52.97,80239.91,0.0,-0.99985,0.0,0.01639]
[1778272649343,52.97,80241.02,0.0,-0.99985,0.0,0.01643]
[1778272651203,52.97,80246.54,0.0,-0.99985,0.0,0.01648]
[1778272652364,52.97,80246.65,0.0,-0.99985,0.0,0.01648]
[1778272657399,52.97,80247.0,0.0,-0.99985,0.0,0.0165]
[1778272661428,52.97,80238.21,0.0,-0.99986,0.0,0.01616]
[1778272662435,52.97,80232.81,0.0,-0.99986,0.0,0.01595]
[1778272663442,52.97,80232.96,0.0,-0.99986,0.0,0.01596]
[1778272668477,52.97,80236.68,0.0,-0.99986,0.0,0.0161]
[1778272673513,52.97,80238.64,0.0,-0.99986,0.0,0.01617]
[1778272675530,52.97,80231.43,0.0,-0.99986,0.0,0.0159]
[1778272677544,52.97,80229.37,0.0,-0.99986,0.0,0.01582]
[1778272682579,52.97,80227.1,0.0,-0.99986,0.0,0.01573]
[1778272687614,52.97,80236.63,0.0,-0.99986,0.0,0.0161]
[1778272689630,52.97,80237.06,0.0,-0.99986,0.0,0.01611]
[1778272695671,52.97,80236.37,0.0,-0.99986,0.0,0.01609]
[1778272700705,52.97,80236.05,0.0,-0.99986,0.0,0.01607]
[1778272705740,52.97,80236.13,0.0,-0.99986,0.0,0.01608]
[1778272709768,52.97,80232.75,0.0,-0.99986,0.0,0.01595]
[1778272714803,52.97,80232.23,0.0,-0.99986,0.0,0.01576]
[1778272717824,52.97,80225.31,0.0,-0.99986,0.0,0.0155]
[1778272718831,52.97,80223.63,0.0,-0.99986,0.0,0.01544]
[1778272721856,52.97,80218.61,0.0,-0.99986,0.0,0.01526]
[1778272726886,52.97,80219.19,0.0,-0.99986,0.0,0.01528]
[1778272734943,52.97,80218.4,0.0,-0.99986,0.0,0.01525]
[1778272739978,52.97,80218.23,0.0,-0.99986,0.0,0.01524]
[1778272747029,52.97,80218.36,0.0,-0.99986,0.0,0.01525]
[1778272752063,52.97,80218.46,0.0,-0.99986,0.0,0.01525]
[1778272761977,52.97,80217.18,0.0,-0.99986,0.0,0.01521]
[1778272767168,52.97,80215.4,0.0,-0.99987,0.0,0.01514]
[1778272772205,52.97,80216.38,0.0,-0.99987,0.0,0.01502]
[1778272782122,52.97,80216.49,0.0,-0.99987,0.0,0.01502]
[1778272792192,52.97,80216.23,0.0,-0.99987,0.0,0.01501]
[1778272797379,52.97,80216.42,0.0,-0.99987,0.0,0.01502]
[1778272802414,52.97,80215.79,0.0,-0.99987,0.0,0.015]
[1778272807449,52.97,80216.43,0.0,-0.99987,0.0,0.01502]
[1778272812483,52.97,80216.32,0.0,-0.99987,0.0,0.01501]
[1778272820540,52.97,80216.63,0.0,-0.99987,0.0,0.01503]
[1778272828596,52.97,80216.99,0.0,-0.99987,0.0,0.01504]
[1778272833631,52.97,80215.89,0.0,-0.99987,0.0,0.01484]
[1778272837661,52.97,80208.2,0.0,-0.99987,0.0,0.01457]
[1778272838666,52.97,80205.22,0.0,-0.99987,0.0,0.01447]
[1778272842700,52.97,80198.9,0.0,-0.99987,0.0,0.01425]
[1778272848744,52.97,80198.78,0.0,-0.99987,0.0,0.01424]
[1778272853778,52.97,80196.26,0.0,-0.99987,0.0,0.01416]
[1778272858814,52.97,80196.08,0.0,-0.99987,0.0,0.01415]
[1778272863849,52.97,80196.56,0.0,-0.99987,0.0,0.01417]
[1778272868884,52.97,80198.86,0.0,-0.99987,0.0,0.01425]
[1778272873919,52.97,80202.59,0.0,-0.99987,0.0,0.01437]
[1778272878968,52.97,80202.43,0.0,-0.99987,0.0,0.01437]
[1778272880968,52.97,80219.39,0.0,-0.99987,0.0,0.01497]
[1778272881975,52.97,80224.35,0.0,-0.99986,0.0,0.01515]
[1778272882981,52.97,80226.38,0.0,-0.99986,0.0,0.01522]
[1778272888017,52.97,80229.79,0.0,-0.99986,0.0,0.01534]
[1778272893052,52.97,80229.35,0.0,-0.99986,0.0,0.01517]
[1778272898087,52.97,80229.06,0.0,-0.99986,0.0,0.01516]
[1778272903123,52.97,80224.63,0.0,-0.99987,0.0,0.015]
[1778272906143,52.97,80213.41,0.0,-0.99987,0.0,0.0146]
[1778272907151,52.97,80214.28,0.0,-0.99987,0.0,0.01463]
[1778272913036,52.97,80212.89,0.0,-0.99987,0.0,0.01458]
[1778272918228,52.97,80214.29,0.0,-0.99987,0.0,0.01463]
[1778272923265,52.97,80215.16,0.0,-0.99987,0.0,0.01466]
[1778272929305,52.97,80215.78,0.0,-0.99987,0.0,0.01468]
[1778272934339,52.97,80212.27,0.0,-0.99987,0.0,0.01456]
[1778272939375,52.97,80213.33,0.0,-0.99987,0.0,0.01459]
[1778272940382,52.97,80218.39,0.0,-0.99987,0.0,0.01477]
[1778272941388,52.97,80218.98,0.0,-0.99987,0.0,0.01479]
[1778272946425,52.97,80219.58,0.0,-0.99987,0.0,0.01482]
[1778272953473,52.97,80219.17,0.0,-0.99987,0.0,0.01464]
[1778272958511,52.97,80221.27,0.0,-0.99987,0.0,0.01472]
[1778272963544,52.97,80220.64,0.0,-0.99987,0.0,0.0147]
[1778272968579,52.97,80221.64,0.0,-0.99987,0.0,0.01473]
[1778272974622,52.97,80221.28,0.0,-0.99987,0.0,0.01472]
[1778272983684,52.97,80218.79,0.0,-0.99987,0.0,0.01463]
[1778272988719,52.97,80220.6,0.0,-0.99987,0.0,0.0147]
[1778272994762,52.97,80219.6,0.0,-0.99987,0.0,0.01466]
[1778272999796,52.97,80219.2,0.0,-0.99987,0.0,0.01465]
[1778273006850,52.97,80218.61,0.0,-0.99987,0.0,0.01463]
[1778273012888,52.97,80218.6,0.0,-0.99987,0.0,0.01447]
[1778273018931,52.97,80218.22,0.0,-0.99987,0.0,0.01446]
[1778273023966,52.97,80217.41,0.0,-0.99987,0.0,0.01443]
[1778273029001,52.97,80217.89,0.0,-0.99987,0.0,0.01445]
[1778273031015,52.97,80212.88,0.0,-0.99987,0.0,0.01427]
[1778273033029,52.97,80209.52,0.0,-0.99987,0.0,0.01416]
[1778273040079,52.97,80209.7,0.0,-0.99987,0.0,0.01416]
[1778273045115,52.97,80210.51,0.0,-0.99987,0.0,0.01419]
[1778273050149,52.97,80210.67,0.0,-0.99987,0.0,0.0142]
[1778273061225,52.97,80213.11,0.0,-0.99987,0.0,0.01428]
[1778273066263,52.97,80206.67,0.0,-0.99987,0.0,0.01406]
[1778273067269,52.97,80198.91,0.0,-0.99988,0.0,0.0138]
[1778273068277,52.97,80197.06,0.0,-0.99988,0.0,0.01374]
[1778273074164,52.97,80199.25,0.0,-0.99988,0.0,0.01366]
[1778273079353,52.97,80199.79,0.0,-0.99988,0.0,0.01368]
[1778273084389,52.97,80200.2,0.0,-0.99988,0.0,0.01369]
[1778273089424,52.97,80201.48,0.0,-0.99988,0.0,0.01374]
[1778273094461,52.97,80205.5,0.0,-0.99988,0.0,0.01387]
[1778273095466,52.97,80213.26,0.0,-0.99987,0.0,0.01413]
[1778273096473,52.97,80222.85,0.0,-0.99987,0.0,0.01446]
[1778273097480,52.97,80226.95,0.0,-0.99987,0.0,0.01461]
[1778273098487,52.97,80232.04,0.0,-0.99987,0.0,0.01479]
[1778273099494,52.97,80235.68,0.0,-0.99987,0.0,0.01492]
[1778273102516,52.97,80244.72,0.0,-0.99986,0.0,0.01525]
[1778273104531,52.97,80250.84,0.0,-0.99986,0.0,0.01547]
[1778273111578,52.97,80250.41,0.0,-0.99986,0.0,0.01546]
[1778273114603,52.97,80244.63,0.0,-0.99986,0.0,0.01524]
[1778273119634,52.97,80244.96,0.0,-0.99986,0.0,0.01525]
[1778273124669,52.97,80243.23,0.0,-0.99986,0.0,0.01519]
[1778273129703,52.97,80245.4,0.0,-0.99986,0.0,0.01527]
[1778273133732,52.97,80248.49,0.0,-0.99986,0.0,0.01522]
[1778273138768,52.97,80247.97,0.0,-0.99986,0.0,0.0152]
[1778273143802,52.97,80246.49,0.0,-0.99986,0.0,0.01515]
[1778273148837,52.97,80245.81,0.0,-0.99986,0.0,0.01512]
[1778273154880,52.97,80245.46,0.0,-0.99986,0.0,0.01511]
[1778273160921,52.97,80245.79,0.0,-0.99986,0.0,0.01512]
[1778273164951,52.97,80250.96,0.0,-0.99986,0.0,0.01531]
[1778273169986,52.97,80250.83,0.0,-0.99986,0.0,0.01531]
[1778273174012,52.97,80256.16,0.0,-0.99986,0.0,0.0155]
[1778273179048,52.97,80257.03,0.0,-0.99986,0.0,0.01554]
[1778273184083,52.97,80256.31,0.0,-0.99986,0.0,0.01551]
[1778273191132,52.97,80255.89,0.0,-0.99986,0.0,0.01533]
[1778273197174,52.97,80256.07,0.0,-0.99986,0.0,0.01534]
[1778273205232,52.97,80254.42,0.0,-0.99986,0.0,0.01528]
[1778273212281,52.97,80253.5,0.0,-0.99986,0.0,0.01524]
[1778273217317,52.97,80252.85,0.0,-0.99986,0.0,0.01522]
[1778273222350,52.97,80252.36,0.0,-0.99986,0.0,0.0152]
[1778273227385,52.97,80251.58,0.0,-0.99986,0.0,0.01517]
[1778273232424,52.97,80251.22,0.0,-0.99986,0.0,0.01516]
[1778273237456,52.97,80251.64,0.0,-0.99986,0.0,0.01518]
[1778273242490,52.97,80251.41,0.0,-0.99986,0.0,0.01517]
[1778273247526,52.97,80251.05,0.0,-0.99986,0.0,0.01515]
[1778273252561,52.97,80252.0,0.0,-0.99987,0.0,0.01503]
[1778273262631,52.97,80251.01,0.0,-0.99987,0.0,0.01499]
[1778273267667,52.97,80250.8,0.0,-0.99987,0.0,0.01498]
[1778273272701,52.97,80246.87,0.0,-0.99987,0.0,0.01484]
[1778273277736,52.97,80247.59,0.0,-0.99987,0.0,0.01487]
[1778273282771,52.97,80245.08,0.0,-0.99987,0.0,0.01478]
[1778273284785,52.97,80243.4,0.0,-0.99987,0.0,0.01472]
[1778273289820,52.97,80241.64,0.0,-0.99987,0.0,0.01466]
[1778273294855,52.97,80243.47,0.0,-0.99987,0.0,0.01472]
[1778273299895,52.97,80241.9,0.0,-0.99987,0.0,0.01467]
[1778273304925,52.97,80242.92,0.0,-0.99987,0.0,0.0147]
[1778273309961,52.97,80243.5,0.0,-0.99987,0.0,0.01472]
[1778273314994,52.97,80241.55,0.0,-0.99987,0.0,0.0145]
[1778273320030,52.97,80241.35,0.0,-0.99987,0.0,0.01449]
[1778273325065,52.97,80241.17,0.0,-0.99987,0.0,0.01448]
[1778273330100,52.97,80242.59,0.0,-0.99987,0.0,0.01453]
[1778273335137,52.97,80243.24,0.0,-0.99987,0.0,0.01456]
[1778273340172,52.97,80243.14,0.0,-0.99987,0.0,0.01455]
[1778273346213,52.97,80243.38,0.0,-0.99987,0.0,0.01456]
[1778273351248,52.97,80244.06,0.0,-0.99987,0.0,0.01459]
[1778273356283,52.97,80245.18,0.0,-0.99987,0.0,0.01463]
[1778273362325,52.97,80245.61,0.0,-0.99987,0.0,0.01464]
[1778273367360,52.97,80245.84,0.0,-0.99987,0.0,0.01465]
[1778273373402,52.97,80244.65,0.0,-0.99987,0.0,0.01445]
[1778273378437,52.97,80245.67,0.0,-0.99987,0.0,0.01449]
[1778273383471,52.97,80245.81,0.0,-0.99987,0.0,0.01449]
[1778273388508,52.97,80246.29,0.0,-0.99987,0.0,0.01451]
[1778273393543,52.97,80245.66,0.0,-0.99987,0.0,0.01449]
[1778273398578,52.97,80245.63,0.0,-0.99987,0.0,0.01448]
[1778273403613,52.97,80244.94,0.0,-0.99987,0.0,0.01446]
[1778273408649,52.97,80244.57,0.0,-0.99987,0.0,0.01445]
[1778273413684,52.97,80245.77,0.0,-0.99987,0.0,0.01449]
[1778273418719,52.97,80245.42,0.0,-0.99987,0.0,0.01448]
[1778273423754,52.97,80245.19,0.0,-0.99987,0.0,0.01447]
[1778273429796,52.97,80245.16,0.0,-0.99987,0.0,0.01447]
[1778273434831,52.97,80245.12,0.0,-0.99987,0.0,0.01431]
[1778273440873,52.97,80244.54,0.0,-0.99987,0.0,0.01429]
[1778273445907,52.97,80244.57,0.0,-0.99987,0.0,0.01429]
[1778273450944,52.97,80245.09,0.0,-0.99987,0.0,0.01431]
[1778273455983,52.97,80227.21,0.0,-0.99988,0.0,0.0137]
[1778273456990,52.97,80227.24,0.0,-0.99988,0.0,0.0137]
[1778273459006,52.97,80232.76,0.0,-0.99988,0.0,0.01389]
[1778273464039,52.97,80232.69,0.0,-0.99988,0.0,0.01389]
[1778273469076,52.97,80232.13,0.0,-0.99988,0.0,0.01387]
[1778273475120,52.97,80231.94,0.0,-0.99988,0.0,0.01386]
[1778273478136,52.97,80222.75,0.0,-0.99988,0.0,0.01356]
[1778273479144,52.97,80210.68,0.0,-0.99988,0.0,0.01316]
[1778273481159,52.97,80202.25,0.0,-0.99989,0.0,0.01289]
[1778273482165,52.97,80197.91,0.0,-0.99989,0.0,0.01276]
[1778273484181,52.97,80196.39,0.0,-0.99989,0.0,0.01271]
[1778273491229,52.97,80197.99,0.0,-0.99989,0.0,0.01262]
[1778273496267,52.97,80198.45,0.0,-0.99989,0.0,0.01264]
[1778273501301,52.97,80198.77,0.0,-0.99989,0.0,0.01265]
[1778273504322,52.97,80193.03,0.0,-0.99989,0.0,0.01247]
[1778273506336,52.97,80188.72,0.0,-0.99989,0.0,0.01234]
[1778273510373,52.97,80180.52,0.0,-0.99989,0.0,0.01209]
[1778273511381,52.97,80167.16,0.0,-0.9999,0.0,0.0117]
[1778273512382,52.97,80162.54,0.0,-0.9999,0.0,0.01157]
[1778273514397,52.97,80160.8,0.0,-0.9999,0.0,0.01152]
[1778273515403,52.97,80154.8,0.0,-0.9999,0.0,0.01135]
[1778273516410,52.97,80151.48,0.0,-0.9999,0.0,0.01126]
[1778273519432,52.97,80147.88,0.0,-0.9999,0.0,0.01116]
[1778273524466,52.97,80143.77,0.0,-0.9999,0.0,0.01104]
[1778273529501,52.97,80143.74,0.0,-0.9999,0.0,0.01104]
[1778273534536,52.97,80140.76,0.0,-0.9999,0.0,0.01096]
[1778273539571,52.97,80140.66,0.0,-0.9999,0.0,0.01096]
[1778273544605,52.97,80147.23,0.0,-0.9999,0.0,0.01114]
[1778273545613,52.97,80148.75,0.0,-0.9999,0.0,0.01118]
[1778273550648,52.97,80154.82,0.0,-0.9999,0.0,0.01135]
[1778273552662,52.97,80157.23,0.0,-0.9999,0.0,0.01129]
[1778273554679,52.97,80164.63,0.0,-0.9999,0.0,0.0115]
[1778273555683,52.97,80165.32,0.0,-0.9999,0.0,0.01152]
[1778273560718,52.97,80166.32,0.0,-0.9999,0.0,0.01155]
[1778273567633,52.97,80164.31,0.0,-0.9999,0.0,0.01149]
[1778273577837,52.97,80165.42,0.0,-0.9999,0.0,0.01152]
[1778273582872,52.97,80165.31,0.0,-0.9999,0.0,0.01152]
[1778273587907,52.97,80162.69,0.0,-0.9999,0.0,0.01144]
[1778273592942,52.97,80161.22,0.0,-0.9999,0.0,0.0114]
[1778273597977,52.97,80158.96,0.0,-0.9999,0.0,0.01134]
[1778273603012,52.97,80158.9,0.0,-0.9999,0.0,0.01134]
[1778273608047,52.97,80159.64,0.0,-0.9999,0.0,0.01136]
[1778273613082,52.97,80159.78,0.0,-0.9999,0.0,0.01124]
[1778273618117,52.97,80161.09,0.0,-0.9999,0.0,0.01127]
[1778273623152,52.97,80161.33,0.0,-0.9999,0.0,0.01128]
[1778273628188,52.97,80162.94,0.0,-0.9999,0.0,0.01132]
[1778273633222,52.97,80162.56,0.0,-0.9999,0.0,0.01131]
[1778273638262,52.97,80163.35,0.0,-0.9999,0.0,0.01134]
[1778273643292,52.97,80166.23,0.0,-0.9999,0.0,0.01142]
[1778273648327,52.97,80169.49,0.0,-0.9999,0.0,0.01151]
[1778273653362,52.97,80170.07,0.0,-0.9999,0.0,0.01153]
[1778273658397,52.97,80169.74,0.0,-0.9999,0.0,0.01152]
[1778273663432,52.97,80170.02,0.0,-0.9999,0.0,0.01152]
[1778273669474,52.97,80170.16,0.0,-0.9999,0.0,0.01153]
[1778273674509,52.97,80170.67,0.0,-0.9999,0.0,0.01141]
[1778273679545,52.97,80170.64,0.0,-0.9999,0.0,0.01141]
[1778273682564,52.97,80164.87,0.0,-0.9999,0.0,0.01125]
[1778273688608,52.97,80163.59,0.0,-0.9999,0.0,0.01122]
[1778273693650,52.97,80160.27,0.0,-0.9999,0.0,0.01112]
[1778273698678,52.97,80163.87,0.0,-0.9999,0.0,0.01122]
[1778273703713,52.97,80163.56,0.0,-0.9999,0.0,0.01122]
[1778273708751,52.97,80157.15,0.0,-0.9999,0.0,0.01104]
[1778273713785,52.97,80156.14,0.0,-0.9999,0.0,0.01101]
[1778273718820,52.97,80156.34,0.0,-0.9999,0.0,0.01102]
[1778273723855,52.97,80155.08,0.0,-0.9999,0.0,0.01098]
[1778273728893,52.97,80156.54,0.0,-0.9999,0.0,0.01102]
[1778273733925,52.97,80155.52,0.0,-0.9999,0.0,0.01087]
[1778273738961,52.97,80154.65,0.0,-0.9999,0.0,0.01085]
[1778273748900,52.97,80154.55,0.0,-0.9999,0.0,0.01085]
[1778273753060,52.97,80146.98,0.0,-0.99991,0.0,0.01064]
[1778273754067,52.97,80146.51,0.0,-0.99991,0.0,0.01063]
[1778273759103,52.97,80145.57,0.0,-0.99991,0.0,0.01061]
[1778273764138,52.97,80144.82,0.0,-0.99991,0.0,0.01059]
[1778273766152,52.97,80137.6,0.0,-0.99991,0.0,0.0104]
[1778273768167,52.97,80138.83,0.0,-0.99991,0.0,0.01043]
[1778273769173,52.97,80133.71,0.0,-0.99991,0.0,0.0103]
[1778273770180,52.97,80130.64,0.0,-0.99991,0.0,0.01022]
[1778273776222,52.97,80130.14,0.0,-0.99991,0.0,0.01021]
[1778273781257,52.97,80129.08,0.0,-0.99991,0.0,0.01018]
[1778273786291,52.97,80127.19,0.0,-0.99991,0.0,0.01013]
[1778273791327,52.97,80126.52,0.0,-0.99991,0.0,0.01]
[1778273796362,52.97,80122.48,0.0,-0.99991,0.0,0.0099]
[1778273800390,52.97,80099.11,0.0,-0.99992,0.0,0.00933]
[1778273801397,52.97,80086.2,0.0,-0.99992,0.0,0.00904]
[1778273802404,52.97,80087.09,0.0,-0.99992,0.0,0.00906]
[1778273806432,52.97,80081.08,0.0,-0.99992,0.0,0.00892]
[1778273808445,52.97,80080.61,0.0,-0.99992,0.0,0.00891]
[1778273813481,52.97,80077.73,0.0,-0.99992,0.0,0.00885]
[1778273819396,52.97,80081.05,0.0,-0.99992,0.0,0.00892]
[1778273824559,52.97,80081.29,0.0,-0.99992,0.0,0.00893]
[1778273829600,52.97,80080.86,0.0,-0.99992,0.0,0.00892]
[1778273834635,52.97,80078.45,0.0,-0.99992,0.0,0.00886]
[1778273839670,52.97,80078.65,0.0,-0.99992,0.0,0.00887]
[1778273844707,52.97,80093.76,0.0,-0.99992,0.0,0.00921]
[1778273845714,52.97,80097.66,0.0,-0.99992,0.0,0.0093]
[1778273850749,52.97,80098.26,0.0,-0.99992,0.0,0.00932]
[1778273855784,52.97,80099.16,0.0,-0.99992,0.0,0.00923]
[1778273860819,52.97,80099.28,0.0,-0.99992,0.0,0.00923]
[1778273865854,52.97,80099.79,0.0,-0.99992,0.0,0.00924]
[1778273870889,52.97,80100.72,0.0,-0.99992,0.0,0.00927]
[1778273875925,52.97,80099.18,0.0,-0.99992,0.0,0.00923]
[1778273880959,52.97,80099.51,0.0,-0.99992,0.0,0.00924]
[1778273888010,52.97,80100.91,0.0,-0.99992,0.0,0.00927]
[1778273893045,52.97,80102.07,0.0,-0.99992,0.0,0.0093]
[1778273898080,52.97,80105.91,0.0,-0.99992,0.0,0.00939]
[1778273903115,52.97,80110.8,0.0,-0.99992,0.0,0.0095]
[1778273905129,52.97,80114.04,0.0,-0.99992,0.0,0.00958]
[1778273910164,52.97,80117.23,0.0,-0.99992,0.0,0.00966]
[1778273918219,52.97,80117.3,0.0,-0.99992,0.0,0.00955]
[1778273923255,52.97,80114.2,0.0,-0.99992,0.0,0.00947]
[1778273928290,52.97,80113.26,0.0,-0.99992,0.0,0.00945]
[1778273933325,52.97,80115.54,0.0,-0.99992,0.0,0.00951]
[1778273938360,52.97,80117.18,0.0,-0.99992,0.0,0.00955]
[1778273943399,52.97,80122.11,0.0,-0.99991,0.0,0.00967]
[1778273948435,52.97,80122.43,0.0,-0.99991,0.0,0.00967]
[1778273953469,52.97,80125.26,0.0,-0.99991,0.0,0.00974]
[1778273958505,52.97,80125.92,0.0,-0.99991,0.0,0.00976]
[1778273963540,52.97,80126.65,0.0,-0.99991,0.0,0.00978]
[1778273969582,52.97,80127.16,0.0,-0.99991,0.0,0.00979]
[1778273975624,52.97,80127.81,0.0,-0.99991,0.0,0.00969]
[1778273980660,52.97,80130.73,0.0,-0.99991,0.0,0.00976]
[1778273985694,52.97,80130.22,0.0,-0.99991,0.0,0.00975]
[1778273990732,52.97,80129.21,0.0,-0.99991,0.0,0.00973]
[1778273995768,52.97,80129.92,0.0,-0.99991,0.0,0.00974]
[1778274000803,52.97,80130.18,0.0,-0.99991,0.0,0.00975]
[1778274002817,52.97,80141.81,0.0,-0.99991,0.0,0.01004]
[1778274003825,52.97,80145.28,0.0,-0.99991,0.0,0.01013]
[1778274008859,52.97,80138.33,0.0,-0.99991,0.0,0.00995]
[1778274012888,52.97,80133.46,0.0,-0.99991,0.0,0.00983]
[1778274019940,52.97,80135.12,0.0,-0.99991,0.0,0.00987]
[1778274024975,52.97,80134.72,0.0,-0.99991,0.0,0.00986]
[1778274031022,52.97,80132.99,0.0,-0.99991,0.0,0.00971]
[1778274035045,52.97,80126.44,0.0,-0.99992,0.0,0.00955]
[1778274036052,52.97,80119.01,0.0,-0.99992,0.0,0.00937]
[1778274037059,52.97,80118.85,0.0,-0.99992,0.0,0.00937]
[1778274042093,52.97,80117.48,0.0,-0.99992,0.0,0.00934]
[1778274047130,52.97,80119.54,0.0,-0.99992,0.0,0.00938]
[1778274052164,52.97,80118.2,0.0,-0.99992,0.0,0.00935]
[1778274058205,52.97,80117.08,0.0,-0.99992,0.0,0.00933]
[1778274063241,52.97,80116.13,0.0,-0.99992,0.0,0.0093]
[1778274069283,52.97,80115.27,0.0,-0.99992,0.0,0.00928]
[1778274074318,52.97,80114.6,0.0,-0.99992,0.0,0.00927]
[1778274081247,52.97,80114.35,0.0,-0.99992,0.0,0.00926]
[1778274087411,52.97,80113.75,0.0,-0.99992,0.0,0.00925]
[1778274093453,52.97,80113.91,0.0,-0.99992,0.0,0.00914]
[1778274099495,52.97,80112.9,0.0,-0.99992,0.0,0.00912]
[1778274104534,52.97,80114.11,0.0,-0.99992,0.0,0.00915]
[1778274109566,52.97,80117.33,0.0,-0.99992,0.0,0.00922]
[1778274118629,52.97,80118.51,0.0,-0.99992,0.0,0.00925]
[1778274124673,52.97,80119.87,0.0,-0.99992,0.0,0.00928]
[1778274130714,52.97,80121.0,0.0,-0.99992,0.0,0.00931]
[1778274137765,52.97,80121.94,0.0,-0.99992,0.0,0.00933]
[1778274139778,52.97,80128.59,0.0,-0.99992,0.0,0.00949]
[1778274146828,52.97,80129.38,0.0,-0.99992,0.0,0.00951]
[1778274151863,52.97,80131.58,0.0,-0.99992,0.0,0.00945]
[1778274157905,52.97,80131.07,0.0,-0.99992,0.0,0.00944]
[1778274167972,52.97,80130.67,0.0,-0.99992,0.0,0.00943]
[1778274179049,52.97,80130.5,0.0,-0.99992,0.0,0.00943]
[1778274184088,52.97,80130.33,0.0,-0.99992,0.0,0.00942]
[1778274187108,52.97,80142.12,0.0,-0.99991,0.0,0.00971]
[1778274188114,52.97,80141.85,0.0,-0.99991,0.0,0.0097]
[1778274194157,52.97,80143.11,0.0,-0.99991,0.0,0.00973]
[1778274200199,52.97,80144.72,0.0,-0.99991,0.0,0.00977]
[1778274212182,52.97,80145.99,0.0,-0.99991,0.0,0.00969]
[1778274217318,52.97,80146.33,0.0,-0.99991,0.0,0.0097]
[1778274222354,52.97,80147.92,0.0,-0.99991,0.0,0.00973]
[1778274227388,52.97,80147.17,0.0,-0.99991,0.0,0.00972]
[1778274232422,52.97,80146.52,0.0,-0.99991,0.0,0.0097]
[1778274236452,52.97,80151.67,0.0,-0.99991,0.0,0.00983]
[1778274242393,52.97,80150.95,0.0,-0.99991,0.0,0.00981]
[1778274247528,52.97,80151.58,0.0,-0.99991,0.0,0.00983]
[1778274252564,52.97,80153.39,0.0,-0.99991,0.0,0.00987]
[1778274257598,52.97,80154.78,0.0,-0.99991,0.0,0.0099]
[1778274262634,52.97,80156.49,0.0,-0.99991,0.0,0.00995]
[1778274268681,52.97,80158.23,0.0,-0.99991,0.0,0.00999]
[1778274272705,52.97,80165.51,0.0,-0.99991,0.0,0.01006]
[1778274273713,52.97,80166.41,0.0,-0.99991,0.0,0.01008]
[1778274282776,52.97,80168.39,0.0,-0.99991,0.0,0.01013]
[1778274289824,52.97,80169.78,0.0,-0.99991,0.0,0.01017]
[1778274296874,52.97,80169.21,0.0,-0.99991,0.0,0.01015]
[1778274301909,52.97,80169.43,0.0,-0.99991,0.0,0.01016]
[1778274306945,52.97,80170.49,0.0,-0.99991,0.0,0.01019]
[1778274312987,52.97,80168.71,0.0,-0.99991,0.0,0.01014]
[1778274318022,52.97,80167.9,0.0,-0.99991,0.0,0.01012]
[1778274325072,52.97,80167.39,0.0,-0.99991,0.0,0.01011]
[1778274330108,52.97,80167.88,0.0,-0.99991,0.0,0.01012]
[1778274335142,52.97,80169.14,0.0,-0.99991,0.0,0.01003]
[1778274341184,52.97,80169.63,0.0,-0.99991,0.0,0.01005]
[1778274347227,52.97,80176.21,0.0,-0.99991,0.0,0.01021]
[1778274352261,52.97,80178.82,0.0,-0.99991,0.0,0.01028]
[1778274357297,52.97,80178.47,0.0,-0.99991,0.0,0.01027]
[1778274362332,52.97,80178.87,0.0,-0.99991,0.0,0.01028]
[1778274367367,52.97,80179.4,0.0,-0.99991,0.0,0.0103]
[1778274373409,52.97,80179.57,0.0,-0.99991,0.0,0.0103]
[1778274380458,52.97,80179.5,0.0,-0.99991,0.0,0.0103]
[1778274385493,52.97,80180.13,0.0,-0.99991,0.0,0.01031]
[1778274390528,52.97,80179.57,0.0,-0.99991,0.0,0.0103]
[1778274394556,52.97,80171.82,0.0,-0.99991,0.0,0.00999]
[1778274395563,52.97,80163.31,0.0,-0.99991,0.0,0.00977]
[1778274396571,52.97,80161.52,0.0,-0.99991,0.0,0.00973]
[1778274401605,52.97,80160.27,0.0,-0.99991,0.0,0.0097]
[1778274406640,52.97,80159.62,0.0,-0.99991,0.0,0.00968]
[1778274411675,52.97,80160.41,0.0,-0.99991,0.0,0.0097]
[1778274416710,52.97,80162.08,0.0,-0.99991,0.0,0.00974]
[1778274421745,52.97,80162.05,0.0,-0.99991,0.0,0.00974]
[1778274431815,52.97,80162.17,0.0,-0.99991,0.0,0.00975]
[1778274436850,52.97,80161.8,0.0,-0.99991,0.0,0.00974]
[1778274441885,52.97,80161.99,0.0,-0.99991,0.0,0.00974]
[1778274449942,52.97,80162.49,0.0,-0.99991,0.0,0.00975]
[1778274455050,52.97,80161.62,0.0,-0.99991,0.0,0.00962]
[1778274464104,52.97,80162.58,0.0,-0.99991,0.0,0.00964]
[1778274469138,52.97,80162.81,0.0,-0.99991,0.0,0.00965]
[1778274480216,52.97,80162.88,0.0,-0.99991,0.0,0.00965]
[1778274482233,52.97,80167.98,0.0,-0.99991,0.0,0.00978]
[1778274483240,52.97,80174.62,0.0,-0.99991,0.0,0.00994]
[1778274484247,52.97,80175.48,0.0,-0.99991,0.0,0.00996]
[1778274487268,52.97,80176.54,0.0,-0.99991,0.0,0.00999]
[1778274494180,52.97,80176.43,0.0,-0.99991,0.0,0.00999]
[1778274498345,52.97,80161.98,0.0,-0.99991,0.0,0.00963]
[1778274499352,52.97,80150.05,0.0,-0.99992,0.0,0.00934]
[1778274500359,52.97,80144.15,0.0,-0.99992,0.0,0.0092]
[1778274501366,52.97,80137.83,0.0,-0.99992,0.0,0.00906]
[1778274502373,52.97,80137.28,0.0,-0.99992,0.0,0.00904]
[1778274508418,52.97,80137.53,0.0,-0.99992,0.0,0.00905]
[1778274513453,52.97,80137.13,0.0,-0.99992,0.0,0.00894]
[1778274519495,52.97,80135.72,0.0,-0.99992,0.0,0.0089]
[1778274526543,52.97,80133.83,0.0,-0.99992,0.0,0.00886]
[1778274532587,52.97,80132.95,0.0,-0.99992,0.0,0.00884]
[1778274539636,52.97,80133.42,0.0,-0.99992,0.0,0.00885]
[1778274542657,52.97,80126.17,0.0,-0.99992,0.0,0.00869]
[1778274545678,52.97,80122.76,0.0,-0.99992,0.0,0.00861]
[1778274550713,52.97,80122.71,0.0,-0.99992,0.0,0.00861]
[1778274556755,52.97,80120.45,0.0,-0.99992,0.0,0.00856]
[1778274563804,52.97,80118.41,0.0,-0.99992,0.0,0.00852]
[1778274567832,52.97,80109.54,0.0,-0.99993,0.0,0.00833]
[1778274568839,52.97,80105.78,0.0,-0.99993,0.0,0.00825]
[1778274569846,52.97,80100.3,0.0,-0.99993,0.0,0.00813]
[1778274570853,52.97,80101.16,0.0,-0.99993,0.0,0.00815]
[1778274575888,52.97,80102.54,0.0,-0.99993,0.0,0.00808]
[1778274580924,52.97,80102.38,0.0,-0.99993,0.0,0.00808]
[1778274586968,52.97,80102.15,0.0,-0.99993,0.0,0.00808]
[1778274594891,52.97,80102.47,0.0,-0.99993,0.0,0.00808]
[1778274601063,52.97,80102.78,0.0,-0.99993,0.0,0.00809]
[1778274606099,52.97,80101.48,0.0,-0.99993,0.0,0.00806]
[1778274613148,52.97,80100.03,0.0,-0.99993,0.0,0.00803]
[1778274619189,52.97,80101.5,0.0,-0.99993,0.0,0.00806]
[1778274624224,52.97,80101.08,0.0,-0.99993,0.0,0.00805]
[1778274629260,52.97,80103.22,0.0,-0.99993,0.0,0.0081]
[1778274634295,52.97,80103.3,0.0,-0.99993,0.0,0.008]
[1778274639330,52.97,80102.97,0.0,-0.99993,0.0,0.008]
[1778274644366,52.97,80101.27,0.0,-0.99993,0.0,0.00796]
[1778274655312,52.97,80100.97,0.0,-0.99993,0.0,0.00796]
[1778274660485,52.97,80100.83,0.0,-0.99993,0.0,0.00795]
[1778274667527,52.97,80100.81,0.0,-0.99993,0.0,0.00795]
[1778274673569,52.97,80100.73,0.0,-0.99993,0.0,0.00795]
[1778274678604,52.97,80099.89,0.0,-0.99993,0.0,0.00793]
[1778274683639,52.97,80099.03,0.0,-0.99993,0.0,0.00792]
[1778274688675,52.97,80099.75,0.0,-0.99993,0.0,0.00793]
[1778274695592,52.97,80101.3,0.0,-0.99993,0.0,0.00787]
[1778274700758,52.97,80100.86,0.0,-0.99993,0.0,0.00786]
[1778274705793,52.97,80101.48,0.0,-0.99993,0.0,0.00787]
[1778274710830,52.97,80105.04,0.0,-0.99993,0.0,0.00794]
[1778274711836,52.97,80110.39,0.0,-0.99993,0.0,0.00805]
[1778274712842,52.97,80112.07,0.0,-0.99993,0.0,0.00809]
[1778274717877,52.97,80110.68,0.0,-0.99993,0.0,0.00806]
[1778274723919,52.97,80110.91,0.0,-0.99993,0.0,0.00806]
[1778274728954,52.97,80111.59,0.0,-0.99993,0.0,0.00808]
[1778274736004,52.97,80112.36,0.0,-0.99993,0.0,0.00809]
[1778274745067,52.97,80113.43,0.0,-0.99993,0.0,0.00812]
[1778274750103,52.97,80114.17,0.0,-0.99993,0.0,0.00813]
[1778274756014,52.97,80115.59,0.0,-0.99993,0.0,0.00806]
[1778274766083,52.97,80115.81,0.0,-0.99993,0.0,0.00807]
[1778274775275,52.97,80115.94,0.0,-0.99993,0.0,0.00807]
[1778274780313,52.97,80116.09,0.0,-0.99993,0.0,0.00807]
[1778274784341,52.97,80125.33,0.0,-0.99993,0.0,0.00827]
[1778274787362,52.97,80133.05,0.0,-0.99993,0.0,0.00843]
[1778274789376,52.97,80137.82,0.0,-0.99992,0.0,0.00854]
[1778274792397,52.97,80142.91,0.0,-0.99992,0.0,0.00865]
[1778274797432,52.97,80147.18,0.0,-0.99992,0.0,0.00874]
[1778274801460,52.97,80152.7,0.0,-0.99992,0.0,0.00887]
[1778274806495,52.97,80153.91,0.0,-0.99992,0.0,0.00889]
[1778274808508,52.97,80159.74,0.0,-0.99992,0.0,0.00903]
[1778274810523,52.97,80159.9,0.0,-0.99992,0.0,0.00903]
[1778274811530,52.97,80163.01,0.0,-0.99992,0.0,0.009]
[1778274816565,52.97,80162.94,0.0,-0.99992,0.0,0.00899]
[1778274823616,52.97,80162.64,0.0,-0.99992,0.0,0.00899]
[1778274829669,52.97,80161.86,0.0,-0.99992,0.0,0.00897]
[1778274831680,52.97,80155.53,0.0,-0.99992,0.0,0.00883]
[1778274835707,52.97,80150.45,0.0,-0.99992,0.0,0.00871]
[1778274837721,52.97,80149.24,0.0,-0.99992,0.0,0.00869]
[1778274842760,52.97,80138.3,0.0,-0.99993,0.0,0.00845]
[1778274843772,52.97,80136.67,0.0,-0.99993,0.0,0.00841]
[1778274848802,52.97,80134.79,0.0,-0.99993,0.0,0.00837]
[1778274854848,52.97,80133.84,0.0,-0.99993,0.0,0.00835]
[1778274859884,52.97,80133.65,0.0,-0.99993,0.0,0.00835]
[1778274865925,52.97,80131.52,0.0,-0.99993,0.0,0.0083]
[1778274870959,52.97,80131.74,0.0,-0.99993,0.0,0.0083]
[1778274876860,52.97,80131.63,0.0,-0.99993,0.0,0.0082]
[1778274883044,52.97,80131.56,0.0,-0.99993,0.0,0.0082]
[1778274890093,52.97,80130.21,0.0,-0.99993,0.0,0.00817]
[1778274895130,52.97,80130.38,0.0,-0.99993,0.0,0.00818]
[1778274897142,52.97,80136.72,0.0,-0.99993,0.0,0.00831]
[1778274899157,52.97,80139.94,0.0,-0.99993,0.0,0.00838]
[1778274906207,52.97,80140.19,0.0,-0.99993,0.0,0.00839]
[1778274908219,52.97,80153.06,0.0,-0.99992,0.0,0.00867]
[1778274909226,52.97,80154.63,0.0,-0.99992,0.0,0.0087]
[1778274914261,52.97,80157.25,0.0,-0.99992,0.0,0.00876]
[1778274919295,52.97,80149.6,0.0,-0.99992,0.0,0.00859]
[1778274920302,52.97,80148.46,0.0,-0.99992,0.0,0.00857]
[1778274925339,52.97,80150.72,0.0,-0.99992,0.0,0.00861]
[1778274931380,52.97,80155.21,0.0,-0.99992,0.0,0.00861]
[1778274936415,52.97,80156.83,0.0,-0.99992,0.0,0.00865]
[1778274941451,52.97,80155.92,0.0,-0.99992,0.0,0.00863]
[1778274947354,52.97,80154.17,0.0,-0.99992,0.0,0.00859]
[1778274953534,52.97,80153.96,0.0,-0.99992,0.0,0.00858]
[1778274959576,52.97,80153.05,0.0,-0.99992,0.0,0.00856]
[1778274967494,52.97,80153.22,0.0,-0.99992,0.0,0.00857]
[1778274972667,52.97,80152.61,0.0,-0.99992,0.0,0.00855]
[1778274982737,52.97,80151.47,0.0,-0.99992,0.0,0.00853]
[1778274989788,52.97,80148.76,0.0,-0.99993,0.0,0.00847]
[1778274994821,52.97,80148.63,0.0,-0.99993,0.0,0.00837]
[1778274999857,52.97,80149.34,0.0,-0.99993,0.0,0.00838]
[1778275001871,52.97,80157.8,0.0,-0.99992,0.0,0.00857]
[1778275002880,52.97,80163.2,0.0,-0.99992,0.0,0.00868]
[1778275004892,52.97,80164.41,0.0,-0.99992,0.0,0.00871]
[1778275008929,52.97,80169.61,0.0,-0.99992,0.0,0.00883]
[1778275011946,52.97,80174.35,0.0,-0.99992,0.0,0.00894]
[1778275017988,52.97,80176.19,0.0,-0.99992,0.0,0.00898]
[1778275023023,52.97,80175.82,0.0,-0.99992,0.0,0.00897]
[1778275035106,52.97,80175.89,0.0,-0.99992,0.0,0.00897]
[1778275040142,52.97,80177.88,0.0,-0.99992,0.0,0.00902]
[1778275045177,52.97,80178.97,0.0,-0.99992,0.0,0.00904]
[1778275050211,52.97,80180.02,0.0,-0.99992,0.0,0.00907]
[1778275055247,52.97,80180.28,0.0,-0.99992,0.0,0.00896]
[1778275060281,52.97,80180.73,0.0,-0.99992,0.0,0.00897]
[1778275068205,52.97,80181.0,0.0,-0.99992,0.0,0.00898]
[1778275070351,52.97,80190.06,0.0,-0.99992,0.0,0.00919]
[1778275071359,52.97,80193.97,0.0,-0.99992,0.0,0.00928]
[1778275076394,52.97,80196.39,0.0,-0.99992,0.0,0.00934]
[1778275084452,52.97,80197.89,0.0,-0.99992,0.0,0.00938]
[1778275089486,52.97,80196.46,0.0,-0.99992,0.0,0.00934]
[1778275094522,52.97,80191.54,0.0,-0.99992,0.0,0.00923]
[1778275100564,52.97,80190.15,0.0,-0.99992,0.0,0.00919]
[1778275105599,52.97,80188.39,0.0,-0.99992,0.0,0.00915]
[1778275110636,52.97,80184.06,0.0,-0.99992,0.0,0.00905]
[1778275115668,52.97,80182.78,0.0,-0.99992,0.0,0.00891]
[1778275120705,52.97,80182.76,0.0,-0.99992,0.0,0.00891]
[1778275128764,52.97,80181.66,0.0,-0.99992,0.0,0.00889]
[1778275134804,52.97,80181.89,0.0,-0.99992,0.0,0.00889]
[1778275141855,52.97,80182.65,0.0,-0.99992,0.0,0.00891]
[1778275146888,52.97,80184.1,0.0,-0.99992,0.0,0.00894]
[1778275151924,52.97,80185.53,0.0,-0.99992,0.0,0.00898]
[1778275157966,52.97,80187.11,0.0,-0.99992,0.0,0.00901]
[1778275163000,52.97,80186.54,0.0,-0.99992,0.0,0.009]
[1778275167031,52.97,80197.71,0.0,-0.99992,0.0,0.00926]
[1778275168041,52.97,80197.89,0.0,-0.99992,0.0,0.00927]
[1778275173073,52.97,80192.86,0.0,-0.99992,0.0,0.00904]
[1778275178993,52.97,80191.75,0.0,-0.99992,0.0,0.00901]
[1778275189065,52.97,80190.69,0.0,-0.99992,0.0,0.00899]
[1778275194220,52.97,80190.37,0.0,-0.99992,0.0,0.00898]
[1778275201270,52.97,80189.99,0.0,-0.99992,0.0,0.00897]
[1778275206305,52.97,80192.05,0.0,-0.99992,0.0,0.00902]
[1778275212346,52.97,80192.86,0.0,-0.99992,0.0,0.00904]
[1778275217383,52.97,80193.28,0.0,-0.99992,0.0,0.00905]
[1778275222417,52.97,80195.12,0.0,-0.99992,0.0,0.00909]
[1778275228459,52.97,80192.15,0.0,-0.99992,0.0,0.00902]
[1778275235508,52.97,80191.98,0.0,-0.99992,0.0,0.00891]
[1778275240543,52.97,80192.39,0.0,-0.99992,0.0,0.00892]
[1778275245578,52.97,80193.01,0.0,-0.99992,0.0,0.00893]
[1778275251623,52.97,80193.38,0.0,-0.99992,0.0,0.00894]
[1778275253635,52.97,80203.96,0.0,-0.99992,0.0,0.00919]
[1778275254641,52.97,80206.25,0.0,-0.99992,0.0,0.00924]
[1778275262696,52.97,80208.52,0.0,-0.99992,0.0,0.0093]
[1778275267732,52.97,80209.38,0.0,-0.99992,0.0,0.00932]
[1778275272767,52.97,80210.05,0.0,-0.99992,0.0,0.00933]
[1778275275788,52.97,80215.15,0.0,-0.99992,0.0,0.00946]
[1778275277802,52.97,80217.68,0.0,-0.99991,0.0,0.00952]
[1778275280823,52.97,80231.04,0.0,-0.99991,0.0,0.00985]
[1778275281830,52.97,80232.12,0.0,-0.99991,0.0,0.00987]
[1778275287872,52.97,80231.28,0.0,-0.99991,0.0,0.00985]
[1778275292907,52.97,80230.75,0.0,-0.99991,0.0,0.00972]
[1778275299873,52.97,80229.56,0.0,-0.99991,0.0,0.00969]
[1778275304990,52.97,80225.08,0.0,-0.99991,0.0,0.00958]
[1778275307006,52.97,80222.54,0.0,-0.99991,0.0,0.00952]
[1778275308012,52.97,80216.15,0.0,-0.99992,0.0,0.00937]
[1778275309019,52.97,80205.82,0.0,-0.99992,0.0,0.00912]
[1778275310026,52.97,80204.07,0.0,-0.99992,0.0,0.00908]
[1778275311033,52.97,80203.68,0.0,-0.99992,0.0,0.00907]
[1778275316068,52.97,80203.1,0.0,-0.99992,0.0,0.00906]
[1778275321103,52.97,80202.03,0.0,-0.99992,0.0,0.00903]
[1778275330086,52.97,80201.13,0.0,-0.99992,0.0,0.00901]
[1778275335202,52.97,80200.54,0.0,-0.99992,0.0,0.009]
[1778275340239,52.97,80200.45,0.0,-0.99992,0.0,0.009]
[1778275348291,52.97,80200.32,0.0,-0.99992,0.0,0.009]
[1778275356347,52.97,80200.04,0.0,-0.99992,0.0,0.00888]
[1778275366415,52.97,80199.86,0.0,-0.99992,0.0,0.00888]
[1778275373467,52.97,80202.67,0.0,-0.99992,0.0,0.00894]
[1778275378502,52.97,80199.25,0.0,-0.99992,0.0,0.00886]
[1778275389621,52.97,80195.78,0.0,-0.99992,0.0,0.00878]
[1778275396670,52.97,80195.01,0.0,-0.99992,0.0,0.00877]
[1778275401704,52.97,80194.11,0.0,-0.99992,0.0,0.00875]
[1778275407747,52.97,80194.47,0.0,-0.99992,0.0,0.00876]
[1778275412786,52.97,80193.5,0.0,-0.99992,0.0,0.00863]
[1778275417817,52.97,80194.01,0.0,-0.99992,0.0,0.00864]
[1778275427886,52.97,80193.94,0.0,-0.99992,0.0,0.00864]
[1778275437958,52.97,80195.64,0.0,-0.99992,0.0,0.00868]
[1778275443999,52.97,80196.57,0.0,-0.99992,0.0,0.0087]
[1778275451048,52.97,80197.28,0.0,-0.99992,0.0,0.00871]
[1778275456083,52.97,80196.1,0.0,-0.99992,0.0,0.00869]
[1778275461118,52.97,80195.11,0.0,-0.99992,0.0,0.00866]
[1778275471188,52.97,80195.04,0.0,-0.99992,0.0,0.00856]
[1778275475217,52.97,80189.82,0.0,-0.99992,0.0,0.00844]
[1778275480254,52.97,80185.51,0.0,-0.99993,0.0,0.00835]
[1778275481259,52.97,80179.97,0.0,-0.99993,0.0,0.00823]
[1778275484280,52.97,80174.84,0.0,-0.99993,0.0,0.00812]
[1778275489315,52.97,80175.4,0.0,-0.99993,0.0,0.00814]
[1778275494350,52.97,80173.64,0.0,-0.99993,0.0,0.0081]
[1778275499385,52.97,80170.97,0.0,-0.99993,0.0,0.00804]
[1778275502406,52.97,80163.06,0.0,-0.99993,0.0,0.00788]
[1778275503414,52.97,80162.45,0.0,-0.99993,0.0,0.00787]
[1778275508450,52.97,80161.89,0.0,-0.99993,0.0,0.00786]
[1778275513483,52.97,80161.22,0.0,-0.99993,0.0,0.00784]
[1778275520532,52.97,80161.17,0.0,-0.99993,0.0,0.00784]
[1778275525568,52.97,80161.41,0.0,-0.99993,0.0,0.00785]
[1778275530603,52.97,80159.99,0.0,-0.99993,0.0,0.00782]
[1778275536645,52.97,80159.15,0.0,-0.99993,0.0,0.0077]
[1778275537652,52.97,80153.86,0.0,-0.99993,0.0,0.0076]
[1778275538659,52.97,80152.48,0.0,-0.99993,0.0,0.00757]
[1778275543693,52.97,80152.06,0.0,-0.99993,0.0,0.00756]
[1778275549736,52.97,80150.31,0.0,-0.99993,0.0,0.00753]
[1778275554771,52.97,80150.56,0.0,-0.99993,0.0,0.00753]
[1778275559806,52.97,80150.53,0.0,-0.99993,0.0,0.00753]
[1778275565847,52.97,80151.21,0.0,-0.99993,0.0,0.00755]
[1778275570882,52.97,80151.54,0.0,-0.99993,0.0,0.00755]
[1778275576925,52.97,80151.6,0.0,-0.99993,0.0,0.00755]
[1778275581960,52.97,80151.63,0.0,-0.99993,0.0,0.00756]
[1778275590017,52.97,80152.12,0.0,-0.99993,0.0,0.00756]
[1778275595053,52.97,80152.12,0.0,-0.99993,0.0,0.00747]
[1778275600089,52.97,80151.66,0.0,-0.99993,0.0,0.00746]
[1778275606132,52.97,80151.07,0.0,-0.99993,0.0,0.00745]
[1778275609152,52.97,80157.04,0.0,-0.99993,0.0,0.00757]
[1778275614187,52.97,80159.88,0.0,-0.99993,0.0,0.00762]
[1778275619222,52.97,80158.42,0.0,-0.99993,0.0,0.0076]
[1778275624256,52.97,80158.26,0.0,-0.99993,0.0,0.00759]
[1778275630299,52.97,80160.45,0.0,-0.99993,0.0,0.00764]
[1778275636341,52.97,80159.58,0.0,-0.99993,0.0,0.00762]
[1778275641378,52.97,80164.69,0.0,-0.99993,0.0,0.00772]
[1778275649433,52.97,80166.38,0.0,-0.99993,0.0,0.00775]
[1778275654469,52.97,80168.48,0.0,-0.99993,0.0,0.0077]
[1778275660512,52.97,80169.01,0.0,-0.99993,0.0,0.00771]
[1778275671585,52.97,80170.29,0.0,-0.99993,0.0,0.00774]
[1778275682594,52.97,80170.86,0.0,-0.99993,0.0,0.00775]
[1778275692665,52.97,80171.27,0.0,-0.99993,0.0,0.00776]
[1778275702735,52.97,80171.47,0.0,-0.99993,0.0,0.00776]
[1778275709858,52.97,80171.63,0.0,-0.99993,0.0,0.00776]
[1778275714894,52.97,80172.29,0.0,-0.99993,0.0,0.00768]
[1778275719929,52.97,80172.38,0.0,-0.99993,0.0,0.00768]
[1778275724964,52.97,80172.49,0.0,-0.99993,0.0,0.00769]
[1778275729998,52.97,80172.65,0.0,-0.99993,0.0,0.00769]
[1778275735034,52.97,80172.68,0.0,-0.99993,0.0,0.00769]
[1778275740070,52.97,80169.71,0.0,-0.99993,0.0,0.00763]
[1778275743090,52.97,80165.64,0.0,-0.99993,0.0,0.00755]
[1778275749132,52.97,80164.7,0.0,-0.99993,0.0,0.00753]
[1778275751150,52.97,80157.53,0.0,-0.99993,0.0,0.00739]
[1778275753085,52.97,80157.1,0.0,-0.99993,0.0,0.00738]
[1778275758194,52.97,80157.61,0.0,-0.99993,0.0,0.00739]
[1778275765250,52.97,80158.13,0.0,-0.99993,0.0,0.0074]
[1778275772298,52.97,80158.56,0.0,-0.99994,0.0,0.00732]
[1778275774315,52.97,80147.49,0.0,-0.99994,0.0,0.00711]
[1778275775322,52.97,80141.0,0.0,-0.99994,0.0,0.00699]
[1778275777336,52.97,80140.92,0.0,-0.99994,0.0,0.00699]
[1778275782370,52.97,80139.68,0.0,-0.99994,0.0,0.00697]
[1778275787411,52.97,80139.35,0.0,-0.99994,0.0,0.00696]
[1778275792447,52.97,80140.28,0.0,-0.99994,0.0,0.00698]
[1778275797482,52.97,80142.94,0.0,-0.99994,0.0,0.00703]
[1778275798491,52.97,80158.12,0.0,-0.99994,0.0,0.00731]
[1778275799496,52.97,80171.09,0.0,-0.99993,0.0,0.00756]
[1778275800504,52.97,80174.37,0.0,-0.99993,0.0,0.00763]
[1778275805538,52.97,80176.46,0.0,-0.99993,0.0,0.00767]
[1778275811583,52.97,80176.98,0.0,-0.99993,0.0,0.00768]
[1778275817624,52.97,80181.89,0.0,-0.99993,0.0,0.00778]
[1778275823668,52.97,80182.92,0.0,-0.99993,0.0,0.0078]
[1778275828705,52.97,80185.89,0.0,-0.99993,0.0,0.00786]
[1778275833738,52.97,80186.7,0.0,-0.99993,0.0,0.00778]
[1778275836759,52.97,80179.76,0.0,-0.99993,0.0,0.00764]
[1778275837765,52.97,80178.72,0.0,-0.99993,0.0,0.00762]
[1778275842800,52.97,80178.92,0.0,-0.99993,0.0,0.00763]
[1778275847836,52.97,80178.9,0.0,-0.99993,0.0,0.00762]
[1778275852871,52.97,80179.45,0.0,-0.99993,0.0,0.00764]
[1778275857905,52.97,80179.69,0.0,-0.99993,0.0,0.00764]
[1778275861933,52.97,80172.63,0.0,-0.99993,0.0,0.0075]
[1778275864953,52.97,80167.48,0.0,-0.99993,0.0,0.0074]
[1778275869988,52.97,80165.56,0.0,-0.99993,0.0,0.00736]
[1778275874017,52.97,80159.67,0.0,-0.99994,0.0,0.00725]
[1778275879052,52.97,80158.78,0.0,-0.99994,0.0,0.00723]
[1778275884086,52.97,80157.82,0.0,-0.99994,0.0,0.00722]
[1778275887108,52.97,80147.24,0.0,-0.99994,0.0,0.00702]
[1778275889122,52.97,80146.17,0.0,-0.99994,0.0,0.007]
[1778275894157,52.97,80144.87,0.0,-0.99994,0.0,0.00689]
[1778275899192,52.97,80144.34,0.0,-0.99994,0.0,0.00688]
[1778275904227,52.97,80143.76,0.0,-0.99994,0.0,0.00687]
[1778275910270,52.97,80143.97,0.0,-0.99994,0.0,0.00687]
[1778275915303,52.97,80144.56,0.0,-0.99994,0.0,0.00688]
[1778275920339,52.97,80145.17,0.0,-0.99994,0.0,0.00689]
[1778275925374,52.97,80145.44,0.0,-0.99994,0.0,0.0069]
[1778275932424,52.97,80145.56,0.0,-0.99994,0.0,0.0069]
[1778275937459,52.97,80145.68,0.0,-0.99994,0.0,0.0069]
[1778275942494,52.97,80146.02,0.0,-0.99994,0.0,0.00691]
[1778275949542,52.97,80146.5,0.0,-0.99994,0.0,0.00692]
[1778275954577,52.97,80146.29,0.0,-0.99994,0.0,0.00683]
[1778275960621,52.97,80146.2,0.0,-0.99994,0.0,0.00682]
[1778275965655,52.97,80147.56,0.0,-0.99994,0.0,0.00685]
[1778275970690,52.97,80147.31,0.0,-0.99994,0.0,0.00684]
[1778275975725,52.97,80153.17,0.0,-0.99994,0.0,0.00695]
[1778275977739,52.97,80156.64,0.0,-0.99994,0.0,0.00702]
[1778275982774,52.97,80157.57,0.0,-0.99994,0.0,0.00703]
[1778275987809,52.97,80159.26,0.0,-0.99994,0.0,0.00706]
[1778275992845,52.97,80159.43,0.0,-0.99994,0.0,0.00707]
[1778275998886,52.97,80159.65,0.0,-0.99994,0.0,0.00707]
[1778276003921,52.97,80159.94,0.0,-0.99994,0.0,0.00708]
[1778276011980,52.97,80160.46,0.0,-0.99994,0.0,0.007]
[1778276024063,52.97,80161.01,0.0,-0.99994,0.0,0.00701]
[1778276029098,52.97,80160.95,0.0,-0.99994,0.0,0.00701]
[1778276034133,52.97,80161.08,0.0,-0.99994,0.0,0.00701]
[1778276039169,52.97,80161.36,0.0,-0.99994,0.0,0.00701]
[1778276044202,52.97,80161.68,0.0,-0.99994,0.0,0.00702]
[1778276049238,52.97,80162.45,0.0,-0.99994,0.0,0.00703]
[1778276054272,52.97,80163.15,0.0,-0.99994,0.0,0.00705]
[1778276059308,52.97,80164.0,0.0,-0.99994,0.0,0.00706]
[1778276064343,52.97,80166.46,0.0,-0.99994,0.0,0.00711]
[1778276068371,52.97,80176.73,0.0,-0.99994,0.0,0.0073]
[1778276069378,52.97,80179.29,0.0,-0.99993,0.0,0.00735]
[1778276074413,52.97,80179.44,0.0,-0.99994,0.0,0.00726]
[1778276081462,52.97,80180.23,0.0,-0.99994,0.0,0.00728]
[1778276086497,52.97,80187.42,0.0,-0.99993,0.0,0.00742]
[1778276091532,52.97,80188.56,0.0,-0.99993,0.0,0.00744]
[1778276096579,52.97,80164.14,0.0,-0.99994,0.0,0.00698]
[1778276097574,52.97,80161.23,0.0,-0.99994,0.0,0.00692]
[1778276102609,52.97,80172.03,0.0,-0.99994,0.0,0.00712]
[1778276105630,52.97,80178.85,0.0,-0.99994,0.0,0.00725]
[1778276111672,52.97,80178.76,0.0,-0.99994,0.0,0.00725]
[1778276116708,52.97,80181.55,0.0,-0.99993,0.0,0.0073]
[1778276120735,52.97,80184.04,0.0,-0.99993,0.0,0.00735]
[1778276126800,52.97,80183.5,0.0,-0.99993,0.0,0.00734]
[1778276128797,52.97,80189.93,0.0,-0.99993,0.0,0.00747]
[1778276130810,52.97,80199.71,0.0,-0.99993,0.0,0.00766]
[1778276131818,52.97,80208.11,0.0,-0.99993,0.0,0.00773]
[1778276132828,52.97,80213.31,0.0,-0.99993,0.0,0.00784]
[1778276133832,52.97,80215.22,0.0,-0.99993,0.0,0.00788]
[1778276138868,52.97,80220.45,0.0,-0.99993,0.0,0.00799]
[1778276141889,52.97,80225.47,0.0,-0.99993,0.0,0.00809]
[1778276143903,52.97,80228.14,0.0,-0.99993,0.0,0.00815]
[1778276148939,52.97,80230.0,0.0,-0.99993,0.0,0.00819]
[1778276153974,52.97,80234.0,0.0,-0.99993,0.0,0.00827]
[1778276158002,52.97,80227.67,0.0,-0.99993,0.0,0.00814]
[1778276161024,52.97,80220.02,0.0,-0.99993,0.0,0.00798]
[1778276162031,52.97,80218.8,0.0,-0.99993,0.0,0.00795]
[1778276167066,52.97,80217.08,0.0,-0.99993,0.0,0.00792]
[1778276172101,52.97,80217.74,0.0,-0.99993,0.0,0.00793]
[1778276177139,52.97,80218.17,0.0,-0.99993,0.0,0.00794]
[1778276182175,52.97,80218.66,0.0,-0.99993,0.0,0.00795]
[1778276187209,52.97,80220.07,0.0,-0.99993,0.0,0.00798]
[1778276192244,52.97,80220.62,0.0,-0.99993,0.0,0.00789]
[1778276197279,52.97,80220.23,0.0,-0.99993,0.0,0.00788]
[1778276202314,52.97,80220.66,0.0,-0.99993,0.0,0.00789]
[1778276207349,52.97,80220.58,0.0,-0.99993,0.0,0.00789]
[1778276213391,52.97,80220.92,0.0,-0.99993,0.0,0.0079]
[1778276218426,52.97,80221.1,0.0,-0.99993,0.0,0.0079]
[1778276223468,52.97,80221.53,0.0,-0.99993,0.0,0.00791]
[1778276225480,52.97,80229.22,0.0,-0.99993,0.0,0.00807]
[1778276230516,52.97,80221.17,0.0,-0.99993,0.0,0.0079]
[1778276236478,52.97,80219.43,0.0,-0.99993,0.0,0.00787]
[1778276241593,52.97,80219.84,0.0,-0.99993,0.0,0.00787]
[1778276246631,52.97,80219.81,0.0,-0.99993,0.0,0.00787]
[1778276251664,52.97,80220.11,0.0,-0.99993,0.0,0.00778]
[1778276256700,52.97,80220.43,0.0,-0.99993,0.0,0.00779]
[1778276264757,52.97,80221.03,0.0,-0.99993,0.0,0.0078]
[1778276270798,52.97,80221.92,0.0,-0.99993,0.0,0.00782]
[1778276276762,52.97,80221.42,0.0,-0.99993,0.0,0.00781]
[1778276281890,52.97,80210.59,0.0,-0.99993,0.0,0.00759]
[1778276282882,52.97,80199.98,0.0,-0.99993,0.0,0.00738]
[1778276287916,52.97,80199.01,0.0,-0.99993,0.0,0.00736]
[1778276292953,52.97,80198.22,0.0,-0.99993,0.0,0.00735]
[1778276297988,52.97,80197.8,0.0,-0.99993,0.0,0.00734]
[1778276304030,52.97,80198.39,0.0,-0.99993,0.0,0.00735]
[1778276309066,52.97,80196.89,0.0,-0.99993,0.0,0.00732]
[1778276315114,52.97,80197.51,0.0,-0.99994,0.0,0.00724]
[1778276320150,52.97,80197.42,0.0,-0.99994,0.0,0.00724]
[1778276327198,52.97,80195.67,0.0,-0.99994,0.0,0.00721]
[1778276333240,52.97,80194.42,0.0,-0.99994,0.0,0.00718]
[1778276338278,52.97,80194.03,0.0,-0.99994,0.0,0.00718]
[1778276343310,52.97,80193.74,0.0,-0.99994,0.0,0.00717]
[1778276348345,52.97,80194.0,0.0,-0.99994,0.0,0.00718]
[1778276353379,52.97,80193.68,0.0,-0.99994,0.0,0.00717]
[1778276358415,52.97,80193.78,0.0,-0.99994,0.0,0.00717]
[1778276362442,52.97,80199.43,0.0,-0.99993,0.0,0.00728]
[1778276363452,52.97,80201.0,0.0,-0.99993,0.0,0.00731]
[1778276369492,52.97,80202.14,0.0,-0.99993,0.0,0.00733]
[1778276374527,52.97,80202.15,0.0,-0.99994,0.0,0.00724]
[1778276376540,52.97,80195.75,0.0,-0.99994,0.0,0.00712]
[1778276381576,52.97,80192.29,0.0,-0.99994,0.0,0.00705]
[1778276386613,52.97,80191.98,0.0,-0.99994,0.0,0.00705]
[1778276391648,52.97,80191.86,0.0,-0.99994,0.0,0.00704]
[1778276396687,52.97,80193.11,0.0,-0.99994,0.0,0.00707]
[1778276401721,52.97,80192.96,0.0,-0.99994,0.0,0.00707]
[1778276407680,52.97,80192.45,0.0,-0.99994,0.0,0.00706]
[1778276411792,52.97,80186.5,0.0,-0.99994,0.0,0.00695]
[1778276417765,52.97,80183.2,0.0,-0.99994,0.0,0.00689]
[1778276422870,52.97,80182.61,0.0,-0.99994,0.0,0.00687]
[1778276427904,52.97,80181.55,0.0,-0.99994,0.0,0.00686]
[1778276434955,52.97,80180.12,0.0,-0.99994,0.0,0.00674]
[1778276442003,52.97,80178.88,0.0,-0.99994,0.0,0.00672]
[1778276448059,52.97,80177.59,0.0,-0.99994,0.0,0.0067]
[1778276454102,52.97,80176.03,0.0,-0.99994,0.0,0.00667]
[1778276459136,52.97,80175.7,0.0,-0.99994,0.0,0.00666]
[1778276468115,52.97,80174.69,0.0,-0.99994,0.0,0.00665]
[1778276473232,52.97,80174.57,0.0,-0.99994,0.0,0.00664]
[1778276479277,52.97,80174.41,0.0,-0.99994,0.0,0.00664]
[1778276480285,52.97,80164.94,0.0,-0.99994,0.0,0.00648]
[1778276481291,52.97,80163.8,0.0,-0.99994,0.0,0.00646]
[1778276486326,52.97,80163.14,0.0,-0.99994,0.0,0.00645]
[1778276492367,52.97,80165.17,0.0,-0.99994,0.0,0.0064]
[1778276498327,52.97,80166.57,0.0,-0.99994,0.0,0.00642]
[1778276503455,52.97,80165.74,0.0,-0.99994,0.0,0.00641]
[1778276506477,52.97,80173.22,0.0,-0.99994,0.0,0.00654]
[1778276509498,52.97,80176.14,0.0,-0.99994,0.0,0.00659]
[1778276514532,52.97,80177.45,0.0,-0.99994,0.0,0.00661]
[1778276519568,52.97,80177.72,0.0,-0.99994,0.0,0.00661]
[1778276524602,52.97,80177.92,0.0,-0.99994,0.0,0.00662]
[1778276531651,52.97,80178.43,0.0,-0.99994,0.0,0.00663]
[1778276536685,52.97,80177.49,0.0,-0.99994,0.0,0.00661]
[1778276541720,52.97,80177.48,0.0,-0.99994,0.0,0.00661]
[1778276546756,52.97,80177.44,0.0,-0.99994,0.0,0.00661]
[1778276551791,52.97,80177.38,0.0,-0.99994,0.0,0.00652]
[1778276556826,52.97,80178.15,0.0,-0.99994,0.0,0.00654]
[1778276561860,52.97,80177.49,0.0,-0.99994,0.0,0.00653]
[1778276566896,52.97,80177.16,0.0,-0.99994,0.0,0.00652]
[1778276573945,52.97,80173.46,0.0,-0.99994,0.0,0.00646]
[1778276582003,52.97,80172.28,0.0,-0.99994,0.0,0.00644]
[1778276588045,52.97,80172.07,0.0,-0.99994,0.0,0.00643]
[1778276597019,52.97,80172.23,0.0,-0.99994,0.0,0.00643]
[1778276602141,52.97,80172.39,0.0,-0.99994,0.0,0.00644]
[1778276611212,52.97,80171.91,0.0,-0.99994,0.0,0.00635]
[1778276612212,52.97,80163.43,0.0,-0.99994,0.0,0.0062]
[1778276614227,52.97,80170.05,0.0,-0.99994,0.0,0.00632]
[1778276615234,52.97,80176.21,0.0,-0.99994,0.0,0.00642]
[1778276616241,52.97,80176.46,0.0,-0.99994,0.0,0.00642]
[1778276622283,52.97,80176.74,0.0,-0.99994,0.0,0.00643]
[1778276627319,52.97,80175.51,0.0,-0.99994,0.0,0.00641]
[1778276632352,52.97,80174.86,0.0,-0.99994,0.0,0.0064]
[1778276637388,52.97,80179.06,0.0,-0.99994,0.0,0.00647]
[1778276641415,52.97,80184.42,0.0,-0.99994,0.0,0.00656]
[1778276642423,52.97,80184.52,0.0,-0.99994,0.0,0.00656]
[1778276647462,52.97,80188.57,0.0,-0.99994,0.0,0.00663]
[1778276649476,52.97,80193.91,0.0,-0.99994,0.0,0.00673]
[1778276650482,52.97,80193.99,0.0,-0.99994,0.0,0.00673]
[1778276655517,52.97,80195.28,0.0,-0.99994,0.0,0.00675]
[1778276660552,52.97,80195.64,0.0,-0.99994,0.0,0.00676]
[1778276665587,52.97,80191.91,0.0,-0.99994,0.0,0.00669]
[1778276670622,52.97,80191.89,0.0,-0.99994,0.0,0.00669]
[1778276675658,52.97,80192.97,0.0,-0.99994,0.0,0.00663]
[1778276680695,52.97,80194.55,0.0,-0.99994,0.0,0.00665]
[1778276682708,52.97,80200.09,0.0,-0.99994,0.0,0.00675]
[1778276684722,52.97,80203.46,0.0,-0.99994,0.0,0.00681]
[1778276689757,52.97,80203.58,0.0,-0.99994,0.0,0.00682]
[1778276694791,52.97,80204.73,0.0,-0.99994,0.0,0.00684]
[1778276696806,52.97,80218.79,0.0,-0.99994,0.0,0.0071]
[1778276698820,52.97,80224.08,0.0,-0.99994,0.0,0.0072]
[1778276701842,52.97,80218.07,0.0,-0.99994,0.0,0.00708]
[1778276702848,52.97,80211.53,0.0,-0.99994,0.0,0.00696]
[1778276703858,52.97,80205.75,0.0,-0.99994,0.0,0.00686]
[1778276705869,52.97,80204.19,0.0,-0.99994,0.0,0.00683]
[1778276707883,52.97,80192.91,0.0,-0.99994,0.0,0.00663]
[1778276710904,52.97,80192.44,0.0,-0.99994,0.0,0.00662]
[1778276716946,52.97,80193.13,0.0,-0.99994,0.0,0.00663]
[1778276721980,52.97,80194.38,0.0,-0.99994,0.0,0.00665]
[1778276727016,52.97,80195.11,0.0,-0.99994,0.0,0.00666]
[1778276732051,52.97,80195.33,0.0,-0.99994,0.0,0.00658]
[1778276738000,52.97,80195.75,0.0,-0.99994,0.0,0.00659]
[1778276745141,52.97,80196.35,0.0,-0.99994,0.0,0.0066]
[1778276751092,52.97,80196.39,0.0,-0.99994,0.0,0.0066]
[1778276756218,52.97,80196.88,0.0,-0.99994,0.0,0.00661]
[1778276768209,52.97,80198.0,0.0,-0.99994,0.0,0.00663]
[1778276776359,52.97,80198.59,0.0,-0.99994,0.0,0.00664]
[1778276781394,52.97,80199.11,0.0,-0.99994,0.0,0.00665]
[1778276788350,52.97,80199.11,0.0,-0.99994,0.0,0.00665]
[1778276793479,52.97,80198.84,0.0,-0.99994,0.0,0.00656]
[1778276797507,52.97,80193.45,0.0,-0.99994,0.0,0.00647]
[1778276800529,52.97,80184.27,0.0,-0.99994,0.0,0.00631]
[1778276805563,52.97,80177.69,0.0,-0.99994,0.0,0.0062]
[1778276812611,52.97,80173.46,0.0,-0.99995,0.0,0.00613]
[1778276817648,52.97,80172.91,0.0,-0.99995,0.0,0.00612]
[1778276824696,52.97,80171.76,0.0,-0.99995,0.0,0.0061]
[1778276832752,52.97,80169.85,0.0,-0.99995,0.0,0.00607]
[1778276838724,52.97,80169.41,0.0,-0.99995,0.0,0.00606]
[1778276845843,52.97,80168.28,0.0,-0.99995,0.0,0.00604]
[1778276850879,52.97,80165.81,0.0,-0.99995,0.0,0.006]
[1778276855914,52.97,80165.22,0.0,-0.99995,0.0,0.00592]
[1778276860949,52.97,80162.63,0.0,-0.99995,0.0,0.00588]
[1778276867998,52.97,80162.1,0.0,-0.99995,0.0,0.00587]
[1778276873033,52.97,80161.91,0.0,-0.99995,0.0,0.00586]
[1778276878069,52.97,80160.38,0.0,-0.99995,0.0,0.00584]
[1778276883105,52.97,80158.13,0.0,-0.99995,0.0,0.0058]
[1778276889128,52.97,80156.07,0.0,-0.99995,0.0,0.00577]
[1778276894181,52.97,80154.23,0.0,-0.99995,0.0,0.00574]
[1778276899217,52.97,80153.27,0.0,-0.99995,0.0,0.00573]
[1778276904251,52.97,80153.92,0.0,-0.99995,0.0,0.00574]
[1778276909289,52.97,80154.41,0.0,-0.99995,0.0,0.00575]
[1778276914322,52.97,80156.29,0.0,-0.99995,0.0,0.0057]
[1778276919338,52.97,80160.34,0.0,-0.99995,0.0,0.00576]
[1778276924391,52.97,80163.13,0.0,-0.99995,0.0,0.00581]
[1778276926414,52.97,80168.13,0.0,-0.99995,0.0,0.00588]
[1778276927420,52.97,80174.81,0.0,-0.99995,0.0,0.00599]
[1778276929434,52.97,80177.55,0.0,-0.99995,0.0,0.00604]
[1778276934470,52.97,80181.78,0.0,-0.99995,0.0,0.0061]
[1778276936483,52.97,80182.9,0.0,-0.99995,0.0,0.00612]
[1778276942526,52.97,80182.83,0.0,-0.99995,0.0,0.00612]
[1778276947561,52.97,80178.18,0.0,-0.99995,0.0,0.00605]
[1778276950580,52.97,80169.74,0.0,-0.99995,0.0,0.00591]
[1778276951589,52.97,80164.61,0.0,-0.99995,0.0,0.00583]
[1778276956623,52.97,80165.1,0.0,-0.99995,0.0,0.00584]
[1778276962666,52.97,80170.75,0.0,-0.99995,0.0,0.00593]
[1778276963674,52.97,80178.6,0.0,-0.99995,0.0,0.00605]
[1778276967701,52.97,80186.26,0.0,-0.99994,0.0,0.00618]
[1778276971729,52.97,80189.69,0.0,-0.99995,0.0,0.00615]
[1778276979785,52.97,80192.21,0.0,-0.99994,0.0,0.0062]
[1778276984820,52.97,80195.36,0.0,-0.99994,0.0,0.00625]
[1778276989837,52.97,80194.81,0.0,-0.99994,0.0,0.00624]
[1778276994890,52.97,80194.14,0.0,-0.99994,0.0,0.00623]
[1778276999907,52.97,80193.77,0.0,-0.99994,0.0,0.00622]
[1778277004960,52.97,80194.21,0.0,-0.99994,0.0,0.00623]
[1778277009995,52.97,80192.7,0.0,-0.99994,0.0,0.0062]
[1778277018051,52.97,80191.11,0.0,-0.99994,0.0,0.00618]
[1778277023086,52.97,80190.48,0.0,-0.99994,0.0,0.00617]
[1778277028121,52.97,80190.3,0.0,-0.99994,0.0,0.00616]
[1778277031144,52.97,80184.79,0.0,-0.99995,0.0,0.00599]
[1778277032150,52.97,80175.45,0.0,-0.99995,0.0,0.00585]
[1778277037185,52.97,80171.73,0.0,-0.99995,0.0,0.00579]
[1778277042219,52.97,80171.89,0.0,-0.99995,0.0,0.00579]
[1778277047254,52.97,80172.18,0.0,-0.99995,0.0,0.00579]
[1778277052289,52.97,80174.37,0.0,-0.99995,0.0,0.00583]
[1778277055311,52.97,80182.33,0.0,-0.99995,0.0,0.00596]
[1778277060344,52.97,80183.25,0.0,-0.99995,0.0,0.00597]
[1778277066386,52.97,80183.82,0.0,-0.99995,0.0,0.00598]
[1778277071422,52.97,80185.49,0.0,-0.99995,0.0,0.00601]
[1778277077464,52.97,80185.68,0.0,-0.99995,0.0,0.00601]
[1778277082499,52.97,80186.1,0.0,-0.99995,0.0,0.00602]
[1778277087533,52.97,80183.78,0.0,-0.99995,0.0,0.00598]
[1778277093575,52.97,80183.56,0.0,-0.99995,0.0,0.0059]
[1778277098612,52.97,80180.16,0.0,-0.99995,0.0,0.00584]
[1778277104655,52.97,80178.13,0.0,-0.99995,0.0,0.00581]
[1778277109690,52.97,80178.3,0.0,-0.99995,0.0,0.00581]
[1778277114725,52.97,80178.95,0.0,-0.99995,0.0,0.00582]
[1778277119760,52.97,80179.12,0.0,-0.99995,0.0,0.00583]
[1778277124796,52.97,80179.48,0.0,-0.99995,0.0,0.00583]
[1778277130818,52.97,80179.67,0.0,-0.99995,0.0,0.00583]
[1778277137887,52.97,80179.54,0.0,-0.99995,0.0,0.00583]
[1778277143929,52.97,80179.32,0.0,-0.99995,0.0,0.00583]
[1778277149975,52.97,80179.43,0.0,-0.99995,0.0,0.00583]
[1778277159038,52.97,80178.21,0.0,-0.99995,0.0,0.00574]
[1778277160045,52.97,80186.75,0.0,-0.99995,0.0,0.00587]
[1778277161052,52.97,80191.16,0.0,-0.99995,0.0,0.00594]
[1778277163067,52.97,80189.49,0.0,-0.99995,0.0,0.00591]
[1778277168101,52.97,80188.35,0.0,-0.99995,0.0,0.00589]
[1778277173139,52.97,80188.2,0.0,-0.99995,0.0,0.00589]
[1778277178174,52.97,80190.3,0.0,-0.99995,0.0,0.00593]
[1778277183209,52.97,80189.01,0.0,-0.99995,0.0,0.0059]
[1778277188245,52.97,80188.09,0.0,-0.99995,0.0,0.00589]
[1778277193279,52.97,80187.86,0.0,-0.99995,0.0,0.00589]
[1778277200328,52.97,80187.4,0.0,-0.99995,0.0,0.00588]
[1778277205362,52.97,80187.34,0.0,-0.99995,0.0,0.00588]
[1778277210398,52.97,80186.83,0.0,-0.99995,0.0,0.00587]
[1778277217449,52.97,80185.73,0.0,-0.99995,0.0,0.00578]
[1778277225504,52.97,80185.3,0.0,-0.99995,0.0,0.00577]
[1778277231521,52.97,80185.39,0.0,-0.99995,0.0,0.00577]
[1778277236581,52.97,80184.7,0.0,-0.99995,0.0,0.00576]
[1778277241627,52.97,80184.94,0.0,-0.99995,0.0,0.00576]
[1778277246700,52.97,80185.14,0.0,-0.99995,0.0,0.00577]
[1778277253750,52.97,80185.03,0.0,-0.99995,0.0,0.00576]
[1778277260805,52.97,80185.46,0.0,-0.99995,0.0,0.00577]
[1778277261809,52.97,80180.28,0.0,-0.99995,0.0,0.00569]
[1778277263823,52.97,80174.41,0.0,-0.99995,0.0,0.0056]
[1778277268858,52.97,80175.13,0.0,-0.99995,0.0,0.00561]
[1778277281875,52.97,80177.64,0.0,-0.99995,0.0,0.00558]
[1778277283963,52.97,80182.8,0.0,-0.99995,0.0,0.00565]
[1778277284970,52.97,80190.13,0.0,-0.99995,0.0,0.00577]
[1778277290011,52.97,80192.3,0.0,-0.99995,0.0,0.0058]
[1778277295043,52.97,80192.07,0.0,-0.99995,0.0,0.0058]
[1778277296048,52.97,80199.13,0.0,-0.99995,0.0,0.00591]
[1778277297055,52.97,80204.85,0.0,-0.99995,0.0,0.006]
[1778277302093,52.97,80206.47,0.0,-0.99995,0.0,0.00603]
[1778277307125,52.97,80205.45,0.0,-0.99995,0.0,0.00601]
[1778277312160,52.97,80195.71,0.0,-0.99995,0.0,0.00585]
[1778277313169,52.97,80195.15,0.0,-0.99995,0.0,0.00585]
[1778277318202,52.97,80191.01,0.0,-0.99995,0.0,0.00578]
[1778277319209,52.97,80175.47,0.0,-0.99995,0.0,0.00554]
[1778277321223,52.97,80172.59,0.0,-0.99995,0.0,0.0055]
[1778277326258,52.97,80173.33,0.0,-0.99995,0.0,0.00551]
[1778277332230,52.97,80174.27,0.0,-0.99995,0.0,0.00545]
[1778277339352,52.97,80174.66,0.0,-0.99995,0.0,0.00546]
[1778277345393,52.97,80175.47,0.0,-0.99995,0.0,0.00547]
[1778277350428,52.97,80175.63,0.0,-0.99995,0.0,0.00547]
[1778277356471,52.97,80176.29,0.0,-0.99995,0.0,0.00548]
[1778277358485,52.97,80182.17,0.0,-0.99995,0.0,0.00557]
[1778277361505,52.97,80182.22,0.0,-0.99995,0.0,0.00557]
[1778277366544,52.97,80181.35,0.0,-0.99995,0.0,0.00556]
[1778277372513,52.97,80181.28,0.0,-0.99995,0.0,0.00556]
[1778277378622,52.97,80180.71,0.0,-0.99995,0.0,0.00555]
[1778277386681,52.97,80181.38,0.0,-0.99995,0.0,0.00556]
[1778277392723,52.97,80180.72,0.0,-0.99995,0.0,0.00547]
[1778277402723,52.97,80180.35,0.0,-0.99995,0.0,0.00547]
[1778277410849,52.97,80179.68,0.0,-0.99995,0.0,0.00546]
[1778277415884,52.97,80183.05,0.0,-0.99995,0.0,0.00551]
[1778277420919,52.97,80182.6,0.0,-0.99995,0.0,0.0055]
[1778277425957,52.97,80184.96,0.0,-0.99995,0.0,0.00554]
[1778277431007,52.97,80185.68,0.0,-0.99995,0.0,0.00555]
[1778277436026,52.97,80185.59,0.0,-0.99995,0.0,0.00555]
[1778277441060,52.97,80188.39,0.0,-0.99995,0.0,0.00559]
[1778277443007,52.97,80191.0,0.0,-0.99995,0.0,0.00563]
[1778277449117,52.97,80190.69,0.0,-0.99995,0.0,0.00562]
[1778277457172,52.97,80190.05,0.0,-0.99995,0.0,0.00554]
[1778277463215,52.97,80190.46,0.0,-0.99995,0.0,0.00554]
[1778277469257,52.97,80190.78,0.0,-0.99995,0.0,0.00555]
[1778277477313,52.97,80191.68,0.0,-0.99995,0.0,0.00556]
[1778277483288,52.97,80193.01,0.0,-0.99995,0.0,0.00558]
[1778277488390,52.97,80191.47,0.0,-0.99995,0.0,0.00556]
[1778277493426,52.97,80191.09,0.0,-0.99995,0.0,0.00555]
[1778277500475,52.97,80192.83,0.0,-0.99995,0.0,0.00558]
[1778277510547,52.97,80194.67,0.0,-0.99995,0.0,0.00561]
[1778277517596,52.97,80194.5,0.0,-0.99995,0.0,0.00553]
[1778277522631,52.97,80193.21,0.0,-0.99995,0.0,0.00551]
[1778277529681,52.97,80191.09,0.0,-0.99995,0.0,0.00548]
[1778277535722,52.97,80189.17,0.0,-0.99995,0.0,0.00545]
[1778277543777,52.97,80188.67,0.0,-0.99995,0.0,0.00544]
[1778277546799,52.97,80201.25,0.0,-0.99995,0.0,0.00563]
[1778277547806,52.97,80218.14,0.0,-0.99995,0.0,0.0059]
[1778277548812,52.97,80222.91,0.0,-0.99995,0.0,0.00597]
[1778277553849,52.97,80226.85,0.0,-0.99995,0.0,0.00604]
[1778277558883,52.97,80229.44,0.0,-0.99995,0.0,0.00608]
[1778277563917,52.97,80230.95,0.0,-0.99995,0.0,0.00611]
[1778277568953,52.97,80231.97,0.0,-0.99994,0.0,0.00612]
[1778277573987,52.97,80232.66,0.0,-0.99995,0.0,0.00605]
[1778277579022,52.97,80233.35,0.0,-0.99995,0.0,0.00606]
[1778277584059,52.97,80236.81,0.0,-0.99994,0.0,0.00612]
[1778277590101,52.97,80237.46,0.0,-0.99994,0.0,0.00613]
[1778277595137,52.97,80237.42,0.0,-0.99994,0.0,0.00613]
[1778277600171,52.97,80234.18,0.0,-0.99995,0.0,0.00608]
[1778277602189,52.97,80227.9,0.0,-0.99995,0.0,0.00598]
[1778277603196,52.97,80215.59,0.0,-0.99995,0.0,0.00578]
[1778277604203,52.97,80272.59,0.0,-0.99994,0.0,0.00674]
[1778277605210,52.97,80217.16,0.0,-0.99995,0.0,0.0058]
[1778277606220,52.97,80226.0,0.0,-0.99995,0.0,0.00594]
[1778277607224,52.97,80232.52,0.0,-0.99995,0.0,0.00605]
[1778277612260,52.97,80235.82,0.0,-0.99995,0.0,0.0061]
[1778277616286,52.97,80246.89,0.0,-0.99994,0.0,0.00629]
[1778277617294,52.97,80254.44,0.0,-0.99994,0.0,0.00642]
[1778277618301,52.97,80256.41,0.0,-0.99994,0.0,0.00645]
[1778277623341,52.97,80256.13,0.0,-0.99994,0.0,0.00645]
[1778277628373,52.97,80256.19,0.0,-0.99994,0.0,0.00645]
[1778277630385,52.97,80245.94,0.0,-0.99994,0.0,0.00627]
[1778277635423,52.97,80244.63,0.0,-0.99994,0.0,0.00617]
[1778277640456,52.97,80253.65,0.0,-0.99994,0.0,0.00632]
[1778277641463,52.97,80255.01,0.0,-0.99994,0.0,0.00634]
[1778277643476,52.97,80261.24,0.0,-0.99994,0.0,0.00645]
[1778277644484,52.97,80261.32,0.0,-0.99994,0.0,0.00645]
[1778277649520,52.97,80261.86,0.0,-0.99994,0.0,0.00646]
[1778277654555,52.97,80261.45,0.0,-0.99994,0.0,0.00646]
[1778277659595,52.97,80259.17,0.0,-0.99994,0.0,0.00642]
[1778277664630,52.97,80265.64,0.0,-0.99994,0.0,0.00653]
[1778277669666,52.97,80267.15,0.0,-0.99994,0.0,0.00656]
[1778277673694,52.97,80269.84,0.0,-0.99994,0.0,0.0066]
[1778277678729,52.97,80272.27,0.0,-0.99994,0.0,0.00665]
[1778277685778,52.97,80272.99,0.0,-0.99994,0.0,0.00666]
[1778277690814,52.97,80287.72,0.0,-0.99994,0.0,0.00693]
[1778277691820,52.97,80299.74,0.0,-0.99994,0.0,0.00706]
[1778277692828,52.97,80301.79,0.0,-0.99994,0.0,0.0071]
[1778277693835,52.97,80307.68,0.0,-0.99993,0.0,0.00721]
[1778277694844,52.97,80307.86,0.0,-0.99993,0.0,0.00722]
[1778277695848,52.97,80315.71,0.0,-0.99993,0.0,0.00737]
[1778277696856,52.97,80311.93,0.0,-0.99993,0.0,0.0073]
[1778277701891,52.97,80316.58,0.0,-0.99993,0.0,0.00739]
[1778277706925,52.97,80311.51,0.0,-0.99993,0.0,0.00729]
[1778277711960,52.97,80314.65,0.0,-0.99993,0.0,0.00735]
[1778277716996,52.97,80320.36,0.0,-0.99993,0.0,0.00746]
[1778277720018,52.97,80322.38,0.0,-0.99993,0.0,0.0075]
[1778277723037,52.97,80332.75,0.0,-0.99993,0.0,0.00771]
[1778277724045,52.97,80320.33,0.0,-0.99993,0.0,0.00746]
[1778277725052,52.97,80316.28,0.0,-0.99993,0.0,0.00738]
[1778277729079,52.97,80317.21,0.0,-0.99993,0.0,0.0074]
[1778277732107,52.97,80311.9,0.0,-0.99993,0.0,0.0073]
[1778277733114,52.97,80295.57,0.0,-0.99994,0.0,0.00698]
[1778277734120,52.97,80291.35,0.0,-0.99994,0.0,0.00691]
[1778277739156,52.97,80294.76,0.0,-0.99994,0.0,0.00697]
[1778277744191,52.97,80297.05,0.0,-0.99994,0.0,0.00701]
[1778277746206,52.97,80296.64,0.0,-0.99994,0.0,0.007]
[1778277748219,52.97,80289.89,0.0,-0.99994,0.0,0.00688]
[1778277753253,52.97,80288.21,0.0,-0.99994,0.0,0.00676]
[1778277758289,52.97,80290.05,0.0,-0.99994,0.0,0.00679]
[1778277764334,52.97,80288.69,0.0,-0.99994,0.0,0.00677]
[1778277769366,52.97,80285.45,0.0,-0.99994,0.0,0.00671]
[1778277774401,52.97,80280.59,0.0,-0.99994,0.0,0.00662]
[1778277775409,52.97,80275.0,0.0,-0.99994,0.0,0.00652]
[1778277779436,52.97,80264.54,0.0,-0.99994,0.0,0.00634]
[1778277784473,52.97,80261.71,0.0,-0.99994,0.0,0.00629]
[1778277789506,52.97,80265.47,0.0,-0.99994,0.0,0.00635]
[1778277794540,52.97,80266.72,0.0,-0.99994,0.0,0.00638]
[1778277799576,52.97,80272.97,0.0,-0.99994,0.0,0.00649]
[1778277804612,52.97,80273.66,0.0,-0.99994,0.0,0.0065]
[1778277809645,52.97,80271.83,0.0,-0.99994,0.0,0.00647]
[1778277815688,52.97,80271.7,0.0,-0.99994,0.0,0.00638]
[1778277820723,52.97,80272.78,0.0,-0.99994,0.0,0.0064]
[1778277825761,52.97,80270.2,0.0,-0.99994,0.0,0.00635]
[1778277827775,52.97,80266.46,0.0,-0.99994,0.0,0.00629]
[1778277832810,52.97,80266.89,0.0,-0.99994,0.0,0.00629]
[1778277837849,52.97,80266.62,0.0,-0.99994,0.0,0.00629]
[1778277842880,52.97,80261.41,0.0,-0.99994,0.0,0.0062]
[1778277847915,52.97,80266.31,0.0,-0.99994,0.0,0.00628]
[1778277849930,52.97,80272.47,0.0,-0.99994,0.0,0.00639]
[1778277852951,52.97,80274.0,0.0,-0.99994,0.0,0.00642]
[1778277858993,52.97,80275.38,0.0,-0.99994,0.0,0.00644]
[1778277864028,52.97,80273.62,0.0,-0.99994,0.0,0.00641]
[1778277869063,52.97,80279.94,0.0,-0.99994,0.0,0.00652]
[1778277870070,52.97,80284.43,0.0,-0.99994,0.0,0.0066]
[1778277872090,52.97,80283.39,0.0,-0.99994,0.0,0.00649]
[1778277877122,52.97,80282.55,0.0,-0.99994,0.0,0.00648]
[1778277883162,52.97,80287.09,0.0,-0.99994,0.0,0.00656]
[1778277888198,52.97,80292.44,0.0,-0.99994,0.0,0.00666]
[1778277891218,52.97,80286.84,0.0,-0.99994,0.0,0.00656]
[1778277894239,52.97,80281.38,0.0,-0.99994,0.0,0.00646]
[1778277899274,52.97,80282.27,0.0,-0.99994,0.0,0.00647]
[1778277904309,52.97,80286.88,0.0,-0.99994,0.0,0.00656]
[1778277906324,52.97,80289.65,0.0,-0.99994,0.0,0.00661]
[1778277912365,52.97,80291.57,0.0,-0.99994,0.0,0.00664]
[1778277917400,52.97,80294.41,0.0,-0.99994,0.0,0.00669]
[1778277924391,52.97,80293.5,0.0,-0.99994,0.0,0.00667]
[1778277928481,52.97,80288.38,0.0,-0.99994,0.0,0.00658]
[1778277933516,52.97,80286.32,0.0,-0.99994,0.0,0.00646]
[1778277938553,52.97,80287.6,0.0,-0.99994,0.0,0.00648]
[1778277942580,52.97,80294.86,0.0,-0.99994,0.0,0.00661]
[1778277947616,52.97,80298.94,0.0,-0.99994,0.0,0.00668]
[1778277949628,52.97,80293.8,0.0,-0.99994,0.0,0.00659]
[1778277952650,52.97,80286.34,0.0,-0.99994,0.0,0.00646]
[1778277957684,52.97,80286.01,0.0,-0.99994,0.0,0.00645]
[1778277962723,52.97,80288.44,0.0,-0.99994,0.0,0.0065]
[1778277966753,52.97,80293.9,0.0,-0.99994,0.0,0.00659]
[1778277967759,52.97,80299.22,0.0,-0.99994,0.0,0.00669]
[1778277968771,52.97,80301.61,0.0,-0.99994,0.0,0.00673]
[1778277973802,52.97,80303.18,0.0,-0.99994,0.0,0.00676]
[1778277978843,52.97,80299.9,0.0,-0.99994,0.0,0.0067]
[1778277983874,52.97,80297.79,0.0,-0.99994,0.0,0.00666]
[1778277989923,52.97,80297.27,0.0,-0.99994,0.0,0.00665]
[1778277994954,52.97,80289.72,0.0,-0.99994,0.0,0.00643]
[1778277999991,52.97,80288.54,0.0,-0.99994,0.0,0.00641]
[1778278005029,52.97,80286.61,0.0,-0.99994,0.0,0.00638]
[1778278010064,52.97,80281.73,0.0,-0.99994,0.0,0.00629]
[1778278015097,52.97,80281.74,0.0,-0.99994,0.0,0.00629]
[1778278020134,52.97,80281.11,0.0,-0.99994,0.0,0.00628]
[1778278025168,52.97,80279.93,0.0,-0.99994,0.0,0.00626]
[1778278031210,52.97,80280.64,0.0,-0.99994,0.0,0.00628]
[1778278036245,52.97,80277.5,0.0,-0.99994,0.0,0.00622]
[1778278042287,52.97,80280.33,0.0,-0.99994,0.0,0.00627]
[1778278047322,52.97,80279.65,0.0,-0.99994,0.0,0.00626]
[1778278052357,52.97,80281.24,0.0,-0.99994,0.0,0.0062]
[1778278057392,52.97,80286.82,0.0,-0.99994,0.0,0.0063]
[1778278060412,52.97,80288.63,0.0,-0.99994,0.0,0.00633]
[1778278065447,52.97,80287.39,0.0,-0.99994,0.0,0.00631]
[1778278070483,52.97,80286.67,0.0,-0.99994,0.0,0.00629]
[1778278075517,52.97,80286.51,0.0,-0.99994,0.0,0.00629]
[1778278080553,52.97,80284.68,0.0,-0.99994,0.0,0.00626]
[1778278085588,52.97,80284.26,0.0,-0.99994,0.0,0.00625]
[1778278091631,52.97,80283.52,0.0,-0.99994,0.0,0.00624]
[1778278096667,52.97,80282.93,0.0,-0.99994,0.0,0.00623]
[1778278101705,52.97,80282.18,0.0,-0.99994,0.0,0.00622]
[1778278106740,52.97,80277.49,0.0,-0.99994,0.0,0.00614]
[1778278112781,52.97,80278.98,0.0,-0.99994,0.0,0.00608]
[1778278117818,52.97,80266.45,0.0,-0.99995,0.0,0.00588]
[1778278122854,52.97,80265.62,0.0,-0.99995,0.0,0.00586]
[1778278127888,52.97,80267.25,0.0,-0.99995,0.0,0.00589]
[1778278132923,52.97,80269.55,0.0,-0.99995,0.0,0.00593]
[1778278138965,52.97,80270.78,0.0,-0.99995,0.0,0.00595]
[1778278144000,52.97,80272.03,0.0,-0.99995,0.0,0.00597]
[1778278149035,52.97,80274.01,0.0,-0.99995,0.0,0.006]
[1778278154070,52.97,80274.56,0.0,-0.99995,0.0,0.00601]
[1778278160112,52.97,80276.14,0.0,-0.99995,0.0,0.00603]
[1778278165147,52.97,80267.81,0.0,-0.99995,0.0,0.0059]
[1778278167161,52.97,80267.57,0.0,-0.99995,0.0,0.00589]
[1778278169175,52.97,80272.86,0.0,-0.99995,0.0,0.00598]
[1778278172196,52.97,80273.28,0.0,-0.99995,0.0,0.00591]
[1778278177236,52.97,80274.0,0.0,-0.99995,0.0,0.00592]
[1778278182269,52.97,80272.42,0.0,-0.99995,0.0,0.00589]
[1778278187305,52.97,80272.13,0.0,-0.99995,0.0,0.00589]
[1778278193347,52.97,80272.01,0.0,-0.99995,0.0,0.00589]
[1778278198381,52.97,80272.53,0.0,-0.99995,0.0,0.00589]
[1778278203419,52.97,80271.77,0.0,-0.99995,0.0,0.00588]
[1778278208460,52.97,80272.76,0.0,-0.99995,0.0,0.0059]
[1778278213489,52.97,80272.81,0.0,-0.99995,0.0,0.0059]
[1778278218524,52.97,80273.12,0.0,-0.99995,0.0,0.0059]
[1778278223561,52.97,80275.84,0.0,-0.99995,0.0,0.00595]
[1778278228593,52.97,80276.59,0.0,-0.99995,0.0,0.00596]
[1778278233631,52.97,80275.74,0.0,-0.99995,0.0,0.00587]
[1778278238664,52.97,80275.62,0.0,-0.99995,0.0,0.00586]
[1778278245712,52.97,80274.18,0.0,-0.99995,0.0,0.00584]
[1778278250748,52.97,80270.44,0.0,-0.99995,0.0,0.00578]
[1778278256726,52.97,80269.3,0.0,-0.99995,0.0,0.00576]
[1778278261825,52.97,80271.08,0.0,-0.99995,0.0,0.00579]
[1778278266862,52.97,80275.81,0.0,-0.99995,0.0,0.00587]
[1778278271895,52.97,80275.94,0.0,-0.99995,0.0,0.00587]
[1778278276930,52.97,80276.31,0.0,-0.99995,0.0,0.00587]
[1778278282972,52.97,80275.51,0.0,-0.99995,0.0,0.00586]
[1778278288009,52.97,80279.83,0.0,-0.99995,0.0,0.00593]
[1778278293042,52.97,80281.74,0.0,-0.99995,0.0,0.00588]
[1778278297070,52.97,80289.22,0.0,-0.99995,0.0,0.006]
[1778278303113,52.97,80289.14,0.0,-0.99995,0.0,0.006]
[1778278307141,52.97,80294.87,0.0,-0.99994,0.0,0.0061]
[1778278308147,52.97,80300.22,0.0,-0.99994,0.0,0.00619]
[1778278310160,52.97,80305.75,0.0,-0.99994,0.0,0.00628]
[1778278315199,52.97,80308.75,0.0,-0.99994,0.0,0.00633]
[1778278320235,52.97,80307.46,0.0,-0.99994,0.0,0.00631]
[1778278325268,52.97,80306.88,0.0,-0.99994,0.0,0.0063]
[1778278330303,52.97,80306.26,0.0,-0.99994,0.0,0.00629]
[1778278331310,52.97,80314.26,0.0,-0.99994,0.0,0.00643]
[1778278332316,52.97,80323.41,0.0,-0.99994,0.0,0.00659]
[1778278333326,52.97,80325.85,0.0,-0.99994,0.0,0.00663]
[1778278338358,52.97,80321.35,0.0,-0.99994,0.0,0.00655]
[1778278343395,52.97,80323.53,0.0,-0.99994,0.0,0.00659]
[1778278348433,52.97,80324.45,0.0,-0.99994,0.0,0.00661]
[1778278353466,52.97,80324.59,0.0,-0.99994,0.0,0.00652]
[1778278358504,52.97,80327.04,0.0,-0.99994,0.0,0.00657]
[1778278363540,52.97,80326.01,0.0,-0.99994,0.0,0.00655]
[1778278370588,52.97,80327.41,0.0,-0.99994,0.0,0.00657]
[1778278375623,52.97,80328.25,0.0,-0.99994,0.0,0.00659]
[1778278380659,52.97,80329.99,0.0,-0.99994,0.0,0.00662]
[1778278385694,52.97,80329.24,0.0,-0.99994,0.0,0.0066]
[1778278390728,52.97,80328.4,0.0,-0.99994,0.0,0.00659]
[1778278396771,52.97,80328.63,0.0,-0.99994,0.0,0.00659]
[1778278401806,52.97,80329.25,0.0,-0.99994,0.0,0.0066]
[1778278406840,52.97,80328.71,0.0,-0.99994,0.0,0.0066]
[1778278411876,52.97,80326.93,0.0,-0.99994,0.0,0.00648]
[1778278416912,52.97,80329.84,0.0,-0.99994,0.0,0.00653]
[1778278421946,52.97,80329.04,0.0,-0.99994,0.0,0.00651]
[1778278424967,52.97,80334.63,0.0,-0.99994,0.0,0.00661]
[1778278430003,52.97,80337.25,0.0,-0.99994,0.0,0.00666]
[1778278435038,52.97,80337.62,0.0,-0.99994,0.0,0.00667]
[1778278440073,52.97,80341.6,0.0,-0.99994,0.0,0.00674]
[1778278445108,52.97,80344.75,0.0,-0.99994,0.0,0.0068]
[1778278450145,52.97,80343.73,0.0,-0.99994,0.0,0.00678]
[1778278455179,52.97,80341.6,0.0,-0.99994,0.0,0.00674]
[1778278460215,52.97,80341.29,0.0,-0.99994,0.0,0.00673]
[1778278464249,52.97,80348.9,0.0,-0.99994,0.0,0.00687]
[1778278469283,52.97,80348.63,0.0,-0.99994,0.0,0.00687]
[1778278474314,52.97,80348.78,0.0,-0.99994,0.0,0.00678]
[1778278475320,52.97,80354.4,0.0,-0.99994,0.0,0.00688]
[1778278477334,52.97,80360.35,0.0,-0.99994,0.0,0.007]
[1778278483376,52.97,80362.79,0.0,-0.99994,0.0,0.00704]
[1778278488413,52.97,80359.18,0.0,-0.99994,0.0,0.00697]
[1778278494458,52.97,80359.67,0.0,-0.99994,0.0,0.00698]
[1778278500495,52.97,80360.44,0.0,-0.99994,0.0,0.007]
[1778278505531,52.97,80363.54,0.0,-0.99994,0.0,0.00706]
[1778278510568,52.97,80363.8,0.0,-0.99994,0.0,0.00706]
[1778278515603,52.97,80363.78,0.0,-0.99994,0.0,0.00706]
[1778278521649,52.97,80363.97,0.0,-0.99994,0.0,0.00706]
[1778278526684,52.97,80364.43,0.0,-0.99994,0.0,0.00707]
[1778278531718,52.97,80367.59,0.0,-0.99994,0.0,0.00704]
[1778278538769,52.97,80366.86,0.0,-0.99994,0.0,0.00702]
[1778278543803,52.97,80367.03,0.0,-0.99994,0.0,0.00703]
[1778278548844,52.97,80367.68,0.0,-0.99994,0.0,0.00704]
[1778278552873,52.97,80376.6,0.0,-0.99993,0.0,0.00721]
[1778278553879,52.97,80379.6,0.0,-0.99993,0.0,0.00727]
[1778278555897,52.97,80381.63,0.0,-0.99993,0.0,0.00731]
[1778278559921,52.97,80374.78,0.0,-0.99993,0.0,0.00718]
[1778278565963,52.97,80375.42,0.0,-0.99993,0.0,0.00719]
[1778278570998,52.97,80372.17,0.0,-0.99993,0.0,0.00713]
[1778278576034,52.97,80372.22,0.0,-0.99993,0.0,0.00713]
[1778278581070,52.97,80369.6,0.0,-0.99993,0.0,0.00708]
[1778278583084,52.97,80376.97,0.0,-0.99993,0.0,0.00722]
[1778278585101,52.97,80379.13,0.0,-0.99993,0.0,0.00726]
[1778278590138,52.97,80376.51,0.0,-0.99993,0.0,0.00721]
[1778278595168,52.97,80374.96,0.0,-0.99993,0.0,0.00708]
[1778278599125,52.97,80363.28,0.0,-0.99994,0.0,0.00686]
[1778278600204,52.97,80352.02,0.0,-0.99994,0.0,0.00666]
[1778278606245,52.97,80350.96,0.0,-0.99994,0.0,0.00664]
[1778278617322,52.97,80349.36,0.0,-0.99994,0.0,0.00661]
[1778278622357,52.97,80345.75,0.0,-0.99994,0.0,0.00654]
[1778278627393,52.97,80345.41,0.0,-0.99994,0.0,0.00654]
[1778278633434,52.97,80344.48,0.0,-0.99994,0.0,0.00652]
[1778278638471,52.97,80344.93,0.0,-0.99994,0.0,0.00653]
[1778278643503,52.97,80346.88,0.0,-0.99994,0.0,0.00656]
[1778278648551,52.97,80346.31,0.0,-0.99994,0.0,0.00655]
[1778278650559,52.97,80338.92,0.0,-0.99994,0.0,0.00642]
[1778278655597,52.97,80334.74,0.0,-0.99994,0.0,0.00626]
[1778278660630,52.97,80333.63,0.0,-0.99994,0.0,0.00624]
[1778278665664,52.97,80334.92,0.0,-0.99994,0.0,0.00627]
[1778278670701,52.97,80333.55,0.0,-0.99994,0.0,0.00624]
[1778278674728,52.97,80327.87,0.0,-0.99994,0.0,0.00615]
[1778278679764,52.97,80331.8,0.0,-0.99994,0.0,0.00621]
[1778278684799,52.97,80331.63,0.0,-0.99994,0.0,0.00621]
[1778278689838,52.97,80331.34,0.0,-0.99994,0.0,0.00621]
[1778278696883,52.97,80331.71,0.0,-0.99994,0.0,0.00621]
[1778278701918,52.97,80332.11,0.0,-0.99994,0.0,0.00622]
[1778278706952,52.97,80329.92,0.0,-0.99994,0.0,0.00618]
[1778278711988,52.97,80321.6,0.0,-0.99995,0.0,0.00596]
[1778278712995,52.97,80316.07,0.0,-0.99995,0.0,0.00587]
[1778278714003,52.97,80315.32,0.0,-0.99995,0.0,0.00586]
[1778278719039,52.97,80307.84,0.0,-0.99995,0.0,0.00574]
[1778278720046,52.97,80305.69,0.0,-0.99995,0.0,0.0057]
[1778278725082,52.97,80305.83,0.0,-0.99995,0.0,0.00571]
[1778278730117,52.97,80308.21,0.0,-0.99995,0.0,0.00574]
[1778278735151,52.97,80311.15,0.0,-0.99995,0.0,0.00579]
[1778278737164,52.97,80317.04,0.0,-0.99995,0.0,0.00589]
[1778278741193,52.97,80320.54,0.0,-0.99995,0.0,0.00594]
[1778278746228,52.97,80321.91,0.0,-0.99995,0.0,0.00596]
[1778278751265,52.97,80319.3,0.0,-0.99995,0.0,0.00592]
[1778278753277,52.97,80313.38,0.0,-0.99995,0.0,0.00583]
[1778278758312,52.97,80314.02,0.0,-0.99995,0.0,0.00584]
[1778278763347,52.97,80312.94,0.0,-0.99995,0.0,0.00582]
[1778278769390,52.97,80312.02,0.0,-0.99995,0.0,0.0058]
[1778278774451,52.97,80310.3,0.0,-0.99995,0.0,0.0057]
[1778278779486,52.97,80309.86,0.0,-0.99995,0.0,0.00569]
[1778278784521,52.97,80307.41,0.0,-0.99995,0.0,0.00565]
[1778278789556,52.97,80308.01,0.0,-0.99995,0.0,0.00566]
[1778278792576,52.97,80315.34,0.0,-0.99995,0.0,0.00578]
[1778278794592,52.97,80322.12,0.0,-0.99995,0.0,0.00589]
[1778278799626,52.97,80320.95,0.0,-0.99995,0.0,0.00587]
[1778278807682,52.97,80318.63,0.0,-0.99995,0.0,0.00583]
[1778278812718,52.97,80319.42,0.0,-0.99995,0.0,0.00584]
[1778278817752,52.97,80318.66,0.0,-0.99995,0.0,0.00583]
[1778278821781,52.97,80312.89,0.0,-0.99995,0.0,0.00574]
[1778278826815,52.97,80311.67,0.0,-0.99995,0.0,0.00572]
[1778278831849,52.97,80296.27,0.0,-0.99995,0.0,0.0054]
[1778278832862,52.97,80294.49,0.0,-0.99995,0.0,0.00538]
[1778278837901,52.97,80297.54,0.0,-0.99995,0.0,0.00542]
[1778278839919,52.97,80304.0,0.0,-0.99995,0.0,0.00552]
[1778278844949,52.97,80304.76,0.0,-0.99995,0.0,0.00553]
[1778278847971,52.97,80298.18,0.0,-0.99995,0.0,0.00543]
[1778278848978,52.97,80290.12,0.0,-0.99995,0.0,0.00531]
[1778278850991,52.97,80289.03,0.0,-0.99995,0.0,0.0053]
[1778278857034,52.97,80289.55,0.0,-0.99995,0.0,0.0053]
[1778278862073,52.97,80293.35,0.0,-0.99995,0.0,0.00536]
[1778278867104,52.97,80295.69,0.0,-0.99995,0.0,0.0054]
[1778278872139,52.97,80296.67,0.0,-0.99995,0.0,0.00541]
[1778278877175,52.97,80296.9,0.0,-0.99995,0.0,0.00541]
[1778278882209,52.97,80292.23,0.0,-0.99995,0.0,0.00534]
[1778278885230,52.97,80286.34,0.0,-0.99995,0.0,0.00526]
[1778278889260,52.97,80273.86,0.0,-0.99995,0.0,0.00508]
[1778278890268,52.97,80265.36,0.0,-0.99996,0.0,0.00496]
[1778278891274,52.97,80265.24,0.0,-0.99996,0.0,0.00489]
[1778278896309,52.97,80263.36,0.0,-0.99996,0.0,0.00486]
[1778278901345,52.97,80265.06,0.0,-0.99996,0.0,0.00489]
[1778278906379,52.97,80268.19,0.0,-0.99996,0.0,0.00493]
[1778278911419,52.97,80266.91,0.0,-0.99996,0.0,0.00491]
[1778278919471,52.97,80263.94,0.0,-0.99996,0.0,0.00487]
[1778278924506,52.97,80264.18,0.0,-0.99996,0.0,0.00487]
[1778278929541,52.97,80262.33,0.0,-0.99996,0.0,0.00485]
[1778278934576,52.97,80260.8,0.0,-0.99996,0.0,0.00483]
[1778278939611,52.97,80261.63,0.0,-0.99996,0.0,0.00484]
[1778278944646,52.97,80265.79,0.0,-0.99996,0.0,0.0049]
[1778278949681,52.97,80273.7,0.0,-0.99995,0.0,0.005]
[1778278951699,52.97,80276.34,0.0,-0.99995,0.0,0.00497]
[1778278954715,52.97,80270.98,0.0,-0.99996,0.0,0.0049]
[1778278959753,52.97,80268.96,0.0,-0.99996,0.0,0.00487]
[1778278964785,52.97,80268.81,0.0,-0.99996,0.0,0.00487]
[1778278969821,52.97,80269.27,0.0,-0.99996,0.0,0.00487]
[1778278974855,52.97,80269.27,0.0,-0.99996,0.0,0.00487]
[1778278979891,52.97,80269.2,0.0,-0.99996,0.0,0.00487]
[1778278984927,52.97,80272.44,0.0,-0.99996,0.0,0.00492]
[1778278989962,52.97,80272.51,0.0,-0.99996,0.0,0.00492]
[1778278994996,52.97,80271.72,0.0,-0.99996,0.0,0.00491]
[1778279000031,52.97,80270.39,0.0,-0.99996,0.0,0.00489]
[1778279006073,52.97,80271.36,0.0,-0.99996,0.0,0.0049]
[1778279012017,52.97,80272.01,0.0,-0.99996,0.0,0.00484]
[1778279019165,52.97,80273.67,0.0,-0.99996,0.0,0.00486]
[1778279026214,52.97,80274.85,0.0,-0.99996,0.0,0.00488]
[1778279031254,52.97,80275.48,0.0,-0.99996,0.0,0.00489]
[1778279036283,52.97,80276.95,0.0,-0.99996,0.0,0.00491]
[1778279041317,52.97,80278.57,0.0,-0.99996,0.0,0.00493]
[1778279047359,52.97,80279.47,0.0,-0.99996,0.0,0.00494]
[1778279052394,52.97,80278.75,0.0,-0.99996,0.0,0.00493]
[1778279057429,52.97,80277.55,0.0,-0.99996,0.0,0.00492]
[1778279062465,52.97,80277.67,0.0,-0.99996,0.0,0.00492]
[1778279067500,52.97,80276.91,0.0,-0.99996,0.0,0.00491]
[1778279072535,52.97,80276.79,0.0,-0.99996,0.0,0.00484]
[1778279078577,52.97,80275.77,0.0,-0.99996,0.0,0.00482]
[1778279079583,52.97,80282.94,0.0,-0.99996,0.0,0.00492]
[1778279080591,52.97,80283.51,0.0,-0.99996,0.0,0.00493]
[1778279082607,52.97,80288.77,0.0,-0.99995,0.0,0.005]
[1778279083612,52.97,80289.3,0.0,-0.99995,0.0,0.00501]
[1778279087639,52.97,80295.48,0.0,-0.99995,0.0,0.0051]
[1778279089659,52.97,80301.01,0.0,-0.99995,0.0,0.00518]
[1778279094689,52.97,80305.35,0.0,-0.99995,0.0,0.00524]
[1778279096703,52.97,80295.13,0.0,-0.99995,0.0,0.00509]
[1778279099723,52.97,80317.06,0.0,-0.99995,0.0,0.00541]
[1778279100734,52.97,80324.27,0.0,-0.99995,0.0,0.00552]
[1778279102653,52.97,80299.0,0.0,-0.99995,0.0,0.00515]
[1778279102746,52.97,80299.0,0.0,-0.99995,0.0,0.00515]
[1778279103753,52.97,80292.32,0.0,-0.99995,0.0,0.00505]
[1778279104759,52.97,80290.69,0.0,-0.99995,0.0,0.00503]
[1778279109794,52.97,80298.92,0.0,-0.99995,0.0,0.00515]
[1778279114829,52.97,80301.33,0.0,-0.99995,0.0,0.00518]
[1778279119865,52.97,80305.89,0.0,-0.99995,0.0,0.00525]
[1778279124899,52.97,80304.16,0.0,-0.99995,0.0,0.00522]
[1778279128928,52.97,80297.27,0.0,-0.99995,0.0,0.00512]
[1778279132956,52.97,80291.58,0.0,-0.99995,0.0,0.00497]
[1778279137991,52.97,80291.19,0.0,-0.99995,0.0,0.00496]
[1778279145040,52.97,80292.89,0.0,-0.99995,0.0,0.00499]
[1778279151081,52.97,80291.31,0.0,-0.99995,0.0,0.00497]
[1778279156116,52.97,80291.39,0.0,-0.99995,0.0,0.00497]
[1778279161156,52.97,80290.74,0.0,-0.99995,0.0,0.00496]
[1778279166191,52.97,80290.49,0.0,-0.99995,0.0,0.00495]
[1778279171231,52.97,80291.9,0.0,-0.99995,0.0,0.00497]
[1778279176262,52.97,80299.97,0.0,-0.99995,0.0,0.00509]
[1778279181297,52.97,80300.09,0.0,-0.99995,0.0,0.00509]
[1778279186331,52.97,80300.95,0.0,-0.99995,0.0,0.0051]
[1778279190358,52.97,80307.4,0.0,-0.99995,0.0,0.00519]
[1778279195394,52.97,80306.72,0.0,-0.99995,0.0,0.00511]
[1778279202443,52.97,80306.73,0.0,-0.99995,0.0,0.00511]
[1778279208485,52.97,80307.02,0.0,-0.99995,0.0,0.00512]
[1778279214528,52.97,80309.28,0.0,-0.99995,0.0,0.00515]
[1778279219562,52.97,80310.05,0.0,-0.99995,0.0,0.00516]
[1778279221577,52.97,80315.38,0.0,-0.99995,0.0,0.00524]
[1778279223590,52.97,80316.46,0.0,-0.99995,0.0,0.00525]
[1778279228624,52.97,80315.43,0.0,-0.99995,0.0,0.00524]
[1778279233660,52.97,80318.55,0.0,-0.99995,0.0,0.00528]
[1778279238694,52.97,80320.22,0.0,-0.99995,0.0,0.00531]
[1778279241717,52.97,80325.29,0.0,-0.99995,0.0,0.00538]
[1778279243730,52.97,80327.98,0.0,-0.99995,0.0,0.00542]
[1778279248765,52.97,80327.83,0.0,-0.99995,0.0,0.00542]
[1778279255815,52.97,80327.21,0.0,-0.99995,0.0,0.00534]
[1778279262865,52.97,80326.77,0.0,-0.99995,0.0,0.00533]
[1778279267899,52.97,80326.27,0.0,-0.99995,0.0,0.00532]
[1778279273853,52.97,80325.76,0.0,-0.99995,0.0,0.00531]
[1778279278976,52.97,80326.15,0.0,-0.99995,0.0,0.00532]
[1778279283008,52.97,80320.5,0.0,-0.99995,0.0,0.00524]
[1778279288042,52.97,80318.2,0.0,-0.99995,0.0,0.0052]
[1778279293078,52.97,80319.66,0.0,-0.99995,0.0,0.00522]
[1778279300127,52.97,80320.67,0.0,-0.99995,0.0,0.00524]
[1778279305162,52.97,80321.63,0.0,-0.99995,0.0,0.00525]
[1778279311204,52.97,80322.03,0.0,-0.99995,0.0,0.00519]
[1778279316239,52.97,80318.7,0.0,-0.99995,0.0,0.00514]
[1778279321273,52.97,80316.96,0.0,-0.99995,0.0,0.00511]
[1778279326309,52.97,80318.07,0.0,-0.99995,0.0,0.00513]
[1778279331344,52.97,80317.95,0.0,-0.99995,0.0,0.00513]
[1778279340407,52.97,80318.57,0.0,-0.99995,0.0,0.00514]
[1778279342423,52.97,80313.03,0.0,-0.99995,0.0,0.00506]
[1778279347457,52.97,80311.01,0.0,-0.99995,0.0,0.00503]
[1778279353498,52.97,80308.81,0.0,-0.99995,0.0,0.005]
[1778279359541,52.97,80307.17,0.0,-0.99995,0.0,0.00497]
[1778279364576,52.97,80306.13,0.0,-0.99995,0.0,0.00496]
[1778279369611,52.97,80303.93,0.0,-0.99996,0.0,0.00493]
[1778279374646,52.97,80304.29,0.0,-0.99996,0.0,0.00486]
[1778279377667,52.97,80312.92,0.0,-0.99995,0.0,0.00498]
[1778279379682,52.97,80314.74,0.0,-0.99995,0.0,0.00501]
[1778279384722,52.97,80315.27,0.0,-0.99995,0.0,0.00502]
[1778279389752,52.97,80316.13,0.0,-0.99995,0.0,0.00503]
[1778279394787,52.97,80316.59,0.0,-0.99995,0.0,0.00503]
[1778279399821,52.97,80316.8,0.0,-0.99995,0.0,0.00504]
[1778279404857,52.97,80320.81,0.0,-0.99995,0.0,0.00509]
[1778279407881,52.97,80325.96,0.0,-0.99995,0.0,0.00517]
[1778279412923,52.97,80327.33,0.0,-0.99995,0.0,0.00519]
[1778279419971,52.97,80326.91,0.0,-0.99995,0.0,0.00518]
[1778279430042,52.97,80329.72,0.0,-0.99995,0.0,0.00522]
[1778279436084,52.97,80329.04,0.0,-0.99995,0.0,0.00514]
[1778279441120,52.97,80328.03,0.0,-0.99995,0.0,0.00512]
[1778279443134,52.97,80318.46,0.0,-0.99995,0.0,0.00499]
[1778279448170,52.97,80316.54,0.0,-0.99995,0.0,0.00496]
[1778279450184,52.97,80309.61,0.0,-0.99996,0.0,0.00487]
[1778279455219,52.97,80306.8,0.0,-0.99996,0.0,0.00483]
[1778279457242,52.97,80301.27,0.0,-0.99996,0.0,0.00475]
[1778279462276,52.97,80298.64,0.0,-0.99996,0.0,0.00472]
[1778279467310,52.97,80300.51,0.0,-0.99996,0.0,0.00474]
[1778279471338,52.97,80307.98,0.0,-0.99996,0.0,0.00484]
[1778279476373,52.97,80308.99,0.0,-0.99996,0.0,0.00486]
[1778279481408,52.97,80309.25,0.0,-0.99996,0.0,0.00486]
[1778279486442,52.97,80308.58,0.0,-0.99996,0.0,0.00485]
[1778279491478,52.97,80307.47,0.0,-0.99996,0.0,0.00477]
[1778279496512,52.97,80306.37,0.0,-0.99996,0.0,0.00475]
[1778279501548,52.97,80304.0,0.0,-0.99996,0.0,0.00472]
[1778279507591,52.97,80304.08,0.0,-0.99996,0.0,0.00472]
[1778279512626,52.97,80301.55,0.0,-0.99996,0.0,0.00469]
[1778279517661,52.97,80301.55,0.0,-0.99996,0.0,0.00469]
[1778279522697,52.97,80301.9,0.0,-0.99996,0.0,0.00469]
[1778279527731,52.97,80300.52,0.0,-0.99996,0.0,0.00467]
[1778279532767,52.97,80303.4,0.0,-0.99996,0.0,0.00471]
[1778279539817,52.97,80304.87,0.0,-0.99996,0.0,0.00473]
[1778279544851,52.97,80305.47,0.0,-0.99996,0.0,0.00474]
[1778279553914,52.97,80305.02,0.0,-0.99996,0.0,0.00467]
[1778279558950,52.97,80305.9,0.0,-0.99996,0.0,0.00468]
[1778279566002,52.97,80309.28,0.0,-0.99996,0.0,0.00472]
[1778279571037,52.97,80311.09,0.0,-0.99996,0.0,0.00475]
[1778279580108,52.97,80312.45,0.0,-0.99996,0.0,0.00476]
[1778279585136,52.97,80309.92,0.0,-0.99996,0.0,0.00473]
[1778279590171,52.97,80308.8,0.0,-0.99996,0.0,0.00472]
[1778279595208,52.97,80309.24,0.0,-0.99996,0.0,0.00472]
[1778279600242,52.97,80308.69,0.0,-0.99996,0.0,0.00471]
[1778279606178,52.97,80308.2,0.0,-0.99996,0.0,0.00471]
[1778279616249,52.97,80308.07,0.0,-0.99996,0.0,0.00464]
[1778279621389,52.97,80307.77,0.0,-0.99996,0.0,0.00463]
[1778279626424,52.97,80308.33,0.0,-0.99996,0.0,0.00464]
[1778279631459,52.97,80310.28,0.0,-0.99996,0.0,0.00467]
[1778279637500,52.97,80310.25,0.0,-0.99996,0.0,0.00467]
[1778279640522,52.97,80318.35,0.0,-0.99996,0.0,0.00477]
[1778279641529,52.97,80332.17,0.0,-0.99995,0.0,0.00496]
[1778279646564,52.97,80329.74,0.0,-0.99995,0.0,0.00493]
[1778279651599,52.97,80330.03,0.0,-0.99995,0.0,0.00493]
[1778279659656,52.97,80332.66,0.0,-0.99995,0.0,0.00497]
[1778279664691,52.97,80332.58,0.0,-0.99995,0.0,0.00497]
[1778279669726,52.97,80329.02,0.0,-0.99995,0.0,0.00492]
[1778279674761,52.97,80329.16,0.0,-0.99996,0.0,0.00485]
[1778279679799,52.97,80324.3,0.0,-0.99996,0.0,0.00479]
[1778279680803,52.97,80313.82,0.0,-0.99996,0.0,0.00465]
[1778279681810,52.97,80311.59,0.0,-0.99996,0.0,0.00462]
[1778279686847,52.97,80312.75,0.0,-0.99996,0.0,0.00463]
[1778279696915,52.97,80308.31,0.0,-0.99996,0.0,0.00457]
[1778279701955,52.97,80304.35,0.0,-0.99996,0.0,0.00452]
[1778279706985,52.97,80302.09,0.0,-0.99996,0.0,0.00449]
[1778279712020,52.97,80303.04,0.0,-0.99996,0.0,0.00451]
[1778279717055,52.97,80305.9,0.0,-0.99996,0.0,0.00454]
[1778279722090,52.97,80308.93,0.0,-0.99996,0.0,0.00458]
[1778279726118,52.97,80312.95,0.0,-0.99996,0.0,0.00463]
[1778279734174,52.97,80313.77,0.0,-0.99996,0.0,0.00458]
[1778279739209,52.97,80311.18,0.0,-0.99996,0.0,0.00454]
[1778279744245,52.97,80312.16,0.0,-0.99996,0.0,0.00456]
[1778279749278,52.97,80312.29,0.0,-0.99996,0.0,0.00456]
[1778279756328,52.97,80312.52,0.0,-0.99996,0.0,0.00456]
[1778279761366,52.97,80315.46,0.0,-0.99996,0.0,0.0046]
[1778279766398,52.97,80315.49,0.0,-0.99996,0.0,0.0046]
[1778279772441,52.97,80315.03,0.0,-0.99996,0.0,0.00459]
[1778279777474,52.97,80314.64,0.0,-0.99996,0.0,0.00459]
[1778279782510,52.97,80314.47,0.0,-0.99996,0.0,0.00459]
[1778279787545,52.97,80314.63,0.0,-0.99996,0.0,0.00459]
[1778279792580,52.97,80315.77,0.0,-0.99996,0.0,0.00454]
[1778279797619,52.97,80315.88,0.0,-0.99996,0.0,0.00454]
[1778279803657,52.97,80321.1,0.0,-0.99996,0.0,0.00461]
[1778279808692,52.97,80322.91,0.0,-0.99996,0.0,0.00463]
[1778279813727,52.97,80322.95,0.0,-0.99996,0.0,0.00463]
[1778279818762,52.97,80323.77,0.0,-0.99996,0.0,0.00464]
[1778279823821,52.97,80322.82,0.0,-0.99996,0.0,0.00463]
[1778279825811,52.97,80316.35,0.0,-0.99996,0.0,0.00454]
[1778279826818,52.97,80315.49,0.0,-0.99996,0.0,0.00453]
[1778279828832,52.97,80311.36,0.0,-0.99996,0.0,0.00448]
[1778279833867,52.97,80307.44,0.0,-0.99996,0.0,0.00443]
[1778279838902,52.97,80306.94,0.0,-0.99996,0.0,0.00442]
[1778279843939,52.97,80307.94,0.0,-0.99996,0.0,0.00444]
[1778279848981,52.97,80308.37,0.0,-0.99996,0.0,0.00444]
[1778279854007,52.97,80309.44,0.0,-0.99996,0.0,0.00439]
[1778279861056,52.97,80309.4,0.0,-0.99996,0.0,0.00439]
[1778279866091,52.97,80311.1,0.0,-0.99996,0.0,0.00441]
[1778279872137,52.97,80311.49,0.0,-0.99996,0.0,0.00442]
[1778279877172,52.97,80312.2,0.0,-0.99996,0.0,0.00443]
[1778279882208,52.97,80312.8,0.0,-0.99996,0.0,0.00443]
[1778279885228,52.97,80306.99,0.0,-0.99996,0.0,0.00436]
[1778279892277,52.97,80304.68,0.0,-0.99996,0.0,0.00433]
[1778279897312,52.97,80300.05,0.0,-0.99996,0.0,0.00427]
[1778279902347,52.97,80295.44,0.0,-0.99996,0.0,0.00422]
[1778279907382,52.97,80293.28,0.0,-0.99996,0.0,0.00419]
[1778279912417,52.97,80288.16,0.0,-0.99996,0.0,0.00407]
[1778279916445,52.97,80279.71,0.0,-0.99996,0.0,0.00397]
[1778279917456,52.97,80277.45,0.0,-0.99996,0.0,0.00395]
[1778279923494,52.97,80278.07,0.0,-0.99996,0.0,0.00395]
[1778279929536,52.97,80276.79,0.0,-0.99996,0.0,0.00394]
[1778279934572,52.97,80276.04,0.0,-0.99996,0.0,0.00393]
[1778279939607,52.97,80278.44,0.0,-0.99996,0.0,0.00396]
[1778279944642,52.97,80278.63,0.0,-0.99996,0.0,0.00396]
[1778279949677,52.97,80278.06,0.0,-0.99996,0.0,0.00395]
[1778279956726,52.97,80277.99,0.0,-0.99996,0.0,0.00395]
[1778279961762,52.97,80277.53,0.0,-0.99996,0.0,0.00395]
[1778279966797,52.97,80276.81,0.0,-0.99996,0.0,0.00394]
[1778279971832,52.97,80275.96,0.0,-0.99996,0.0,0.00387]
[1778279977874,52.97,80277.52,0.0,-0.99996,0.0,0.00389]
[1778279983916,52.97,80277.44,0.0,-0.99996,0.0,0.00389]
[1778279988952,52.97,80276.45,0.0,-0.99996,0.0,0.00388]
[1778279990965,52.97,80264.37,0.0,-0.99997,0.0,0.00374]
[1778279991972,52.97,80261.87,0.0,-0.99997,0.0,0.00372]
[1778279997006,52.97,80262.9,0.0,-0.99997,0.0,0.00373]
[1778280002044,52.97,80265.29,0.0,-0.99997,0.0,0.00375]
[1778280003049,52.97,80272.77,0.0,-0.99997,0.0,0.00384]
[1778280004060,52.97,80272.57,0.0,-0.99997,0.0,0.00383]
[1778280011112,52.97,80274.78,0.0,-0.99996,0.0,0.00386]
[1778280016148,52.97,80274.92,0.0,-0.99996,0.0,0.00386]
[1778280023198,52.97,80275.01,0.0,-0.99996,0.0,0.00386]
[1778280028233,52.97,80273.79,0.0,-0.99997,0.0,0.00385]
[1778280033268,52.97,80274.36,0.0,-0.99997,0.0,0.0038]
[1778280039311,52.97,80273.87,0.0,-0.99997,0.0,0.00379]
[1778280044346,52.97,80272.82,0.0,-0.99997,0.0,0.00378]
[1778280049381,52.97,80272.63,0.0,-0.99997,0.0,0.00378]
[1778280054416,52.97,80271.84,0.0,-0.99997,0.0,0.00377]
[1778280059451,52.97,80267.28,0.0,-0.99997,0.0,0.00372]
[1778280064486,52.97,80266.67,0.0,-0.99997,0.0,0.00371]
[1778280069521,52.97,80267.63,0.0,-0.99997,0.0,0.00372]
[1778280074557,52.97,80267.57,0.0,-0.99997,0.0,0.00372]
[1778280079593,52.97,80267.34,0.0,-0.99997,0.0,0.00372]
[1778280086642,52.97,80267.56,0.0,-0.99997,0.0,0.00372]
[1778280089663,52.97,80272.35,0.0,-0.99997,0.0,0.00377]
[1778280094700,52.97,80274.01,0.0,-0.99997,0.0,0.00374]
[1778280098728,52.97,80279.52,0.0,-0.99997,0.0,0.0038]
[1778280104770,52.97,80281.16,0.0,-0.99997,0.0,0.00381]
[1778280110813,52.97,80282.14,0.0,-0.99997,0.0,0.00382]
[1778280115847,52.97,80283.36,0.0,-0.99997,0.0,0.00384]
[1778280120882,52.97,80282.71,0.0,-0.99997,0.0,0.00383]
[1778280125921,52.97,80280.89,0.0,-0.99997,0.0,0.00381]
[1778280130952,52.97,80283.19,0.0,-0.99997,0.0,0.00384]
[1778280139911,52.97,80283.85,0.0,-0.99997,0.0,0.00384]
[1778280146058,52.97,80284.33,0.0,-0.99996,0.0,0.00385]
[1778280152099,52.97,80286.7,0.0,-0.99997,0.0,0.00382]
[1778280157135,52.97,80287.92,0.0,-0.99997,0.0,0.00383]
[1778280164184,52.97,80288.05,0.0,-0.99997,0.0,0.00383]
[1778280169218,52.97,80288.15,0.0,-0.99997,0.0,0.00383]
[1778280174254,52.97,80288.23,0.0,-0.99997,0.0,0.00383]
[1778280179297,52.97,80282.06,0.0,-0.99997,0.0,0.00377]
[1778280180302,52.97,80282.36,0.0,-0.99997,0.0,0.00377]
[1778280185340,52.97,80282.17,0.0,-0.99997,0.0,0.00377]
[1778280190373,52.97,80281.88,0.0,-0.99997,0.0,0.00376]
[1778280195409,52.97,80282.3,0.0,-0.99997,0.0,0.00377]
[1778280200441,52.97,80277.96,0.0,-0.99997,0.0,0.00372]
[1778280205477,52.97,80279.39,0.0,-0.99997,0.0,0.00374]
[1778280213533,52.97,80279.79,0.0,-0.99997,0.0,0.00368]
[1778280217561,52.97,80285.12,0.0,-0.99997,0.0,0.00374]
[1778280226624,52.97,80285.36,0.0,-0.99997,0.0,0.00374]
[1778280231659,52.97,80284.06,0.0,-0.99997,0.0,0.00373]
[1778280237700,52.97,80282.82,0.0,-0.99997,0.0,0.00372]
[1778280246764,52.97,80282.5,0.0,-0.99997,0.0,0.00371]
[1778280253815,52.97,80281.48,0.0,-0.99997,0.0,0.0037]
[1778280259858,52.97,80280.83,0.0,-0.99997,0.0,0.0037]
[1778280265900,52.97,80282.5,0.0,-0.99997,0.0,0.00371]
[1778280270935,52.97,80282.48,0.0,-0.99997,0.0,0.00371]
[1778280275969,52.97,80283.92,0.0,-0.99997,0.0,0.00367]
[1778280281005,52.97,80284.09,0.0,-0.99997,0.0,0.00367]
[1778280287047,52.97,80283.56,0.0,-0.99997,0.0,0.00367]
[1778280292082,52.97,80283.61,0.0,-0.99997,0.0,0.00367]
[1778280298124,52.97,80283.1,0.0,-0.99997,0.0,0.00366]
[1778280303159,52.97,80281.02,0.0,-0.99997,0.0,0.00364]
[1778280310208,52.97,80280.86,0.0,-0.99997,0.0,0.00364]
[1778280315243,52.97,80280.48,0.0,-0.99997,0.0,0.00364]
[1778280320278,52.97,80280.87,0.0,-0.99997,0.0,0.00364]
[1778280326320,52.97,80280.93,0.0,-0.99997,0.0,0.00364]
[1778280331355,52.97,80281.81,0.0,-0.99997,0.0,0.00359]
[1778280336390,52.97,80282.48,0.0,-0.99997,0.0,0.0036]
[1778280343438,52.97,80282.32,0.0,-0.99997,0.0,0.0036]
[1778280350492,52.97,80282.18,0.0,-0.99997,0.0,0.0036]
[1778280355528,52.97,80284.06,0.0,-0.99997,0.0,0.00362]
[1778280360559,52.97,80282.86,0.0,-0.99997,0.0,0.00361]
[1778280365595,52.97,80282.49,0.0,-0.99997,0.0,0.0036]
[1778280371549,52.97,80281.94,0.0,-0.99997,0.0,0.0036]
[1778280376672,52.97,80283.3,0.0,-0.99997,0.0,0.00361]
[1778280383721,52.97,80283.32,0.0,-0.99997,0.0,0.00361]
[1778280388755,52.97,80282.63,0.0,-0.99997,0.0,0.0036]
[1778280393791,52.97,80281.8,0.0,-0.99997,0.0,0.00354]
[1778280398826,52.97,80280.93,0.0,-0.99997,0.0,0.00353]
[1778280404869,52.97,80281.36,0.0,-0.99997,0.0,0.00354]
[1778280411828,52.97,80281.4,0.0,-0.99997,0.0,0.00354]
[1778280417959,52.97,80281.11,0.0,-0.99997,0.0,0.00353]
[1778280422993,52.97,80281.1,0.0,-0.99997,0.0,0.00353]
[1778280429036,52.97,80281.36,0.0,-0.99997,0.0,0.00354]
[1778280436084,52.97,80281.24,0.0,-0.99997,0.0,0.00353]
[1778280441121,52.97,80281.74,0.0,-0.99997,0.0,0.00354]
[1778280447163,52.97,80282.03,0.0,-0.99997,0.0,0.00354]
[1778280452197,52.97,80282.36,0.0,-0.99997,0.0,0.00349]
[1778280457232,52.97,80286.31,0.0,-0.99997,0.0,0.00353]
[1778280462267,52.97,80287.08,0.0,-0.99997,0.0,0.00354]
[1778280467302,52.97,80288.01,0.0,-0.99997,0.0,0.00355]
[1778280473345,52.97,80289.79,0.0,-0.99997,0.0,0.00357]
[1778280482318,52.97,80290.77,0.0,-0.99997,0.0,0.00358]
[1778280487441,52.97,80285.43,0.0,-0.99997,0.0,0.00352]
[1778280492477,52.97,80284.55,0.0,-0.99997,0.0,0.00351]
[1778280497512,52.97,80283.73,0.0,-0.99997,0.0,0.00351]
[1778280502547,52.97,80283.22,0.0,-0.99997,0.0,0.0035]
[1778280507582,52.97,80281.67,0.0,-0.99997,0.0,0.00348]
[1778280514631,52.97,80280.4,0.0,-0.99997,0.0,0.00342]
[1778280519666,52.97,80281.49,0.0,-0.99997,0.0,0.00343]
[1778280525709,52.97,80285.81,0.0,-0.99997,0.0,0.00347]
[1778280530745,52.97,80291.48,0.0,-0.99997,0.0,0.00353]
[1778280532758,52.97,80297.33,0.0,-0.99997,0.0,0.00359]
[1778280540814,52.97,80302.36,0.0,-0.99997,0.0,0.00364]
[1778280546856,52.97,80307.01,0.0,-0.99997,0.0,0.00369]
[1778280551893,52.97,80308.44,0.0,-0.99997,0.0,0.00371]
[1778280556927,52.97,80309.77,0.0,-0.99997,0.0,0.00372]
[1778280561962,52.97,80310.4,0.0,-0.99997,0.0,0.00373]
[1778280566997,52.97,80310.45,0.0,-0.99997,0.0,0.00373]
[1778280572032,52.97,80311.05,0.0,-0.99997,0.0,0.00368]
[1778280576060,52.97,80316.14,0.0,-0.99997,0.0,0.00373]
[1778280581095,52.97,80316.8,0.0,-0.99997,0.0,0.00374]
[1778280586130,52.97,80318.64,0.0,-0.99997,0.0,0.00376]
[1778280591164,52.97,80319.22,0.0,-0.99997,0.0,0.00377]
[1778280596200,52.97,80319.0,0.0,-0.99997,0.0,0.00377]
[1778280601236,52.97,80319.0,0.0,-0.99997,0.0,0.00377]
[1778280606272,52.97,80318.46,0.0,-0.99997,0.0,0.00376]
[1778280611307,52.97,80318.02,0.0,-0.99997,0.0,0.00376]
[1778280616351,52.97,80318.28,0.0,-0.99997,0.0,0.00376]
[1778280621386,52.97,80318.4,0.0,-0.99997,0.0,0.00376]
[1778280626421,52.97,80318.13,0.0,-0.99997,0.0,0.00376]
[1778280628435,52.97,80309.93,0.0,-0.99997,0.0,0.00367]
[1778280629441,52.97,80299.56,0.0,-0.99997,0.0,0.00356]
[1778280634477,52.97,80299.67,0.0,-0.99997,0.0,0.00351]
[1778280640519,52.97,80299.62,0.0,-0.99997,0.0,0.0035]
[1778280645554,52.97,80297.73,0.0,-0.99997,0.0,0.00349]
[1778280650589,52.97,80297.14,0.0,-0.99997,0.0,0.00348]
[1778280655624,52.97,80295.26,0.0,-0.99997,0.0,0.00346]
[1778280660658,52.97,80291.09,0.0,-0.99997,0.0,0.00342]
[1778280663682,52.97,80288.32,0.0,-0.99997,0.0,0.00339]
[1778280668716,52.97,80289.78,0.0,-0.99997,0.0,0.00341]
[1778280673758,52.97,80288.15,0.0,-0.99997,0.0,0.00339]
[1778280678791,52.97,80287.9,0.0,-0.99997,0.0,0.00339]
[1778280683826,52.97,80287.34,0.0,-0.99997,0.0,0.00338]
[1778280688865,52.97,80286.42,0.0,-0.99997,0.0,0.00337]
[1778280693901,52.97,80285.33,0.0,-0.99997,0.0,0.00331]
[1778280699943,52.97,80285.98,0.0,-0.99997,0.0,0.00332]
[1778280704978,52.97,80285.55,0.0,-0.99997,0.0,0.00331]
[1778280710014,52.97,80284.42,0.0,-0.99997,0.0,0.0033]
[1778280712028,52.97,80278.83,0.0,-0.99997,0.0,0.00325]
[1778280715048,52.97,80276.99,0.0,-0.99997,0.0,0.00323]
[1778280720083,52.97,80278.08,0.0,-0.99997,0.0,0.00324]
[1778280726125,52.97,80279.64,0.0,-0.99997,0.0,0.00325]
[1778280733174,52.97,80280.12,0.0,-0.99997,0.0,0.00326]
[1778280738210,52.97,80281.24,0.0,-0.99997,0.0,0.00327]
[1778280743245,52.97,80282.08,0.0,-0.99997,0.0,0.00328]
[1778280748280,52.97,80282.96,0.0,-0.99997,0.0,0.00329]
[1778280754237,52.97,80283.73,0.0,-0.99997,0.0,0.00324]
[1778280759357,52.97,80283.53,0.0,-0.99997,0.0,0.00324]
[1778280764392,52.97,80284.46,0.0,-0.99997,0.0,0.00325]
[1778280769427,52.97,80284.71,0.0,-0.99997,0.0,0.00325]
[1778280774463,52.97,80284.8,0.0,-0.99997,0.0,0.00325]
[1778280779497,52.97,80284.42,0.0,-0.99997,0.0,0.00325]
[1778280785539,52.97,80285.21,0.0,-0.99997,0.0,0.00326]
[1778280790576,52.97,80285.52,0.0,-0.99997,0.0,0.00326]
[1778280795610,52.97,80284.15,0.0,-0.99997,0.0,0.00325]
[1778280800646,52.97,80279.42,0.0,-0.99997,0.0,0.0032]
[1778280804675,52.97,80271.3,0.0,-0.99997,0.0,0.00313]
[1778280809709,52.97,80266.12,0.0,-0.99997,0.0,0.00308]
[1778280814744,52.97,80263.34,0.0,-0.99997,0.0,0.00301]
[1778280819779,52.97,80261.23,0.0,-0.99997,0.0,0.00299]
[1778280824814,52.97,80259.03,0.0,-0.99997,0.0,0.00297]
[1778280829849,52.97,80256.97,0.0,-0.99997,0.0,0.00295]
[1778280834884,52.97,80255.71,0.0,-0.99997,0.0,0.00294]
[1778280839919,52.97,80254.61,0.0,-0.99997,0.0,0.00293]
[1778280844954,52.97,80253.02,0.0,-0.99997,0.0,0.00291]
[1778280849990,52.97,80252.59,0.0,-0.99997,0.0,0.00291]
[1778280855031,52.97,80253.48,0.0,-0.99997,0.0,0.00292]
[1778280860061,52.97,80255.11,0.0,-0.99997,0.0,0.00293]
[1778280865098,52.97,80255.6,0.0,-0.99997,0.0,0.00294]
[1778280870131,52.97,80256.0,0.0,-0.99997,0.0,0.00294]
[1778280875166,52.97,80255.4,0.0,-0.99997,0.0,0.00289]
[1778280880203,52.97,80254.16,0.0,-0.99997,0.0,0.00288]
[1778280886242,52.97,80253.31,0.0,-0.99997,0.0,0.00287]
[1778280891277,52.97,80252.52,0.0,-0.99997,0.0,0.00286]
[1778280896312,52.97,80250.0,0.0,-0.99997,0.0,0.00284]
[1778280902355,52.97,80250.38,0.0,-0.99997,0.0,0.00285]
[1778280907390,52.97,80251.92,0.0,-0.99997,0.0,0.00286]
[1778280912424,52.97,80251.32,0.0,-0.99997,0.0,0.00285]
[1778280917459,52.97,80249.94,0.0,-0.99997,0.0,0.00284]
[1778280924509,52.97,80249.44,0.0,-0.99997,0.0,0.00284]
[1778280930551,52.97,80249.52,0.0,-0.99997,0.0,0.00284]
[1778280935588,52.97,80250.14,0.0,-0.99997,0.0,0.0028]
[1778280940621,52.97,80250.2,0.0,-0.99997,0.0,0.0028]
[1778280945656,52.97,80250.63,0.0,-0.99997,0.0,0.0028]
[1778280950690,52.97,80249.87,0.0,-0.99997,0.0,0.0028]
[1778280956733,52.97,80249.84,0.0,-0.99997,0.0,0.0028]
[1778280961768,52.97,80249.94,0.0,-0.99997,0.0,0.0028]
[1778280966834,52.97,80250.24,0.0,-0.99997,0.0,0.0028]
[1778280971869,52.97,80250.51,0.0,-0.99997,0.0,0.0028]
[1778280976903,52.97,80251.85,0.0,-0.99997,0.0,0.00281]
[1778280982945,52.97,80251.11,0.0,-0.99997,0.0,0.00281]
[1778280987980,52.97,80251.25,0.0,-0.99997,0.0,0.00281]
[1778280993016,52.97,80251.24,0.0,-0.99997,0.0,0.00276]
[1778280998053,52.97,80249.21,0.0,-0.99998,0.0,0.00275]
[1778281003086,52.97,80248.86,0.0,-0.99998,0.0,0.00274]
[1778281008119,52.97,80246.94,0.0,-0.99998,0.0,0.00273]
[1778281013155,52.97,80249.87,0.0,-0.99998,0.0,0.00275]
[1778281018189,52.97,80249.96,0.0,-0.99998,0.0,0.00275]
[1778281023225,52.97,80250.98,0.0,-0.99997,0.0,0.00276]
[1778281028261,52.97,80250.56,0.0,-0.99998,0.0,0.00276]
[1778281035309,52.97,80249.51,0.0,-0.99998,0.0,0.00275]
[1778281040344,52.97,80250.23,0.0,-0.99998,0.0,0.00275]
[1778281045379,52.97,80250.38,0.0,-0.99998,0.0,0.00276]
[1778281051421,52.97,80249.91,0.0,-0.99998,0.0,0.00271]
[1778281056461,52.97,80248.73,0.0,-0.99998,0.0,0.0027]
[1778281064517,52.97,80249.34,0.0,-0.99998,0.0,0.0027]
[1778281070559,52.97,80248.75,0.0,-0.99998,0.0,0.0027]
[1778281075594,52.97,80248.86,0.0,-0.99998,0.0,0.0027]
[1778281080629,52.97,80246.2,0.0,-0.99998,0.0,0.00268]
[1778281085663,52.97,80246.04,0.0,-0.99998,0.0,0.00268]
[1778281091705,52.97,80246.23,0.0,-0.99998,0.0,0.00268]
[1778281097748,52.97,80246.44,0.0,-0.99998,0.0,0.00268]
[1778281106711,52.97,80246.9,0.0,-0.99998,0.0,0.00268]
[1778281112853,52.97,80247.07,0.0,-0.99998,0.0,0.00264]
[1778281117888,52.97,80247.16,0.0,-0.99998,0.0,0.00264]
[1778281122923,52.97,80247.11,0.0,-0.99998,0.0,0.00264]
[1778281127959,52.97,80248.5,0.0,-0.99998,0.0,0.00265]
[1778281132993,52.97,80249.3,0.0,-0.99998,0.0,0.00266]
[1778281139035,52.97,80249.1,0.0,-0.99998,0.0,0.00266]
[1778281145078,52.97,80249.03,0.0,-0.99998,0.0,0.00266]
[1778281150126,52.97,80247.96,0.0,-0.99998,0.0,0.00265]
[1778281155148,52.97,80250.2,0.0,-0.99998,0.0,0.00267]
[1778281165218,52.97,80250.54,0.0,-0.99998,0.0,0.00267]
[1778281172268,52.97,80251.94,0.0,-0.99998,0.0,0.00264]
[1778281174281,52.97,80257.31,0.0,-0.99998,0.0,0.00268]
[1778281176297,52.97,80259.54,0.0,-0.99998,0.0,0.0027]
[1778281181339,52.97,80259.09,0.0,-0.99998,0.0,0.00269]
[1778281186369,52.97,80258.18,0.0,-0.99998,0.0,0.00269]
[1778281191404,52.97,80257.48,0.0,-0.99998,0.0,0.00268]
[1778281193418,52.97,80250.33,0.0,-0.99998,0.0,0.00262]
[1778281194425,52.97,80244.41,0.0,-0.99998,0.0,0.00258]
[1778281195432,52.97,80247.09,0.0,-0.99998,0.0,0.0026]
[1778281200469,52.97,80249.09,0.0,-0.99998,0.0,0.00262]
[1778281202482,52.97,80241.38,0.0,-0.99998,0.0,0.00256]
[1778281205503,52.97,80239.95,0.0,-0.99998,0.0,0.00254]
[1778281210538,52.97,80243.02,0.0,-0.99998,0.0,0.00257]
[1778281215575,52.97,80243.96,0.0,-0.99998,0.0,0.00258]
[1778281220611,52.97,80244.44,0.0,-0.99998,0.0,0.00258]
[1778281225643,52.97,80245.55,0.0,-0.99998,0.0,0.00259]
[1778281230678,52.97,80246.19,0.0,-0.99998,0.0,0.00259]
[1778281235714,52.97,80245.47,0.0,-0.99998,0.0,0.00254]
[1778281240750,52.97,80245.01,0.0,-0.99998,0.0,0.00254]
[1778281245784,52.97,80245.3,0.0,-0.99998,0.0,0.00254]
[1778281250819,52.97,80245.91,0.0,-0.99998,0.0,0.00255]
[1778281256861,52.97,80246.15,0.0,-0.99998,0.0,0.00255]
[1778281261895,52.97,80245.74,0.0,-0.99998,0.0,0.00255]
[1778281267841,52.97,80245.37,0.0,-0.99998,0.0,0.00254]
[1778281272973,52.97,80245.11,0.0,-0.99998,0.0,0.00254]
[1778281279016,52.97,80244.85,0.0,-0.99998,0.0,0.00254]
[1778281285058,52.97,80244.79,0.0,-0.99998,0.0,0.00254]
[1778281291100,52.97,80245.32,0.0,-0.99998,0.0,0.0025]
[1778281298155,52.97,80244.52,0.0,-0.99998,0.0,0.0025]
[1778281303184,52.97,80243.98,0.0,-0.99998,0.0,0.00249]
[1778281308218,52.97,80243.59,0.0,-0.99998,0.0,0.00249]
[1778281313254,52.97,80242.26,0.0,-0.99998,0.0,0.00248]
[1778281319296,52.97,80242.37,0.0,-0.99998,0.0,0.00248]
[1778281324331,52.97,80241.16,0.0,-0.99998,0.0,0.00247]
[1778281331380,52.97,80239.53,0.0,-0.99998,0.0,0.00246]
[1778281333394,52.97,80246.67,0.0,-0.99998,0.0,0.00251]
[1778281334401,52.97,80253.17,0.0,-0.99998,0.0,0.00256]
[1778281335413,52.97,80258.39,0.0,-0.99998,0.0,0.0026]
[1778281336415,52.97,80258.44,0.0,-0.99998,0.0,0.0026]
[1778281339435,52.97,80253.4,0.0,-0.99998,0.0,0.00256]
[1778281347497,52.97,80251.6,0.0,-0.99998,0.0,0.00255]
[1778281353536,52.97,80248.71,0.0,-0.99998,0.0,0.00249]
[1778281358572,52.97,80247.81,0.0,-0.99998,0.0,0.00248]
[1778281364611,52.97,80247.06,0.0,-0.99998,0.0,0.00247]
[1778281369646,52.97,80247.42,0.0,-0.99998,0.0,0.00248]
[1778281374680,52.97,80246.8,0.0,-0.99998,0.0,0.00247]
[1778281379719,52.97,80251.03,0.0,-0.99998,0.0,0.0025]
[1778281380725,52.97,80250.06,0.0,-0.99998,0.0,0.0025]
[1778281385762,52.97,80252.13,0.0,-0.99998,0.0,0.00251]
[1778281390797,52.97,80251.08,0.0,-0.99998,0.0,0.0025]
[1778281395832,52.97,80249.6,0.0,-0.99998,0.0,0.00249]
[1778281400866,52.97,80252.94,0.0,-0.99998,0.0,0.00252]
[1778281405902,52.97,80254.7,0.0,-0.99998,0.0,0.00253]
[1778281414969,52.97,80257.31,0.0,-0.99998,0.0,0.00251]
[1778281422013,52.97,80258.66,0.0,-0.99998,0.0,0.00252]
[1778281428056,52.97,80259.62,0.0,-0.99998,0.0,0.00253]
[1778281433091,52.97,80260.15,0.0,-0.99998,0.0,0.00253]
[1778281438126,52.97,80260.3,0.0,-0.99998,0.0,0.00253]
[1778281443161,52.97,80260.29,0.0,-0.99998,0.0,0.00253]
[1778281449106,52.97,80260.84,0.0,-0.99998,0.0,0.00254]
[1778281454237,52.97,80261.4,0.0,-0.99998,0.0,0.00254]
[1778281459273,52.97,80261.76,0.0,-0.99998,0.0,0.00254]
[1778281464308,52.97,80262.13,0.0,-0.99998,0.0,0.00255]
[1778281469347,52.97,80261.86,0.0,-0.99998,0.0,0.00255]
[1778281474385,52.97,80262.63,0.0,-0.99998,0.0,0.00251]
[1778281479416,52.97,80262.59,0.0,-0.99998,0.0,0.00251]
[1778281483444,52.97,80255.22,0.0,-0.99998,0.0,0.00245]
[1778281486466,52.97,80262.26,0.0,-0.99998,0.0,0.00251]
[1778281491502,52.97,80259.97,0.0,-0.99998,0.0,0.00249]
[1778281494522,52.97,80254.85,0.0,-0.99998,0.0,0.00245]
[1778281498550,52.97,80250.7,0.0,-0.99998,0.0,0.00242]
[1778281500565,52.97,80246.81,0.0,-0.99998,0.0,0.00239]
[1778281502578,52.97,80237.41,0.0,-0.99998,0.0,0.00232]
[1778281503585,52.97,80235.79,0.0,-0.99998,0.0,0.00231]
[1778281506605,52.97,80230.65,0.0,-0.99998,0.0,0.00228]
[1778281511647,52.97,80227.94,0.0,-0.99998,0.0,0.00226]
[1778281513657,52.97,80221.8,0.0,-0.99998,0.0,0.00222]
[1778281514665,52.97,80219.2,0.0,-0.99998,0.0,0.0022]
[1778281518694,52.97,80217.2,0.0,-0.99998,0.0,0.00219]
[1778281523743,52.97,80215.56,0.0,-0.99998,0.0,0.00218]
[1778281529673,52.97,80213.16,0.0,-0.99998,0.0,0.00216]
[1778281531798,52.97,80208.09,0.0,-0.99998,0.0,0.00209]
[1778281533811,52.97,80202.44,0.0,-0.99998,0.0,0.00206]
[1778281538851,52.97,80202.35,0.0,-0.99998,0.0,0.00205]
[1778281545896,52.97,80203.53,0.0,-0.99998,0.0,0.00206]
[1778281550932,52.97,80201.93,0.0,-0.99998,0.0,0.00205]
[1778281555966,52.97,80201.06,0.0,-0.99998,0.0,0.00205]
[1778281561001,52.97,80201.76,0.0,-0.99998,0.0,0.00205]
[1778281566037,52.97,80201.46,0.0,-0.99998,0.0,0.00205]
[1778281571071,52.97,80200.32,0.0,-0.99998,0.0,0.00204]
[1778281574092,52.97,80195.06,0.0,-0.99998,0.0,0.00201]
[1778281579127,52.97,80194.75,0.0,-0.99998,0.0,0.00201]
[1778281584164,52.97,80195.03,0.0,-0.99998,0.0,0.00201]
[1778281589197,52.97,80200.73,0.0,-0.99998,0.0,0.00204]
[1778281593225,52.97,80204.75,0.0,-0.99998,0.0,0.00203]
[1778281599267,52.97,80208.31,0.0,-0.99998,0.0,0.00206]
[1778281608332,52.97,80212.7,0.0,-0.99998,0.0,0.00208]
[1778281615379,52.97,80215.2,0.0,-0.99998,0.0,0.0021]
[1778281621422,52.97,80215.99,0.0,-0.99998,0.0,0.00211]
[1778281623438,52.97,80222.95,0.0,-0.99998,0.0,0.00215]
[1778281628471,52.97,80224.75,0.0,-0.99998,0.0,0.00216]
[1778281633505,52.97,80224.35,0.0,-0.99998,0.0,0.00216]
[1778281639549,52.97,80224.41,0.0,-0.99998,0.0,0.00216]
[1778281644583,52.97,80224.31,0.0,-0.99998,0.0,0.00216]
[1778281649617,52.97,80224.06,0.0,-0.99998,0.0,0.00216]
[1778281654653,52.97,80224.32,0.0,-0.99998,0.0,0.00212]
[1778281659688,52.97,80224.17,0.0,-0.99998,0.0,0.00212]
[1778281664723,52.97,80224.43,0.0,-0.99998,0.0,0.00212]
[1778281670662,52.97,80223.85,0.0,-0.99998,0.0,0.00212]
[1778281675807,52.97,80224.98,0.0,-0.99998,0.0,0.00213]
[1778281680836,52.97,80226.74,0.0,-0.99998,0.0,0.00214]
[1778281685870,52.97,80225.09,0.0,-0.99998,0.0,0.00213]
[1778281692920,52.97,80225.56,0.0,-0.99998,0.0,0.00213]
[1778281697956,52.97,80224.75,0.0,-0.99998,0.0,0.00213]
[1778281702990,52.97,80226.0,0.0,-0.99998,0.0,0.00214]
[1778281708025,52.97,80225.76,0.0,-0.99998,0.0,0.00213]
[1778281716085,52.97,80225.85,0.0,-0.99998,0.0,0.0021]
[1778281721120,52.97,80227.9,0.0,-0.99998,0.0,0.00211]
[1778281726155,52.97,80227.78,0.0,-0.99998,0.0,0.00211]
[1778281732197,52.97,80227.33,0.0,-0.99998,0.0,0.00211]
[1778281738239,52.97,80227.27,0.0,-0.99998,0.0,0.00211]
[1778281743274,52.97,80225.29,0.0,-0.99998,0.0,0.00209]
[1778281748311,52.97,80224.86,0.0,-0.99998,0.0,0.00209]
[1778281753344,52.97,80224.21,0.0,-0.99998,0.0,0.00209]
[1778281760394,52.97,80224.61,0.0,-0.99998,0.0,0.00209]
[1778281765434,52.97,80224.28,0.0,-0.99998,0.0,0.00209]
[1778281770470,52.97,80227.2,0.0,-0.99998,0.0,0.00211]
[1778281775505,52.97,80226.87,0.0,-0.99998,0.0,0.00207]
[1778281781438,52.97,80226.77,0.0,-0.99998,0.0,0.00207]
[1778281786582,52.97,80226.52,0.0,-0.99998,0.0,0.00207]
[1778281792623,52.97,80227.54,0.0,-0.99998,0.0,0.00207]
[1778281798666,52.97,80227.07,0.0,-0.99998,0.0,0.00207]
[1778281803702,52.97,80226.69,0.0,-0.99998,0.0,0.00207]
[1778281808739,52.97,80226.47,0.0,-0.99998,0.0,0.00207]
[1778281819810,52.97,80226.18,0.0,-0.99998,0.0,0.00206]
[1778281825855,52.97,80225.82,0.0,-0.99998,0.0,0.00206]
[1778281830892,52.97,80225.3,0.0,-0.99998,0.0,0.00206]
[1778281835926,52.97,80225.06,0.0,-0.99998,0.0,0.00202]
[1778281840961,52.97,80223.52,0.0,-0.99998,0.0,0.00201]
[1778281845996,52.97,80224.2,0.0,-0.99998,0.0,0.00202]
[1778281851036,52.97,80223.54,0.0,-0.99998,0.0,0.00201]
[1778281858084,52.97,80224.45,0.0,-0.99998,0.0,0.00202]
[1778281863119,52.97,80224.09,0.0,-0.99998,0.0,0.00202]
[1778281868155,52.97,80223.66,0.0,-0.99998,0.0,0.00201]
[1778281880239,52.97,80224.87,0.0,-0.99998,0.0,0.00202]
[1778281885274,52.97,80225.04,0.0,-0.99998,0.0,0.00202]
[1778281890309,52.97,80225.15,0.0,-0.99998,0.0,0.00202]
[1778281892323,52.97,80225.67,0.0,-0.99998,0.0,0.00199]
[1778281898365,52.97,80225.91,0.0,-0.99998,0.0,0.00199]
[1778281904407,52.97,80227.52,0.0,-0.99998,0.0,0.002]
[1778281909442,52.97,80227.22,0.0,-0.99998,0.0,0.002]
[1778281918509,52.97,80227.34,0.0,-0.99998,0.0,0.002]
[1778281924547,52.97,80226.45,0.0,-0.99998,0.0,0.002]
[1778281932494,52.97,80226.2,0.0,-0.99998,0.0,0.002]
[1778281937638,52.97,80226.42,0.0,-0.99998,0.0,0.002]
[1778281941667,52.97,80233.71,0.0,-0.99998,0.0,0.00204]
[1778281950729,52.97,80231.49,0.0,-0.99998,0.0,0.00203]
[1778281962707,52.97,80228.86,0.0,-0.99998,0.0,0.00198]
[1778281972777,52.97,80227.5,0.0,-0.99998,0.0,0.00197]
[1778281978927,52.97,80226.94,0.0,-0.99998,0.0,0.00197]
[1778281983960,52.97,80227.6,0.0,-0.99998,0.0,0.00197]
[1778281990002,52.97,80226.43,0.0,-0.99998,0.0,0.00196]
[1778281995043,52.97,80224.75,0.0,-0.99998,0.0,0.00195]
[1778282000074,52.97,80223.05,0.0,-0.99998,0.0,0.00194]
[1778282007123,52.97,80220.93,0.0,-0.99998,0.0,0.00193]
[1778282013164,52.97,80221.06,0.0,-0.99998,0.0,0.0019]
[1778282019207,52.97,80221.73,0.0,-0.99998,0.0,0.0019]
[1778282025249,52.97,80222.34,0.0,-0.99998,0.0,0.00191]
[1778282030284,52.97,80222.27,0.0,-0.99998,0.0,0.0019]
[1778282035320,52.97,80223.1,0.0,-0.99998,0.0,0.00191]
[1778282039347,52.97,80215.5,0.0,-0.99998,0.0,0.00187]
[1778282042368,52.97,80215.86,0.0,-0.99998,0.0,0.00187]
[1778282047403,52.97,80216.91,0.0,-0.99998,0.0,0.00187]
[1778282052438,52.97,80218.56,0.0,-0.99998,0.0,0.00188]
[1778282058484,52.97,80219.53,0.0,-0.99998,0.0,0.00189]
[1778282064523,52.97,80220.65,0.0,-0.99998,0.0,0.0019]
[1778282071572,52.97,80222.88,0.0,-0.99998,0.0,0.00188]
[1778282076607,52.97,80220.91,0.0,-0.99998,0.0,0.00186]
[1778282081647,52.97,80219.29,0.0,-0.99998,0.0,0.00185]
[1778282085690,52.97,80215.01,0.0,-0.99998,0.0,0.00183]
[1778282088710,52.97,80209.2,0.0,-0.99998,0.0,0.0018]
[1778282093746,52.97,80204.64,0.0,-0.99998,0.0,0.00177]
[1778282099788,52.97,80199.1,0.0,-0.99998,0.0,0.00174]
[1778282104823,52.97,80197.46,0.0,-0.99998,0.0,0.00173]
[1778282109858,52.97,80195.46,0.0,-0.99998,0.0,0.00172]
[1778282117914,52.97,80192.68,0.0,-0.99998,0.0,0.00171]
[1778282119928,52.97,80180.61,0.0,-0.99999,0.0,0.00164]
[1778282125969,52.97,80177.43,0.0,-0.99999,0.0,0.00163]
[1778282133898,52.97,80178.34,0.0,-0.99999,0.0,0.0016]
[1778282139061,52.97,80179.26,0.0,-0.99999,0.0,0.00161]
[1778282144096,52.97,80179.41,0.0,-0.99999,0.0,0.00161]
[1778282145103,52.97,80169.72,0.0,-0.99999,0.0,0.00156]
[1778282146111,52.97,80160.75,0.0,-0.99999,0.0,0.00152]
[1778282151144,52.97,80159.31,0.0,-0.99999,0.0,0.00151]
[1778282154166,52.97,80147.04,0.0,-0.99999,0.0,0.00145]
[1778282155172,52.97,80136.32,0.0,-0.99999,0.0,0.00141]
[1778282160208,52.97,80132.3,0.0,-0.99999,0.0,0.00139]
[1778282165243,52.97,80134.9,0.0,-0.99999,0.0,0.0014]
[1778282170278,52.97,80132.92,0.0,-0.99999,0.0,0.00139]
[1778282175313,52.97,80132.63,0.0,-0.99999,0.0,0.00139]
[1778282177329,52.97,80138.45,0.0,-0.99999,0.0,0.00141]
[1778282180354,52.97,80141.48,0.0,-0.99999,0.0,0.00143]
[1778282185386,52.97,80145.19,0.0,-0.99999,0.0,0.00145]
[1778282190421,52.97,80144.85,0.0,-0.99999,0.0,0.00144]
[1778282195457,52.97,80143.18,0.0,-0.99999,0.0,0.00141]
[1778282200493,52.97,80146.81,0.0,-0.99999,0.0,0.00143]
[1778282205531,52.97,80148.43,0.0,-0.99999,0.0,0.00143]
[1778282208553,52.97,80154.85,0.0,-0.99999,0.0,0.00146]
[1778282213588,52.97,80154.75,0.0,-0.99999,0.0,0.00146]
[1778282218623,52.97,80154.71,0.0,-0.99999,0.0,0.00146]
[1778282223657,52.97,80153.64,0.0,-0.99999,0.0,0.00146]
[1778282229699,52.97,80153.93,0.0,-0.99999,0.0,0.00146]
[1778282232720,52.97,80159.58,0.0,-0.99999,0.0,0.00149]
[1778282235742,52.97,80163.92,0.0,-0.99999,0.0,0.00151]
[1778282238764,52.97,80170.05,0.0,-0.99999,0.0,0.00154]
[1778282240778,52.97,80172.45,0.0,-0.99999,0.0,0.00155]
[1778282242790,52.97,80178.11,0.0,-0.99999,0.0,0.00157]
[1778282244806,52.97,80177.67,0.0,-0.99999,0.0,0.00157]
[1778282249841,52.97,80180.8,0.0,-0.99999,0.0,0.00159]
[1778282254875,52.97,80184.3,0.0,-0.99999,0.0,0.00158]
[1778282258903,52.97,80191.31,0.0,-0.99999,0.0,0.00161]
[1778282263938,52.97,80194.69,0.0,-0.99999,0.0,0.00163]
[1778282268979,52.97,80196.13,0.0,-0.99999,0.0,0.00164]
[1778282274008,52.97,80198.6,0.0,-0.99999,0.0,0.00165]
[1778282281057,52.97,80201.81,0.0,-0.99998,0.0,0.00167]
[1778282286092,52.97,80201.18,0.0,-0.99999,0.0,0.00166]
[1778282291126,52.97,80200.21,0.0,-0.99999,0.0,0.00166]
[1778282296162,52.97,80201.06,0.0,-0.99999,0.0,0.00166]
[1778282301197,52.97,80204.06,0.0,-0.99998,0.0,0.00168]
[1778282306233,52.97,80200.43,0.0,-0.99999,0.0,0.00166]
[1778282311268,52.97,80200.19,0.0,-0.99999,0.0,0.00163]
[1778282316303,52.97,80197.36,0.0,-0.99999,0.0,0.00161]
[1778282322345,52.97,80198.65,0.0,-0.99999,0.0,0.00162]
[1778282329393,52.97,80198.6,0.0,-0.99999,0.0,0.00162]
[1778282335436,52.97,80197.44,0.0,-0.99999,0.0,0.00161]
[1778282341478,52.97,80197.4,0.0,-0.99999,0.0,0.00161]
[1778282353565,52.97,80196.54,0.0,-0.99999,0.0,0.00161]
[1778282358599,52.97,80198.57,0.0,-0.99999,0.0,0.00162]
[1778282360614,52.97,80203.32,0.0,-0.99999,0.0,0.00164]
[1778282365652,52.97,80203.34,0.0,-0.99999,0.0,0.00164]
[1778282370686,52.97,80203.44,0.0,-0.99999,0.0,0.00165]
[1778282375720,52.97,80202.76,0.0,-0.99999,0.0,0.00161]
[1778282385656,52.97,80202.63,0.0,-0.99999,0.0,0.00161]
[1778282390825,52.97,80202.71,0.0,-0.99999,0.0,0.00161]
[1778282395860,52.97,80204.48,0.0,-0.99999,0.0,0.00162]
[1778282400895,52.97,80205.14,0.0,-0.99999,0.0,0.00162]
[1778282406937,52.97,80207.27,0.0,-0.99999,0.0,0.00164]
[1778282411972,52.97,80211.69,0.0,-0.99999,0.0,0.00166]
[1778282413987,52.97,80214.41,0.0,-0.99998,0.0,0.00167]
[1778282419021,52.97,80214.97,0.0,-0.99998,0.0,0.00168]
[1778282426070,52.97,80215.46,0.0,-0.99998,0.0,0.00168]
[1778282431106,52.97,80216.01,0.0,-0.99999,0.0,0.00165]
[1778282442183,52.97,80215.53,0.0,-0.99999,0.0,0.00165]
[1778282447218,52.97,80215.62,0.0,-0.99999,0.0,0.00165]
[1778282452254,52.97,80215.52,0.0,-0.99999,0.0,0.00165]
[1778282454267,52.97,80221.12,0.0,-0.99998,0.0,0.00168]
[1778282463333,52.97,80219.78,0.0,-0.99998,0.0,0.00167]
[1778282468365,52.97,80218.4,0.0,-0.99998,0.0,0.00166]
[1778282473405,52.97,80215.75,0.0,-0.99999,0.0,0.00165]
[1778282481457,52.97,80215.63,0.0,-0.99999,0.0,0.00165]
[1778282486492,52.97,80205.4,0.0,-0.99999,0.0,0.0016]
[1778282487499,52.97,80199.39,0.0,-0.99999,0.0,0.00157]
[1778282493541,52.97,80202.49,0.0,-0.99999,0.0,0.00155]
[1778282502604,52.97,80206.04,0.0,-0.99999,0.0,0.00157]
[1778282509657,52.97,80208.64,0.0,-0.99999,0.0,0.00159]
[1778282514693,52.97,80210.0,0.0,-0.99999,0.0,0.00159]
[1778282524764,52.97,80211.38,0.0,-0.99999,0.0,0.0016]
[1778282525771,52.97,80205.09,0.0,-0.99999,0.0,0.00157]
[1778282526781,52.97,80200.08,0.0,-0.99999,0.0,0.00154]
[1778282527787,52.97,80198.83,0.0,-0.99999,0.0,0.00154]
[1778282532820,52.97,80199.6,0.0,-0.99999,0.0,0.00154]
[1778282537856,52.97,80198.99,0.0,-0.99999,0.0,0.00154]
[1778282542890,52.97,80197.73,0.0,-0.99999,0.0,0.00153]
[1778282549941,52.97,80198.08,0.0,-0.99999,0.0,0.00153]
[1778282556992,52.97,80197.94,0.0,-0.99999,0.0,0.00151]
[1778282564043,52.97,80197.82,0.0,-0.99999,0.0,0.0015]
[1778282569078,52.97,80199.58,0.0,-0.99999,0.0,0.00151]
[1778282571092,52.97,80194.22,0.0,-0.99999,0.0,0.00149]
[1778282573106,52.97,80193.72,0.0,-0.99999,0.0,0.00149]
[1778282578140,52.97,80194.75,0.0,-0.99999,0.0,0.00149]
[1778282585190,52.97,80195.21,0.0,-0.99999,0.0,0.00149]
[1778282590225,52.97,80195.94,0.0,-0.99999,0.0,0.0015]
[1778282595260,52.97,80196.08,0.0,-0.99999,0.0,0.0015]
[1778282603316,52.97,80195.84,0.0,-0.99999,0.0,0.0015]
[1778282608352,52.97,80195.86,0.0,-0.99999,0.0,0.0015]
[1778282617359,52.97,80195.64,0.0,-0.99999,0.0,0.00147]
[1778282622451,52.97,80195.84,0.0,-0.99999,0.0,0.00147]
[1778282627485,52.97,80195.51,0.0,-0.99999,0.0,0.00147]
[1778282632520,52.97,80195.64,0.0,-0.99999,0.0,0.00147]
[1778282637555,52.97,80194.45,0.0,-0.99999,0.0,0.00146]
[1778282643598,52.97,80192.52,0.0,-0.99999,0.0,0.00145]
[1778282655679,52.97,80189.11,0.0,-0.99999,0.0,0.00144]
[1778282660717,52.97,80188.52,0.0,-0.99999,0.0,0.00143]
[1778282667766,52.97,80187.59,0.0,-0.99999,0.0,0.00143]
[1778282672801,52.97,80185.73,0.0,-0.99999,0.0,0.0014]
[1778282675821,52.97,80182.31,0.0,-0.99999,0.0,0.00138]
[1778282680858,52.97,80183.1,0.0,-0.99999,0.0,0.00138]
[1778282685893,52.97,80183.25,0.0,-0.99999,0.0,0.00139]
[1778282692942,52.97,80182.89,0.0,-0.99999,0.0,0.00138]
[1778282694958,52.97,80177.23,0.0,-0.99999,0.0,0.00136]
[1778282695962,52.97,80169.54,0.0,-0.99999,0.0,0.00133]
[1778282696970,52.97,80168.33,0.0,-0.99999,0.0,0.00132]
[1778282702005,52.97,80165.43,0.0,-0.99999,0.0,0.00131]
[1778282707039,52.97,80167.46,0.0,-0.99999,0.0,0.00132]
[1778282713082,52.97,80165.8,0.0,-0.99999,0.0,0.00131]
[1778282718118,52.97,80166.1,0.0,-0.99999,0.0,0.00131]
[1778282723152,52.97,80167.74,0.0,-0.99999,0.0,0.00132]
[1778282725166,52.97,80174.0,0.0,-0.99999,0.0,0.00135]
[1778282727180,52.97,80175.05,0.0,-0.99999,0.0,0.00135]
[1778282733222,52.97,80177.49,0.0,-0.99999,0.0,0.00134]
[1778282736243,52.97,80185.12,0.0,-0.99999,0.0,0.00137]
[1778282741279,52.97,80184.78,0.0,-0.99999,0.0,0.00137]
[1778282746314,52.97,80183.12,0.0,-0.99999,0.0,0.00136]
[1778282751352,52.97,80182.35,0.0,-0.99999,0.0,0.00136]
[1778282756383,52.97,80181.31,0.0,-0.99999,0.0,0.00135]
[1778282761419,52.97,80180.72,0.0,-0.99999,0.0,0.00135]
[1778282768430,52.97,80181.24,0.0,-0.99999,0.0,0.00135]
[1778282773503,52.97,80181.48,0.0,-0.99999,0.0,0.00135]
[1778282778537,52.97,80178.32,0.0,-0.99999,0.0,0.00134]
[1778282783573,52.97,80177.8,0.0,-0.99999,0.0,0.00134]
[1778282788608,52.97,80178.11,0.0,-0.99999,0.0,0.00134]
[1778282794651,52.97,80177.86,0.0,-0.99999,0.0,0.00131]
[1778282800693,52.97,80178.56,0.0,-0.99999,0.0,0.00132]
[1778282805729,52.97,80178.74,0.0,-0.99999,0.0,0.00132]
[1778282810765,52.97,80178.06,0.0,-0.99999,0.0,0.00131]
[1778282815799,52.97,80179.69,0.0,-0.99999,0.0,0.00132]
[1778282820836,52.97,80179.39,0.0,-0.99999,0.0,0.00132]
[1778282826875,52.97,80179.2,0.0,-0.99999,0.0,0.00132]
[1778282838961,52.97,80179.11,0.0,-0.99999,0.0,0.00132]
[1778282848996,52.97,80178.98,0.0,-0.99999,0.0,0.00132]
[1778282854073,52.97,80179.37,0.0,-0.99999,0.0,0.00129]
[1778282861121,52.97,80179.53,0.0,-0.99999,0.0,0.0013]
[1778282867163,52.97,80179.69,0.0,-0.99999,0.0,0.0013]
[1778282872198,52.97,80179.51,0.0,-0.99999,0.0,0.0013]
[1778282877234,52.97,80179.53,0.0,-0.99999,0.0,0.0013]
[1778282883279,52.97,80179.81,0.0,-0.99999,0.0,0.0013]
[1778282888314,52.97,80179.64,0.0,-0.99999,0.0,0.0013]
[1778282893348,52.97,80180.69,0.0,-0.99999,0.0,0.0013]
[1778282898384,52.97,80181.44,0.0,-0.99999,0.0,0.0013]
[1778282903420,52.97,80182.46,0.0,-0.99999,0.0,0.00131]
[1778282908453,52.97,80181.16,0.0,-0.99999,0.0,0.0013]
[1778282913489,52.97,80179.82,0.0,-0.99999,0.0,0.00127]
[1778282918524,52.97,80178.46,0.0,-0.99999,0.0,0.00127]
[1778282923559,52.97,80179.3,0.0,-0.99999,0.0,0.00127]
[1778282928594,52.97,80178.95,0.0,-0.99999,0.0,0.00127]
[1778282933639,52.97,80178.31,0.0,-0.99999,0.0,0.00127]
[1778282938673,52.97,80176.24,0.0,-0.99999,0.0,0.00126]
[1778282943710,52.97,80176.33,0.0,-0.99999,0.0,0.00126]
[1778282949700,52.97,80175.42,0.0,-0.99999,0.0,0.00125]
[1778282955794,52.97,80175.48,0.0,-0.99999,0.0,0.00126]
[1778282962843,52.97,80175.9,0.0,-0.99999,0.0,0.00126]
[1778282969892,52.97,80175.36,0.0,-0.99999,0.0,0.00125]
[1778282979911,52.97,80175.56,0.0,-0.99999,0.0,0.00123]
[1778282986004,52.97,80175.38,0.0,-0.99999,0.0,0.00123]
[1778282991038,52.97,80174.55,0.0,-0.99999,0.0,0.00123]
[1778282996079,52.97,80174.36,0.0,-0.99999,0.0,0.00123]
[1778283000107,52.97,80169.26,0.0,-0.99999,0.0,0.00121]
[1778283001113,52.97,80161.13,0.0,-0.99999,0.0,0.00118]
[1778283002120,52.97,80160.15,0.0,-0.99999,0.0,0.00117]
[1778283005141,52.97,80155.87,0.0,-0.99999,0.0,0.00116]
[1778283010176,52.97,80156.11,0.0,-0.99999,0.0,0.00116]
[1778283015214,52.97,80154.12,0.0,-0.99999,0.0,0.00115]
[1778283018236,52.97,80147.81,0.0,-0.99999,0.0,0.00113]
[1778283023270,52.97,80149.1,0.0,-0.99999,0.0,0.00113]
[1778283030269,52.97,80150.34,0.0,-0.99999,0.0,0.00114]
[1778283035358,52.97,80150.32,0.0,-0.99999,0.0,0.00111]
[1778283042403,52.97,80149.63,0.0,-0.99999,0.0,0.00111]
[1778283048446,52.97,80151.42,0.0,-0.99999,0.0,0.00112]
[1778283053480,52.97,80153.6,0.0,-0.99999,0.0,0.00113]
[1778283059521,52.97,80153.25,0.0,-0.99999,0.0,0.00113]
[1778283063550,52.97,80148.14,0.0,-0.99999,0.0,0.00111]
[1778283067586,52.97,80142.57,0.0,-0.99999,0.0,0.00109]
[1778283072620,52.97,80142.76,0.0,-0.99999,0.0,0.00109]
[1778283077656,52.97,80144.18,0.0,-0.99999,0.0,0.00109]
[1778283083698,52.97,80144.49,0.0,-0.99999,0.0,0.00109]
[1778283090692,52.97,80144.21,0.0,-0.99999,0.0,0.00109]
[1778283095781,52.97,80142.78,0.0,-0.99999,0.0,0.00107]
[1778283101823,52.97,80142.75,0.0,-0.99999,0.0,0.00107]
[1778283106858,52.97,80141.08,0.0,-0.99999,0.0,0.00106]
[1778283108873,52.97,80133.74,0.0,-0.99999,0.0,0.00104]
[1778283113908,52.97,80132.36,0.0,-0.99999,0.0,0.00103]
[1778283118942,52.97,80133.39,0.0,-0.99999,0.0,0.00104]
[1778283123978,52.97,80140.13,0.0,-0.99999,0.0,0.00106]
[1778283129016,52.97,80139.43,0.0,-0.99999,0.0,0.00106]
[1778283134053,52.97,80140.48,0.0,-0.99999,0.0,0.00106]
[1778283139088,52.97,80140.47,0.0,-0.99999,0.0,0.00106]
[1778283144123,52.97,80143.43,0.0,-0.99999,0.0,0.00107]
[1778283149158,52.97,80149.75,0.0,-0.99999,0.0,0.00109]
[1778283151172,52.97,80152.9,0.0,-0.99999,0.0,0.00108]
[1778283156207,52.97,80153.26,0.0,-0.99999,0.0,0.00108]
[1778283161242,52.97,80152.72,0.0,-0.99999,0.0,0.00108]
[1778283166285,52.97,80151.69,0.0,-0.99999,0.0,0.00108]
[1778283171320,52.97,80151.95,0.0,-0.99999,0.0,0.00108]
[1778283177362,52.97,80151.69,0.0,-0.99999,0.0,0.00108]
[1778283183405,52.97,80151.3,0.0,-0.99999,0.0,0.00108]
[1778283188440,52.97,80152.69,0.0,-0.99999,0.0,0.00108]
[1778283196500,52.97,80152.18,0.0,-0.99999,0.0,0.00108]
[1778283201535,52.97,80150.95,0.0,-0.99999,0.0,0.00108]
[1778283206570,52.97,80151.55,0.0,-0.99999,0.0,0.00108]
[1778283211605,52.97,80150.63,0.0,-0.99999,0.0,0.00105]
[1778283213619,52.97,80145.52,0.0,-0.99999,0.0,0.00104]
[1778283218654,52.97,80140.86,0.0,-0.99999,0.0,0.00102]
[1778283221675,52.97,80138.86,0.0,-0.99999,0.0,0.00101]
[1778283230740,52.97,80138.47,0.0,-0.99999,0.0,0.00101]
[1778283236785,52.97,80137.87,0.0,-0.99999,0.0,0.00101]
[1778283241818,52.97,80136.58,0.0,-0.99999,0.0,0.00101]
[1778283246853,52.97,80131.57,0.0,-0.99999,0.0,0.00099]
[1778283252895,52.97,80131.84,0.0,-0.99999,0.0,0.00099]
[1778283258937,52.97,80133.03,0.0,-0.99999,0.0,0.001]
[1778283263972,52.97,80133.17,0.0,-0.99999,0.0,0.001]
[1778283269007,52.97,80133.38,0.0,-0.99999,0.0,0.001]
[1778283274042,52.97,80134.62,0.0,-0.99999,0.0,0.00098]
[1778283279078,52.97,80135.89,0.0,-0.99999,0.0,0.00099]
[1778283283104,52.97,80141.08,0.0,-0.99999,0.0,0.001]
[1778283287134,52.97,80147.18,0.0,-0.99999,0.0,0.00102]
[1778283291161,52.97,80152.54,0.0,-0.99999,0.0,0.00104]
[1778283296196,52.97,80152.9,0.0,-0.99999,0.0,0.00104]
[1778283298211,52.97,80161.11,0.0,-0.99999,0.0,0.00107]
[1778283300224,52.97,80166.51,0.0,-0.99999,0.0,0.00109]
[1778283304252,52.97,80160.28,0.0,-0.99999,0.0,0.00107]
[1778283309291,52.97,80159.36,0.0,-0.99999,0.0,0.00106]
[1778283319359,52.97,80157.86,0.0,-0.99999,0.0,0.00106]
[1778283324394,52.97,80157.53,0.0,-0.99999,0.0,0.00106]
[1778283329430,52.97,80156.66,0.0,-0.99999,0.0,0.00105]
[1778283334465,52.97,80156.33,0.0,-0.99999,0.0,0.00103]
[1778283342522,52.97,80155.58,0.0,-0.99999,0.0,0.00103]
[1778283352531,52.97,80155.95,0.0,-0.99999,0.0,0.00103]
[1778283357625,52.97,80155.66,0.0,-0.99999,0.0,0.00103]
[1778283362661,52.97,80155.66,0.0,-0.99999,0.0,0.00103]
[1778283367696,52.97,80149.38,0.0,-0.99999,0.0,0.00101]
[1778283372740,52.97,80141.94,0.0,-0.99999,0.0,0.00099]
[1778283373746,52.97,80137.05,0.0,-0.99999,0.0,0.00097]
[1778283374754,52.97,80136.44,0.0,-0.99999,0.0,0.00097]
[1778283379788,52.97,80137.9,0.0,-0.99999,0.0,0.00097]
[1778283384825,52.97,80137.85,0.0,-0.99999,0.0,0.00097]
[1778283387845,52.97,80123.8,0.0,-0.99999,0.0,0.00093]
[1778283388852,52.97,80116.69,0.0,-0.99999,0.0,0.00091]
[1778283389859,52.97,80115.9,0.0,-0.99999,0.0,0.0009]
[1778283394894,52.97,80110.86,0.0,-0.99999,0.0,0.00087]
[1778283396908,52.97,80104.53,0.0,-0.99999,0.0,0.00085]
[1778283398922,52.97,80109.65,0.0,-0.99999,0.0,0.00087]
[1778283403957,52.97,80114.15,0.0,-0.99999,0.0,0.00088]
[1778283408992,52.97,80115.02,0.0,-0.99999,0.0,0.00088]
[1778283414030,52.97,80114.59,0.0,-0.99999,0.0,0.00088]
[1778283421079,52.97,80116.28,0.0,-0.99999,0.0,0.00089]
[1778283426115,52.97,80115.15,0.0,-0.99999,0.0,0.00089]
[1778283431151,52.97,80115.1,0.0,-0.99999,0.0,0.00088]
[1778283436186,52.97,80115.97,0.0,-0.99999,0.0,0.00089]
[1778283441221,52.97,80107.33,0.0,-0.99999,0.0,0.00086]
[1778283447263,52.97,80106.69,0.0,-0.99999,0.0,0.00086]
[1778283453231,52.97,80100.62,0.0,-0.99999,0.0,0.00083]
[1778283455321,52.97,80092.66,0.0,-0.99999,0.0,0.00081]
[1778283458340,52.97,80096.87,0.0,-0.99999,0.0,0.00082]
[1778283460354,52.97,80103.0,0.0,-0.99999,0.0,0.00083]
[1778283464382,52.97,80108.74,0.0,-0.99999,0.0,0.00085]
[1778283469416,52.97,80114.97,0.0,-0.99999,0.0,0.00087]
[1778283481501,52.97,80115.3,0.0,-0.99999,0.0,0.00087]
[1778283486535,52.97,80115.28,0.0,-0.99999,0.0,0.00087]
[1778283493585,52.97,80115.29,0.0,-0.99999,0.0,0.00087]
[1778283499627,52.97,80114.84,0.0,-0.99999,0.0,0.00087]
[1778283509694,52.97,80115.12,0.0,-0.99999,0.0,0.00087]
[1778283516747,52.97,80115.16,0.0,-0.99999,0.0,0.00085]
[1778283521781,52.97,80115.4,0.0,-0.99999,0.0,0.00085]
[1778283528830,52.97,80116.4,0.0,-0.99999,0.0,0.00085]
[1778283534872,52.97,80116.58,0.0,-0.99999,0.0,0.00086]
[1778283539908,52.97,80117.99,0.0,-0.99999,0.0,0.00086]
[1778283544945,52.97,80117.8,0.0,-0.99999,0.0,0.00086]
[1778283554007,52.97,80117.19,0.0,-0.99999,0.0,0.00086]
[1778283560050,52.97,80116.87,0.0,-0.99999,0.0,0.00086]
[1778283565085,52.97,80116.78,0.0,-0.99999,0.0,0.00086]
[1778283572135,52.97,80116.76,0.0,-0.99999,0.0,0.00084]
[1778283577168,52.97,80116.56,0.0,-0.99999,0.0,0.00084]
[1778283582204,52.97,80115.83,0.0,-0.99999,0.0,0.00084]
[1778283587240,52.97,80120.43,0.0,-0.99999,0.0,0.00085]
[1778283593281,52.97,80121.17,0.0,-0.99999,0.0,0.00085]
[1778283601337,52.97,80121.2,0.0,-0.99999,0.0,0.00085]
[1778283606373,52.97,80121.7,0.0,-0.99999,0.0,0.00085]
[1778283611408,52.97,80121.97,0.0,-0.99999,0.0,0.00085]
[1778283616443,52.97,80124.23,0.0,-0.99999,0.0,0.00086]
[1778283622487,52.97,80123.58,0.0,-0.99999,0.0,0.00086]
[1778283627520,52.97,80123.25,0.0,-0.99999,0.0,0.00086]
[1778283632556,52.97,80122.83,0.0,-0.99999,0.0,0.00084]
[1778283637590,52.97,80122.04,0.0,-0.99999,0.0,0.00084]
[1778283643632,52.97,80121.52,0.0,-0.99999,0.0,0.00084]
[1778283648667,52.97,80122.06,0.0,-0.99999,0.0,0.00084]
[1778283654709,52.97,80123.15,0.0,-0.99999,0.0,0.00084]
[1778283660750,52.97,80128.57,0.0,-0.99999,0.0,0.00086]
[1778283665786,52.97,80130.16,0.0,-0.99999,0.0,0.00086]
[1778283670821,52.97,80131.61,0.0,-0.99999,0.0,0.00086]
[1778283675856,52.97,80133.25,0.0,-0.99999,0.0,0.00087]
[1778283680891,52.97,80128.25,0.0,-0.99999,0.0,0.00085]
[1778283682907,52.97,80126.8,0.0,-0.99999,0.0,0.00085]
[1778283687941,52.97,80127.87,0.0,-0.99999,0.0,0.00085]
[1778283692977,52.97,80128.22,0.0,-0.99999,0.0,0.00084]
[1778283699018,52.97,80129.36,0.0,-0.99999,0.0,0.00084]
[1778283705060,52.97,80128.98,0.0,-0.99999,0.0,0.00084]
[1778283710097,52.97,80130.46,0.0,-0.99999,0.0,0.00084]
[1778283715131,52.97,80130.68,0.0,-0.99999,0.0,0.00084]
[1778283720167,52.97,80131.84,0.0,-0.99999,0.0,0.00085]
[1778283731244,52.97,80132.78,0.0,-0.99999,0.0,0.00085]
[1778283736279,52.97,80132.84,0.0,-0.99999,0.0,0.00085]
[1778283741313,52.97,80134.24,0.0,-0.99999,0.0,0.00085]
[1778283746349,52.97,80135.85,0.0,-0.99999,0.0,0.00086]
[1778283749370,52.97,80142.92,0.0,-0.99999,0.0,0.00088]
[1778283750377,52.97,80145.37,0.0,-0.99999,0.0,0.00089]
[1778283755412,52.97,80145.23,0.0,-0.99999,0.0,0.00087]
[1778283760448,52.97,80148.97,0.0,-0.99999,0.0,0.00088]
[1778283769511,52.97,80150.05,0.0,-0.99999,0.0,0.00088]
[1778283774546,52.97,80150.48,0.0,-0.99999,0.0,0.00088]
[1778283779581,52.97,80152.26,0.0,-0.99999,0.0,0.00089]
[1778283785550,52.97,80155.66,0.0,-0.99999,0.0,0.0009]
[1778283793679,52.97,80156.21,0.0,-0.99999,0.0,0.0009]
[1778283798714,52.97,80156.93,0.0,-0.99999,0.0,0.0009]
[1778283805690,52.97,80156.44,0.0,-0.99999,0.0,0.0009]
[1778283810798,52.97,80156.45,0.0,-0.99999,0.0,0.0009]
[1778283815833,52.97,80157.62,0.0,-0.99999,0.0,0.00089]
[1778283820868,52.97,80157.49,0.0,-0.99999,0.0,0.00089]
[1778283825902,52.97,80159.1,0.0,-0.99999,0.0,0.00089]
[1778283830937,52.97,80158.77,0.0,-0.99999,0.0,0.00089]
[1778283835974,52.97,80161.19,0.0,-0.99999,0.0,0.0009]
[1778283841008,52.97,80162.83,0.0,-0.99999,0.0,0.0009]
[1778283846068,52.97,80163.97,0.0,-0.99999,0.0,0.00091]
[1778283856041,52.97,80164.38,0.0,-0.99999,0.0,0.00091]
[1778283861173,52.97,80167.09,0.0,-0.99999,0.0,0.00092]
[1778283862180,52.97,80172.69,0.0,-0.99999,0.0,0.00093]
[1778283863187,52.97,80174.33,0.0,-0.99999,0.0,0.00094]
[1778283869229,52.97,80172.29,0.0,-0.99999,0.0,0.00093]
[1778283870237,52.97,80163.35,0.0,-0.99999,0.0,0.0009]
[1778283871244,52.97,80154.56,0.0,-0.99999,0.0,0.00086]
[1778283872253,52.97,80154.69,0.0,-0.99999,0.0,0.00086]
[1778283878296,52.97,80153.8,0.0,-0.99999,0.0,0.00086]
[1778283882324,52.97,80138.64,0.0,-0.99999,0.0,0.00082]
[1778283883332,52.97,80129.71,0.0,-0.99999,0.0,0.00079]
[1778283884338,52.97,80129.66,0.0,-0.99999,0.0,0.00079]
[1778283889373,52.97,80128.53,0.0,-0.99999,0.0,0.00079]
[1778283893401,52.97,80118.54,0.0,-0.99999,0.0,0.00076]
[1778283894407,52.97,80111.61,0.0,-0.99999,0.0,0.00075]
[1778283895416,52.97,80113.01,0.0,-0.99999,0.0,0.00075]
[1778283900451,52.97,80110.84,0.0,-0.99999,0.0,0.00074]
[1778283905485,52.97,80117.77,0.0,-0.99999,0.0,0.00076]
[1778283906492,52.97,80121.21,0.0,-0.99999,0.0,0.00077]
[1778283911527,52.97,80120.61,0.0,-0.99999,0.0,0.00077]
[1778283914550,52.97,80126.16,0.0,-0.99999,0.0,0.00078]
[1778283915554,52.97,80128.83,0.0,-0.99999,0.0,0.00079]
[1778283920590,52.97,80130.84,0.0,-0.99999,0.0,0.0008]
[1778283925625,52.97,80131.66,0.0,-0.99999,0.0,0.0008]
[1778283931667,52.97,80133.73,0.0,-0.99999,0.0,0.00079]
[1778283937711,52.97,80135.52,0.0,-0.99999,0.0,0.00079]
[1778283942752,52.97,80136.4,0.0,-0.99999,0.0,0.00079]
[1778283947782,52.97,80138.67,0.0,-0.99999,0.0,0.0008]
[1778283952817,52.97,80139.16,0.0,-0.99999,0.0,0.0008]
[1778283957852,52.97,80139.5,0.0,-0.99999,0.0,0.0008]
[1778283960873,52.97,80147.8,0.0,-0.99999,0.0,0.00083]
[1778283961884,52.97,80154.13,0.0,-0.99999,0.0,0.00084]
[1778283966918,52.97,80152.9,0.0,-0.99999,0.0,0.00084]
[1778283972957,52.97,80149.81,0.0,-0.99999,0.0,0.00083]
[1778283977992,52.97,80154.19,0.0,-0.99999,0.0,0.00084]
[1778283983027,52.97,80156.35,0.0,-0.99999,0.0,0.00085]
[1778283988063,52.97,80160.9,0.0,-0.99999,0.0,0.00086]
[1778283989069,52.97,80166.91,0.0,-0.99999,0.0,0.00088]
[1778283994104,52.97,80168.63,0.0,-0.99999,0.0,0.00087]
[1778283999143,52.97,80167.99,0.0,-0.99999,0.0,0.00087]
[1778284004179,52.97,80165.77,0.0,-0.99999,0.0,0.00086]
[1778284009214,52.97,80165.77,0.0,-0.99999,0.0,0.00086]
[1778284014251,52.97,80163.64,0.0,-0.99999,0.0,0.00085]
[1778284019286,52.97,80163.47,0.0,-0.99999,0.0,0.00085]
[1778284024320,52.97,80158.33,0.0,-0.99999,0.0,0.00084]
[1778284029356,52.97,80158.46,0.0,-0.99999,0.0,0.00084]
[1778284035398,52.97,80157.18,0.0,-0.99999,0.0,0.00083]
[1778284042447,52.97,80158.42,0.0,-0.99999,0.0,0.00084]
[1778284048489,52.97,80159.3,0.0,-0.99999,0.0,0.00084]
[1778284056547,52.97,80159.84,0.0,-0.99999,0.0,0.00083]
[1778284062589,52.97,80161.95,0.0,-0.99999,0.0,0.00083]
[1778284071652,52.97,80162.32,0.0,-0.99999,0.0,0.00083]
[1778284076687,52.97,80163.07,0.0,-0.99999,0.0,0.00083]
[1778284081724,52.97,80163.34,0.0,-0.99999,0.0,0.00083]
[1778284087662,52.97,80163.59,0.0,-0.99999,0.0,0.00084]
[1778284092799,52.97,80163.59,0.0,-0.99999,0.0,0.00084]
[1778284097833,52.97,80162.95,0.0,-0.99999,0.0,0.00083]
[1778284102868,52.97,80161.33,0.0,-0.99999,0.0,0.00083]
[1778284107909,52.97,80161.53,0.0,-0.99999,0.0,0.00083]
[1778284109923,52.97,80154.48,0.0,-0.99999,0.0,0.00081]
[1778284114958,52.97,80154.27,0.0,-0.99999,0.0,0.00079]
[1778284121000,52.97,80155.6,0.0,-0.99999,0.0,0.0008]
[1778284126035,52.97,80156.97,0.0,-0.99999,0.0,0.0008]
[1778284131070,52.97,80157.28,0.0,-0.99999,0.0,0.0008]
[1778284137112,52.97,80158.08,0.0,-0.99999,0.0,0.0008]
[1778284142146,52.97,80158.72,0.0,-0.99999,0.0,0.00081]
[1778284147182,52.97,80158.47,0.0,-0.99999,0.0,0.00081]
[1778284153225,52.97,80158.11,0.0,-0.99999,0.0,0.0008]
[1778284158262,52.97,80158.54,0.0,-0.99999,0.0,0.00081]
[1778284163296,52.97,80158.73,0.0,-0.99999,0.0,0.00081]
[1778284171353,52.97,80159.68,0.0,-0.99999,0.0,0.00079]
[1778284178296,52.97,80160.33,0.0,-0.99999,0.0,0.00079]
[1778284188366,52.97,80160.81,0.0,-0.99999,0.0,0.0008]
[1778284193509,52.97,80160.3,0.0,-0.99999,0.0,0.00079]
[1778284199550,52.97,80160.56,0.0,-0.99999,0.0,0.00079]
[1778284204585,52.97,80160.45,0.0,-0.99999,0.0,0.00079]
[1778284210626,52.97,80160.67,0.0,-0.99999,0.0,0.00079]
[1778284218577,52.97,80160.94,0.0,-0.99999,0.0,0.0008]
[1778284224722,52.97,80161.12,0.0,-0.99999,0.0,0.0008]
[1778284230767,52.97,80160.98,0.0,-0.99999,0.0,0.0008]
[1778284235802,52.97,80161.09,0.0,-0.99999,0.0,0.00078]
[1778284240836,52.97,80161.79,0.0,-0.99999,0.0,0.00078]
[1778284248893,52.97,80161.61,0.0,-0.99999,0.0,0.00078]
[1778284253929,52.97,80165.31,0.0,-0.99999,0.0,0.00079]
[1778284259970,52.97,80164.24,0.0,-0.99999,0.0,0.00079]
[1778284265010,52.97,80164.53,0.0,-0.99999,0.0,0.00079]
[1778284270040,52.97,80169.37,0.0,-0.99999,0.0,0.0008]
[1778284275074,52.97,80168.41,0.0,-0.99999,0.0,0.0008]
[1778284280110,52.97,80170.06,0.0,-0.99999,0.0,0.0008]
[1778284285146,52.97,80173.73,0.0,-0.99999,0.0,0.00081]
[1778284290180,52.97,80175.08,0.0,-0.99999,0.0,0.00082]
[1778284292194,52.97,80177.46,0.0,-0.99999,0.0,0.00081]
[1778284297229,52.97,80177.14,0.0,-0.99999,0.0,0.00081]
[1778284302264,52.97,80176.56,0.0,-0.99999,0.0,0.0008]
[1778284307299,52.97,80171.32,0.0,-0.99999,0.0,0.00079]
[1778284310320,52.97,80163.62,0.0,-0.99999,0.0,0.00077]
[1778284316362,52.97,80160.37,0.0,-0.99999,0.0,0.00076]
[1778284324418,52.97,80159.92,0.0,-0.99999,0.0,0.00076]
[1778284329456,52.97,80160.83,0.0,-0.99999,0.0,0.00076]
[1778284334488,52.97,80161.4,0.0,-0.99999,0.0,0.00076]
[1778284339523,52.97,80165.38,0.0,-0.99999,0.0,0.00078]
[1778284344561,52.97,80165.66,0.0,-0.99999,0.0,0.00078]
[1778284349593,52.97,80166.35,0.0,-0.99999,0.0,0.00078]
[1778284354632,52.97,80167.74,0.0,-0.99999,0.0,0.00077]
[1778284359671,52.97,80167.83,0.0,-0.99999,0.0,0.00077]
[1778284364704,52.97,80166.82,0.0,-0.99999,0.0,0.00076]
[1778284369738,52.97,80169.21,0.0,-0.99999,0.0,0.00077]
[1778284375780,52.97,80168.94,0.0,-0.99999,0.0,0.00077]
[1778284380814,52.97,80169.15,0.0,-0.99999,0.0,0.00077]
[1778284385850,52.97,80169.13,0.0,-0.99999,0.0,0.00077]
[1778284390889,52.97,80168.83,0.0,-0.99999,0.0,0.00077]
[1778284395924,52.97,80168.74,0.0,-0.99999,0.0,0.00077]
[1778284400959,52.97,80168.4,0.0,-0.99999,0.0,0.00077]
[1778284409019,52.97,80167.88,0.0,-0.99999,0.0,0.00077]
[1778284414053,52.97,80167.2,0.0,-0.99999,0.0,0.00075]
[1778284419988,52.97,80167.5,0.0,-0.99999,0.0,0.00075]
[1778284425130,52.97,80167.59,0.0,-0.99999,0.0,0.00075]
[1778284431174,52.97,80166.0,0.0,-0.99999,0.0,0.00075]
[1778284437222,52.97,80164.8,0.0,-0.99999,0.0,0.00074]
[1778284444263,52.97,80163.81,0.0,-0.99999,0.0,0.00074]
[1778284450205,52.97,80162.01,0.0,-0.99999,0.0,0.00074]
[1778284455340,52.97,80162.21,0.0,-0.99999,0.0,0.00074]
[1778284469435,52.97,80162.47,0.0,-0.99999,0.0,0.00074]
[1778284474473,52.97,80162.49,0.0,-0.99999,0.0,0.00072]
[1778284480415,52.97,80162.77,0.0,-0.99999,0.0,0.00072]
[1778284489578,52.97,80163.18,0.0,-0.99999,0.0,0.00072]
[1778284495621,52.97,80163.25,0.0,-0.99999,0.0,0.00072]
[1778284496630,52.97,80152.35,0.0,-0.99999,0.0,0.0007]
[1778284501680,52.97,80148.7,0.0,-0.99999,0.0,0.00069]
[1778284503691,52.97,80155.22,0.0,-0.99999,0.0,0.0007]
[1778284504698,52.97,80163.33,0.0,-0.99999,0.0,0.00072]
[1778284505706,52.97,80163.65,0.0,-0.99999,0.0,0.00072]
[1778284510746,52.97,80162.86,0.0,-0.99999,0.0,0.00072]
[1778284515775,52.97,80161.97,0.0,-0.99999,0.0,0.00072]
[1778284520810,52.97,80163.38,0.0,-0.99999,0.0,0.00072]
[1778284525845,52.97,80165.15,0.0,-0.99999,0.0,0.00073]
[1778284532894,52.97,80165.26,0.0,-0.99999,0.0,0.00071]
[1778284537929,52.97,80163.68,0.0,-0.99999,0.0,0.00071]
[1778284542965,52.97,80163.83,0.0,-0.99999,0.0,0.00071]
[1778284549007,52.97,80164.15,0.0,-0.99999,0.0,0.00071]
[1778284554042,52.97,80166.23,0.0,-0.99999,0.0,0.00072]
[1778284559077,52.97,80166.16,0.0,-0.99999,0.0,0.00072]
[1778284564112,52.97,80165.56,0.0,-0.99999,0.0,0.00071]
[1778284569147,52.97,80165.51,0.0,-0.99999,0.0,0.00071]
[1778284581115,52.97,80166.41,0.0,-0.99999,0.0,0.00072]
[1778284588280,52.97,80166.42,0.0,-0.99999,0.0,0.00072]
[1778284593314,52.97,80167.87,0.0,-0.99999,0.0,0.00071]
[1778284598350,52.97,80181.62,0.0,-0.99999,0.0,0.00074]
[1778284604391,52.97,80179.33,0.0,-0.99999,0.0,0.00073]
[1778284609427,52.97,80177.88,0.0,-0.99999,0.0,0.00073]
[1778284621398,52.97,80175.45,0.0,-0.99999,0.0,0.00072]
[1778284626546,52.97,80171.58,0.0,-0.99999,0.0,0.00071]
[1778284631582,52.97,80172.33,0.0,-0.99999,0.0,0.00072]
[1778284639638,52.97,80171.79,0.0,-0.99999,0.0,0.00071]
[1778284644673,52.97,80171.66,0.0,-0.99999,0.0,0.00071]
[1778284649709,52.97,80171.13,0.0,-0.99999,0.0,0.00071]
[1778284654743,52.97,80170.87,0.0,-0.99999,0.0,0.0007]
[1778284659781,52.97,80172.53,0.0,-0.99999,0.0,0.0007]
[1778284669849,52.97,80171.76,0.0,-0.99999,0.0,0.0007]
[1778284674887,52.97,80171.13,0.0,-0.99999,0.0,0.0007]
[1778284679923,52.97,80171.32,0.0,-0.99999,0.0,0.0007]
[1778284689993,52.97,80170.94,0.0,-0.99999,0.0,0.0007]
[1778284695029,52.97,80172.79,0.0,-0.99999,0.0,0.0007]
[1778284700063,52.97,80173.44,0.0,-0.99999,0.0,0.0007]
[1778284705098,52.97,80173.1,0.0,-0.99999,0.0,0.0007]
[1778284710133,52.97,80172.26,0.0,-0.99999,0.0,0.0007]
[1778284718189,52.97,80170.83,0.0,-0.99999,0.0,0.00068]
[1778284731277,52.97,80170.58,0.0,-0.99999,0.0,0.00068]
[1778284740343,52.97,80170.67,0.0,-0.99999,0.0,0.00068]
[1778284742357,52.97,80165.44,0.0,-0.99999,0.0,0.00067]
[1778284750417,52.97,80167.33,0.0,-0.99999,0.0,0.00067]
[1778284759476,52.97,80170.55,0.0,-0.99999,0.0,0.00068]
[1778284764511,52.97,80170.23,0.0,-0.99999,0.0,0.00068]
[1778284769546,52.97,80170.58,0.0,-0.99999,0.0,0.00068]
[1778284776595,52.97,80171.01,0.0,-0.99999,0.0,0.00067]
[1778284782522,52.97,80171.36,0.0,-0.99999,0.0,0.00067]
[1778284787672,52.97,80170.92,0.0,-0.99999,0.0,0.00067]
[1778284793714,52.97,80171.07,0.0,-0.99999,0.0,0.00067]
[1778284800787,52.97,80168.63,0.0,-0.99999,0.0,0.00066]
[1778284805802,52.97,80172.39,0.0,-0.99999,0.0,0.00067]
[1778284810836,52.97,80170.43,0.0,-0.99999,0.0,0.00067]
[1778284817885,52.97,80170.69,0.0,-0.99999,0.0,0.00067]
[1778284820906,52.97,80177.24,0.0,-0.99999,0.0,0.00068]
[1778284826949,52.97,80179.74,0.0,-0.99999,0.0,0.00069]
[1778284832990,52.97,80179.36,0.0,-0.99999,0.0,0.00067]
[1778284838030,52.97,80180.07,0.0,-0.99999,0.0,0.00068]
[1778284844069,52.97,80179.65,0.0,-0.99999,0.0,0.00068]
[1778284850111,52.97,80179.81,0.0,-0.99999,0.0,0.00068]
[1778284855145,52.97,80179.2,0.0,-0.99999,0.0,0.00067]
[1778284860189,52.97,80178.64,0.0,-0.99999,0.0,0.00067]
[1778284863202,52.97,80173.84,0.0,-0.99999,0.0,0.00066]
[1778284869250,52.97,80174.58,0.0,-0.99999,0.0,0.00066]
[1778284875286,52.97,80175.63,0.0,-0.99999,0.0,0.00067]
[1778284881331,52.97,80176.48,0.0,-0.99999,0.0,0.00067]
[1778284886366,52.97,80177.33,0.0,-0.99999,0.0,0.00067]
[1778284891401,52.97,80176.59,0.0,-0.99999,0.0,0.00065]
[1778284899456,52.97,80177.72,0.0,-0.99999,0.0,0.00066]
[1778284904492,52.97,80178.01,0.0,-0.99999,0.0,0.00066]
[1778284908521,52.97,80172.12,0.0,-0.99999,0.0,0.00064]
[1778284910534,52.97,80169.63,0.0,-0.99999,0.0,0.00064]
[1778284920604,52.97,80168.89,0.0,-0.99999,0.0,0.00064]
[1778284925639,52.97,80165.04,0.0,-0.99999,0.0,0.00063]
[1778284930674,52.97,80163.49,0.0,-0.99999,0.0,0.00063]
[1778284935710,52.97,80164.55,0.0,-0.99999,0.0,0.00063]
[1778284940744,52.97,80163.82,0.0,-0.99999,0.0,0.00063]
[1778284945782,52.97,80163.45,0.0,-0.99999,0.0,0.00063]
[1778284947792,52.97,80157.79,0.0,-0.99999,0.0,0.00061]
[1778284953717,52.97,80153.97,0.0,-0.99999,0.0,0.00059]
[1778284958869,52.97,80149.79,0.0,-0.99999,0.0,0.00058]
[1778284963904,52.97,80147.71,0.0,-0.99999,0.0,0.00058]
[1778284968940,52.97,80144.7,0.0,-0.99999,0.0,0.00057]
[1778284973975,52.97,80144.74,0.0,-0.99999,0.0,0.00057]
[1778284981023,52.97,80144.17,0.0,-0.99999,0.0,0.00057]
[1778284986071,52.97,80140.22,0.0,-0.99999,0.0,0.00056]
[1778284991106,52.97,80136.32,0.0,-1.0,0.0,0.00056]
[1778284997148,52.97,80136.95,0.0,-0.99999,0.0,0.00056]
[1778285003190,52.97,80136.91,0.0,-0.99999,0.0,0.00056]
[1778285010239,52.97,80139.3,0.0,-0.99999,0.0,0.00056]
[1778285015274,52.97,80139.3,0.0,-1.0,0.0,0.00055]
[1778285024211,52.97,80138.92,0.0,-1.0,0.0,0.00055]
[1778285032394,52.97,80139.64,0.0,-1.0,0.0,0.00055]
[1778285039442,52.97,80140.41,0.0,-1.0,0.0,0.00055]
[1778285044477,52.97,80145.7,0.0,-0.99999,0.0,0.00056]
[1778285050520,52.97,80147.9,0.0,-0.99999,0.0,0.00057]
[1778285055557,52.97,80148.67,0.0,-0.99999,0.0,0.00057]
[1778285063612,52.97,80149.54,0.0,-0.99999,0.0,0.00057]
[1778285068647,52.97,80150.33,0.0,-0.99999,0.0,0.00057]
[1778285073681,52.97,80150.79,0.0,-0.99999,0.0,0.00056]
[1778285079723,52.97,80149.41,0.0,-0.99999,0.0,0.00056]
[1778285083754,52.97,80143.81,0.0,-1.0,0.0,0.00055]
[1778285088787,52.97,80142.42,0.0,-1.0,0.0,0.00054]
[1778285093822,52.97,80140.62,0.0,-1.0,0.0,0.00054]
[1778285098857,52.97,80140.49,0.0,-1.0,0.0,0.00054]
[1778285103894,52.97,80141.75,0.0,-1.0,0.0,0.00054]
[1778285109945,52.97,80142.47,0.0,-1.0,0.0,0.00055]
[1778285115987,52.97,80142.37,0.0,-1.0,0.0,0.00054]
[1778285124924,52.97,80142.31,0.0,-1.0,0.0,0.00054]
[1778285134995,52.97,80141.75,0.0,-1.0,0.0,0.00053]
[1778285143175,52.97,80141.78,0.0,-1.0,0.0,0.00053]
[1778285149226,52.97,80140.78,0.0,-1.0,0.0,0.00053]
[1778285154265,52.97,80144.84,0.0,-1.0,0.0,0.00054]
[1778285162311,52.97,80146.17,0.0,-1.0,0.0,0.00054]
[1778285167347,52.97,80140.27,0.0,-1.0,0.0,0.00053]
[1778285172383,52.97,80139.15,0.0,-1.0,0.0,0.00053]
[1778285180439,52.97,80137.68,0.0,-1.0,0.0,0.00052]
[1778285185478,52.97,80140.1,0.0,-1.0,0.0,0.00053]
[1778285190510,52.97,80140.1,0.0,-1.0,0.0,0.00053]
[1778285195548,52.97,80139.73,0.0,-1.0,0.0,0.00052]
[1778285200581,52.97,80140.32,0.0,-1.0,0.0,0.00052]
[1778285206623,52.97,80140.52,0.0,-1.0,0.0,0.00052]
[1778285211658,52.97,80139.94,0.0,-1.0,0.0,0.00052]
[1778285218707,52.97,80138.91,0.0,-1.0,0.0,0.00052]
[1778285223742,52.97,80139.89,0.0,-1.0,0.0,0.00052]
[1778285228777,52.97,80140.53,0.0,-1.0,0.0,0.00052]
[1778285235711,52.97,80140.59,0.0,-1.0,0.0,0.00052]
[1778285241870,52.97,80140.59,0.0,-1.0,0.0,0.00052]
[1778285246910,52.97,80140.26,0.0,-1.0,0.0,0.00052]
[1778285254965,52.97,80140.44,0.0,-1.0,0.0,0.00051]
[1778285260002,52.97,80140.43,0.0,-1.0,0.0,0.00051]
[1778285265036,52.97,80138.96,0.0,-1.0,0.0,0.0005]
[1778285270072,52.97,80134.87,0.0,-1.0,0.0,0.0005]
[1778285275110,52.97,80133.14,0.0,-1.0,0.0,0.00049]
[1778285280142,52.97,80130.34,0.0,-1.0,0.0,0.00049]
[1778285285177,52.97,80131.7,0.0,-1.0,0.0,0.00049]
[1778285290213,52.97,80133.88,0.0,-1.0,0.0,0.0005]
[1778285296131,52.97,80142.12,0.0,-1.0,0.0,0.00051]
[1778285301290,52.97,80142.82,0.0,-1.0,0.0,0.00051]
[1778285306325,52.97,80143.35,0.0,-1.0,0.0,0.00051]
[1778285312367,52.97,80145.23,0.0,-1.0,0.0,0.0005]
[1778285317401,52.97,80145.29,0.0,-1.0,0.0,0.0005]
[1778285322436,52.97,80145.86,0.0,-1.0,0.0,0.00051]
[1778285327472,52.97,80144.97,0.0,-1.0,0.0,0.0005]
[1778285333514,52.97,80146.02,0.0,-1.0,0.0,0.00051]
[1778285338549,52.97,80146.48,0.0,-1.0,0.0,0.00051]
[1778285344591,52.97,80146.91,0.0,-1.0,0.0,0.00051]
[1778285349626,52.97,80147.05,0.0,-1.0,0.0,0.00051]
[1778285354661,52.97,80147.15,0.0,-1.0,0.0,0.00051]
[1778285359696,52.97,80147.64,0.0,-1.0,0.0,0.00051]
[1778285364731,52.97,80147.17,0.0,-1.0,0.0,0.00051]
[1778285369767,52.97,80144.21,0.0,-1.0,0.0,0.0005]
[1778285375807,52.97,80142.99,0.0,-1.0,0.0,0.00049]
[1778285380844,52.97,80142.38,0.0,-1.0,0.0,0.00049]
[1778285385878,52.97,80140.46,0.0,-1.0,0.0,0.00048]
[1778285390913,52.97,80139.8,0.0,-1.0,0.0,0.00048]
[1778285395947,52.97,80134.89,0.0,-1.0,0.0,0.00048]
[1778285398969,52.97,80128.76,0.0,-1.0,0.0,0.00047]
[1778285400983,52.97,80123.0,0.0,-1.0,0.0,0.00046]
[1778285405015,52.97,80121.39,0.0,-1.0,0.0,0.00045]
[1778285410047,52.97,80118.9,0.0,-1.0,0.0,0.00045]
[1778285415081,52.97,80118.03,0.0,-1.0,0.0,0.00045]
[1778285420117,52.97,80118.06,0.0,-1.0,0.0,0.00045]
[1778285425151,52.97,80117.75,0.0,-1.0,0.0,0.00045]
[1778285430186,52.97,80117.44,0.0,-1.0,0.0,0.00045]
[1778285435221,52.97,80118.43,0.0,-1.0,0.0,0.00044]
[1778285441263,52.97,80119.81,0.0,-1.0,0.0,0.00044]
[1778285446299,52.97,80120.61,0.0,-1.0,0.0,0.00044]
[1778285456370,52.97,80121.5,0.0,-1.0,0.0,0.00044]
[1778285461403,52.97,80121.21,0.0,-1.0,0.0,0.00044]
[1778285467327,52.97,80121.85,0.0,-1.0,0.0,0.00044]
[1778285472481,52.97,80122.43,0.0,-1.0,0.0,0.00045]
[1778285473487,52.97,80135.44,0.0,-1.0,0.0,0.00047]
[1778285474494,52.97,80140.52,0.0,-1.0,0.0,0.00047]
[1778285479529,52.97,80142.44,0.0,-1.0,0.0,0.00048]
[1778285484565,52.97,80142.87,0.0,-1.0,0.0,0.00048]
[1778285491613,52.97,80143.52,0.0,-1.0,0.0,0.00047]
[1778285497536,52.97,80149.26,0.0,-1.0,0.0,0.00048]
[1778285502693,52.97,80148.87,0.0,-1.0,0.0,0.00048]
[1778285507730,52.97,80149.38,0.0,-1.0,0.0,0.00048]
[1778285511755,52.97,80154.73,0.0,-1.0,0.0,0.00049]
[1778285514776,52.97,80159.13,0.0,-1.0,0.0,0.0005]
[1778285516807,52.97,80153.63,0.0,-1.0,0.0,0.00049]
[1778285521842,52.97,80152.32,0.0,-1.0,0.0,0.00048]
[1778285526877,52.97,80148.14,0.0,-1.0,0.0,0.00048]
[1778285529899,52.97,80143.68,0.0,-1.0,0.0,0.00047]
[1778285534933,52.97,80140.7,0.0,-1.0,0.0,0.00046]
[1778285539969,52.97,80140.95,0.0,-1.0,0.0,0.00046]
[1778285545004,52.97,80139.78,0.0,-1.0,0.0,0.00046]
[1778285550038,52.97,80139.07,0.0,-1.0,0.0,0.00046]
[1778285555076,52.97,80138.58,0.0,-1.0,0.0,0.00045]
[1778285560108,52.97,80137.41,0.0,-1.0,0.0,0.00045]
[1778285565142,52.97,80137.12,0.0,-1.0,0.0,0.00045]
[1778285570177,52.97,80137.17,0.0,-1.0,0.0,0.00045]
[1778285575213,52.97,80148.79,0.0,-1.0,0.0,0.00047]
[1778285576219,52.97,80148.81,0.0,-1.0,0.0,0.00047]
[1778285581255,52.97,80149.1,0.0,-1.0,0.0,0.00047]
[1778285586290,52.97,80154.06,0.0,-1.0,0.0,0.00048]
[1778285591324,52.97,80155.9,0.0,-1.0,0.0,0.00048]
[1778285596359,52.97,80157.76,0.0,-1.0,0.0,0.00048]
[1778285604416,52.97,80160.24,0.0,-1.0,0.0,0.00049]
[1778285609450,52.97,80162.44,0.0,-1.0,0.0,0.00049]
[1778285614486,52.97,80161.56,0.0,-1.0,0.0,0.00048]
[1778285619522,52.97,80161.63,0.0,-1.0,0.0,0.00048]
[1778285624558,52.97,80158.87,0.0,-1.0,0.0,0.00047]
[1778285629593,52.97,80157.47,0.0,-1.0,0.0,0.00047]
[1778285638519,52.97,80155.43,0.0,-1.0,0.0,0.00047]
[1778285645705,52.97,80154.89,0.0,-1.0,0.0,0.00047]
[1778285647718,52.97,80147.39,0.0,-1.0,0.0,0.00045]
[1778285649731,52.97,80153.1,0.0,-1.0,0.0,0.00046]
[1778285654767,52.97,80155.26,0.0,-1.0,0.0,0.00047]
[1778285659802,52.97,80158.04,0.0,-1.0,0.0,0.00047]
[1778285664837,52.97,80159.6,0.0,-1.0,0.0,0.00047]
[1778285669876,52.97,80162.1,0.0,-1.0,0.0,0.00048]
[1778285676926,52.97,80161.81,0.0,-1.0,0.0,0.00047]
[1778285688000,52.97,80162.39,0.0,-1.0,0.0,0.00047]
[1778285698070,52.97,80162.7,0.0,-1.0,0.0,0.00047]
[1778285703108,52.97,80162.82,0.0,-1.0,0.0,0.00047]
[1778285708143,52.97,80162.55,0.0,-1.0,0.0,0.00047]
[1778285714185,52.97,80156.97,0.0,-1.0,0.0,0.00046]
[1778285717205,52.97,80149.7,0.0,-1.0,0.0,0.00045]
[1778285719219,52.97,80147.09,0.0,-1.0,0.0,0.00044]
[1778285728286,52.97,80146.45,0.0,-1.0,0.0,0.00044]
[1778285733321,52.97,80146.65,0.0,-1.0,0.0,0.00043]
[1778285738357,52.97,80146.11,0.0,-1.0,0.0,0.00043]
[1778285744399,52.97,80146.05,0.0,-1.0,0.0,0.00043]
[1778285749434,52.97,80145.87,0.0,-1.0,0.0,0.00043]
[1778285754468,52.97,80145.85,0.0,-1.0,0.0,0.00043]
[1778285760511,52.97,80145.52,0.0,-1.0,0.0,0.00043]
[1778285765546,52.97,80139.19,0.0,-1.0,0.0,0.00042]
[1778285770581,52.97,80139.37,0.0,-1.0,0.0,0.00042]
[1778285776622,52.97,80139.24,0.0,-1.0,0.0,0.00042]
[1778285781658,52.97,80139.11,0.0,-1.0,0.0,0.00042]
[1778285786695,52.97,80136.74,0.0,-1.0,0.0,0.00042]
[1778285791730,52.97,80132.83,0.0,-1.0,0.0,0.0004]
[1778285796763,52.97,80129.0,0.0,-1.0,0.0,0.0004]
[1778285801800,52.97,80125.32,0.0,-1.0,0.0,0.00039]
[1778285809717,52.97,80122.73,0.0,-1.0,0.0,0.00039]
[1778285814890,52.97,80125.4,0.0,-1.0,0.0,0.00039]
[1778285820932,52.97,80124.97,0.0,-1.0,0.0,0.00039]
[1778285825966,52.97,80125.25,0.0,-1.0,0.0,0.00039]
[1778285829994,52.97,80134.76,0.0,-1.0,0.0,0.00041]
[1778285835035,52.97,80134.96,0.0,-1.0,0.0,0.00041]
[1778285840074,52.97,80136.24,0.0,-1.0,0.0,0.00041]
[1778285845105,52.97,80137.17,0.0,-1.0,0.0,0.00041]
[1778285852157,52.97,80136.75,0.0,-1.0,0.0,0.0004]
[1778285857192,52.97,80137.27,0.0,-1.0,0.0,0.0004]
[1778285862227,52.97,80137.83,0.0,-1.0,0.0,0.0004]
[1778285867262,52.97,80137.93,0.0,-1.0,0.0,0.0004]
[1778285875318,52.97,80138.52,0.0,-1.0,0.0,0.0004]
[1778285882368,52.97,80138.56,0.0,-1.0,0.0,0.0004]
[1778285888410,52.97,80138.84,0.0,-1.0,0.0,0.0004]
[1778285893445,52.97,80141.04,0.0,-1.0,0.0,0.00041]
[1778285900359,52.97,80140.19,0.0,-1.0,0.0,0.0004]
[1778285905529,52.97,80145.32,0.0,-1.0,0.0,0.00041]
[1778285910564,52.97,80142.94,0.0,-1.0,0.0,0.00041]
[1778285918623,52.97,80141.91,0.0,-1.0,0.0,0.0004]
[1778285923658,52.97,80141.15,0.0,-1.0,0.0,0.0004]
[1778285930569,52.97,80139.81,0.0,-1.0,0.0,0.00039]
[1778285936750,52.97,80139.32,0.0,-1.0,0.0,0.00039]
[1778285942792,52.97,80138.92,0.0,-1.0,0.0,0.00039]
[1778285948835,52.97,80138.32,0.0,-1.0,0.0,0.00039]
[1778285954876,52.97,80138.05,0.0,-1.0,0.0,0.00039]
[1778285959911,52.97,80133.78,0.0,-1.0,0.0,0.00039]
[1778285970851,52.97,80134.06,0.0,-1.0,0.0,0.00039]
[1778285976025,52.97,80133.38,0.0,-1.0,0.0,0.00038]
[1778285981058,52.97,80134.01,0.0,-1.0,0.0,0.00038]
[1778285984079,52.97,80127.69,0.0,-1.0,0.0,0.00037]
[1778285989117,52.97,80125.95,0.0,-1.0,0.0,0.00037]
[1778285995159,52.97,80125.02,0.0,-1.0,0.0,0.00037]
[1778286000195,52.97,80124.45,0.0,-1.0,0.0,0.00037]
[1778286005229,52.97,80123.38,0.0,-1.0,0.0,0.00036]
[1778286010264,52.97,80128.91,0.0,-1.0,0.0,0.00037]
[1778286011272,52.97,80134.36,0.0,-1.0,0.0,0.00038]
[1778286016305,52.97,80139.92,0.0,-1.0,0.0,0.00039]
[1778286021341,52.97,80138.2,0.0,-1.0,0.0,0.00038]
[1778286027383,52.97,80138.26,0.0,-1.0,0.0,0.00038]
[1778286031415,52.97,80142.62,0.0,-1.0,0.0,0.00038]
[1778286036446,52.97,80148.35,0.0,-1.0,0.0,0.00039]
[1778286041482,52.97,80151.18,0.0,-1.0,0.0,0.00039]
[1778286051413,52.97,80155.7,0.0,-1.0,0.0,0.0004]
[1778286059608,52.97,80158.18,0.0,-1.0,0.0,0.0004]
[1778286064644,52.97,80161.2,0.0,-1.0,0.0,0.00041]
[1778286068671,52.97,80168.51,0.0,-1.0,0.0,0.00042]
[1778286073706,52.97,80168.48,0.0,-1.0,0.0,0.00042]
[1778286078741,52.97,80170.59,0.0,-1.0,0.0,0.00042]
[1778286083776,52.97,80171.1,0.0,-1.0,0.0,0.00042]
[1778286088812,52.97,80171.04,0.0,-1.0,0.0,0.00042]
[1778286093847,52.97,80171.17,0.0,-1.0,0.0,0.00041]
[1778286099888,52.97,80170.89,0.0,-1.0,0.0,0.00041]
[1778286102910,52.97,80165.36,0.0,-1.0,0.0,0.0004]
[1778286108952,52.97,80165.11,0.0,-1.0,0.0,0.0004]
[1778286114013,52.97,80165.3,0.0,-1.0,0.0,0.0004]
[1778286119048,52.97,80166.57,0.0,-1.0,0.0,0.00041]
[1778286124083,52.97,80166.05,0.0,-1.0,0.0,0.0004]
[1778286131987,52.97,80165.92,0.0,-1.0,0.0,0.0004]
[1778286136168,52.97,80174.29,0.0,-1.0,0.0,0.00042]
[1778286137176,52.97,80179.27,0.0,-1.0,0.0,0.00042]
[1778286142210,52.97,80178.27,0.0,-1.0,0.0,0.00042]
[1778286147254,52.97,80177.46,0.0,-1.0,0.0,0.00042]
[1778286152280,52.97,80176.98,0.0,-1.0,0.0,0.00041]
[1778286157316,52.97,80177.18,0.0,-1.0,0.0,0.00041]
[1778286162353,52.97,80177.05,0.0,-1.0,0.0,0.00041]
[1778286166380,52.97,80186.35,0.0,-1.0,0.0,0.00043]
[1778286170409,52.97,80192.52,0.0,-1.0,0.0,0.00043]
[1778286175443,52.97,80196.5,0.0,-1.0,0.0,0.00044]
[1778286180478,52.97,80196.38,0.0,-1.0,0.0,0.00044]
[1778286185516,52.97,80197.17,0.0,-1.0,0.0,0.00044]
[1778286190550,52.97,80196.79,0.0,-1.0,0.0,0.00044]
[1778286197599,52.97,80197.21,0.0,-1.0,0.0,0.00044]
[1778286202633,52.97,80197.13,0.0,-1.0,0.0,0.00044]
[1778286206662,52.97,80189.95,0.0,-1.0,0.0,0.00043]
[1778286210690,52.97,80189.34,0.0,-1.0,0.0,0.00043]
[1778286215725,52.97,80189.96,0.0,-1.0,0.0,0.00042]
[1778286221769,52.97,80190.8,0.0,-1.0,0.0,0.00042]
[1778286226802,52.97,80190.59,0.0,-1.0,0.0,0.00042]
[1778286231842,52.97,80190.64,0.0,-1.0,0.0,0.00042]
[1778286236877,52.97,80190.66,0.0,-1.0,0.0,0.00042]
[1778286241912,52.97,80184.6,0.0,-1.0,0.0,0.00041]
[1778286242919,52.97,80180.09,0.0,-1.0,0.0,0.00041]
[1778286244932,52.97,80180.63,0.0,-1.0,0.0,0.00041]
[1778286249969,52.97,80181.68,0.0,-1.0,0.0,0.00041]
[1778286250974,52.97,80186.93,0.0,-1.0,0.0,0.00042]
[1778286251981,52.97,80189.98,0.0,-1.0,0.0,0.00042]
[1778286257022,52.97,80189.48,0.0,-1.0,0.0,0.00042]
[1778286262061,52.97,80188.43,0.0,-1.0,0.0,0.00042]
[1778286267092,52.97,80187.6,0.0,-1.0,0.0,0.00042]
[1778286273135,52.97,80186.32,0.0,-1.0,0.0,0.00041]
[1778286278171,52.97,80182.14,0.0,-1.0,0.0,0.0004]
[1778286280184,52.97,80176.75,0.0,-1.0,0.0,0.00039]
[1778286285218,52.97,80177.76,0.0,-1.0,0.0,0.00039]
[1778286290254,52.97,80178.54,0.0,-1.0,0.0,0.00039]
[1778286294282,52.97,80171.92,0.0,-1.0,0.0,0.00039]
[1778286299317,52.97,80172.02,0.0,-1.0,0.0,0.00039]
[1778286304352,52.97,80173.67,0.0,-1.0,0.0,0.00039]
[1778286313265,52.97,80172.25,0.0,-1.0,0.0,0.00039]
[1778286320464,52.97,80172.28,0.0,-1.0,0.0,0.00039]
[1778286325499,52.97,80175.19,0.0,-1.0,0.0,0.00039]
[1778286330534,52.97,80175.41,0.0,-1.0,0.0,0.00039]
[1778286335569,52.97,80175.82,0.0,-1.0,0.0,0.00038]
[1778286340605,52.97,80175.86,0.0,-1.0,0.0,0.00038]
[1778286345638,52.97,80175.62,0.0,-1.0,0.0,0.00038]
[1778286350676,52.97,80172.75,0.0,-1.0,0.0,0.00038]
[1778286355711,52.97,80172.14,0.0,-1.0,0.0,0.00038]
[1778286360779,52.97,80170.63,0.0,-1.0,0.0,0.00037]
[1778286365806,52.97,80169.32,0.0,-1.0,0.0,0.00037]
[1778286370841,52.97,80170.35,0.0,-1.0,0.0,0.00037]
[1778286375876,52.97,80170.5,0.0,-1.0,0.0,0.00037]
[1778286382927,52.97,80169.74,0.0,-1.0,0.0,0.00037]
[1778286393829,52.97,80168.88,0.0,-1.0,0.0,0.00036]
[1778286403068,52.97,80168.15,0.0,-1.0,0.0,0.00036]
[1778286408105,52.97,80167.58,0.0,-1.0,0.0,0.00036]
[1778286413968,52.97,80167.37,0.0,-1.0,0.0,0.00036]
[1778286419179,52.97,80167.84,0.0,-1.0,0.0,0.00036]
[1778286424216,52.97,80154.74,0.0,-1.0,0.0,0.00035]
[1778286427237,52.97,80148.58,0.0,-1.0,0.0,0.00034]
[1778286432272,52.97,80147.92,0.0,-1.0,0.0,0.00034]
[1778286437307,52.97,80144.76,0.0,-1.0,0.0,0.00033]
[1778286442342,52.97,80144.3,0.0,-1.0,0.0,0.00033]
[1778286447377,52.97,80143.01,0.0,-1.0,0.0,0.00033]
[1778286452411,52.97,80141.25,0.0,-1.0,0.0,0.00032]
[1778286457447,52.97,80141.12,0.0,-1.0,0.0,0.00032]
[1778286462482,52.97,80140.62,0.0,-1.0,0.0,0.00032]
[1778286468524,52.97,80141.15,0.0,-1.0,0.0,0.00032]
[1778286474394,52.97,80141.11,0.0,-1.0,0.0,0.00032]
[1778286480608,52.97,80141.12,0.0,-1.0,0.0,0.00032]
[1778286485643,52.97,80141.31,0.0,-1.0,0.0,0.00032]
[1778286490678,52.97,80140.83,0.0,-1.0,0.0,0.00032]
[1778286497727,52.97,80140.78,0.0,-1.0,0.0,0.00032]
[1778286502762,52.97,80140.19,0.0,-1.0,0.0,0.00032]
[1778286507797,52.97,80139.97,0.0,-1.0,0.0,0.00032]
[1778286514847,52.97,80140.02,0.0,-1.0,0.0,0.00031]
[1778286522903,52.97,80139.91,0.0,-1.0,0.0,0.00031]
[1778286528945,52.97,80140.18,0.0,-1.0,0.0,0.00031]
[1778286534989,52.97,80138.99,0.0,-1.0,0.0,0.00031]
[1778286544890,52.97,80139.49,0.0,-1.0,0.0,0.00031]
[1778286550147,52.97,80140.86,0.0,-1.0,0.0,0.00031]
[1778286560217,52.97,80140.26,0.0,-1.0,0.0,0.00031]
[1778286570287,52.97,80139.75,0.0,-1.0,0.0,0.00031]
[1778286575322,52.97,80140.65,0.0,-1.0,0.0,0.00031]
[1778286583378,52.97,80140.9,0.0,-1.0,0.0,0.00031]
[1778286594452,52.97,80141.22,0.0,-1.0,0.0,0.00031]
[1778286599491,52.97,80142.02,0.0,-1.0,0.0,0.00031]
[1778286603518,52.97,80147.79,0.0,-1.0,0.0,0.00031]
[1778286608555,52.97,80149.93,0.0,-1.0,0.0,0.00032]
[1778286613588,52.97,80152.16,0.0,-1.0,0.0,0.00032]
[1778286618625,52.97,80154.62,0.0,-1.0,0.0,0.00032]
[1778286620637,52.97,80160.05,0.0,-1.0,0.0,0.00033]
[1778286621644,52.97,80166.37,0.0,-1.0,0.0,0.00034]
[1778286626679,52.97,80166.92,0.0,-1.0,0.0,0.00034]
[1778286631715,52.97,80167.56,0.0,-1.0,0.0,0.00033]
[1778286636750,52.97,80170.67,0.0,-1.0,0.0,0.00033]
[1778286641785,52.97,80170.03,0.0,-1.0,0.0,0.00033]
[1778286651855,52.97,80169.79,0.0,-1.0,0.0,0.00033]
[1778286656890,52.97,80165.31,0.0,-1.0,0.0,0.00033]
[1778286661926,52.97,80162.23,0.0,-1.0,0.0,0.00032]
[1778286666961,52.97,80162.2,0.0,-1.0,0.0,0.00032]
[1778286667968,52.97,80167.91,0.0,-1.0,0.0,0.00033]
[1778286668975,52.97,80172.73,0.0,-1.0,0.0,0.00034]
[1778286669982,52.97,80172.43,0.0,-1.0,0.0,0.00034]
[1778286675019,52.97,80173.07,0.0,-1.0,0.0,0.00034]
[1778286681061,52.97,80171.62,0.0,-1.0,0.0,0.00033]
[1778286686095,52.97,80171.94,0.0,-1.0,0.0,0.00033]
[1778286691131,52.97,80171.79,0.0,-1.0,0.0,0.00033]
[1778286696170,52.97,80171.44,0.0,-1.0,0.0,0.00033]
[1778286701203,52.97,80170.33,0.0,-1.0,0.0,0.00032]
[1778286707249,52.97,80170.11,0.0,-1.0,0.0,0.00032]
[1778286712281,52.97,80170.83,0.0,-1.0,0.0,0.00033]
[1778286717318,52.97,80170.53,0.0,-1.0,0.0,0.00032]
[1778286722351,52.97,80170.2,0.0,-1.0,0.0,0.00032]
[1778286727386,52.97,80170.12,0.0,-1.0,0.0,0.00032]
[1778286732422,52.97,80169.19,0.0,-1.0,0.0,0.00032]
[1778286737457,52.97,80172.39,0.0,-1.0,0.0,0.00033]
[1778286742491,52.97,80174.06,0.0,-1.0,0.0,0.00033]
[1778286747526,52.97,80175.0,0.0,-1.0,0.0,0.00033]
[1778286752561,52.97,80174.12,0.0,-1.0,0.0,0.00032]
[1778286759610,52.97,80174.14,0.0,-1.0,0.0,0.00032]
[1778286764647,52.97,80174.83,0.0,-1.0,0.0,0.00032]
[1778286770690,52.97,80175.7,0.0,-1.0,0.0,0.00032]
[1778286775725,52.97,80176.11,0.0,-1.0,0.0,0.00032]
[1778286780760,52.97,80176.51,0.0,-1.0,0.0,0.00032]
[1778286785796,52.97,80174.97,0.0,-1.0,0.0,0.00032]
[1778286791837,52.97,80175.16,0.0,-1.0,0.0,0.00032]
[1778286796872,52.97,80172.4,0.0,-1.0,0.0,0.00032]
[1778286801908,52.97,80176.53,0.0,-1.0,0.0,0.00032]
[1778286806942,52.97,80180.39,0.0,-1.0,0.0,0.00033]
[1778286811977,52.97,80181.23,0.0,-1.0,0.0,0.00032]
[1778286817016,52.97,80180.97,0.0,-1.0,0.0,0.00032]
[1778286823056,52.97,80181.37,0.0,-1.0,0.0,0.00032]
[1778286832117,52.97,80182.12,0.0,-1.0,0.0,0.00032]
[1778286835145,52.97,80187.27,0.0,-1.0,0.0,0.00033]
[1778286836145,52.97,80192.53,0.0,-1.0,0.0,0.00034]
[1778286841180,52.97,80191.78,0.0,-1.0,0.0,0.00033]
[1778286846219,52.97,80194.79,0.0,-1.0,0.0,0.00034]
[1778286851255,52.97,80195.85,0.0,-1.0,0.0,0.00034]
[1778286856289,52.97,80196.76,0.0,-1.0,0.0,0.00034]
[1778286861325,52.97,80197.53,0.0,-1.0,0.0,0.00034]
[1778286866360,52.97,80198.05,0.0,-1.0,0.0,0.00034]
[1778286871394,52.97,80198.47,0.0,-1.0,0.0,0.00033]
[1778286876430,52.97,80197.12,0.0,-1.0,0.0,0.00033]
[1778286881465,52.97,80197.14,0.0,-1.0,0.0,0.00033]
[1778286887287,52.97,80197.6,0.0,-1.0,0.0,0.00033]
[1778286892542,52.97,80197.07,0.0,-1.0,0.0,0.00033]
[1778286897579,52.97,80197.78,0.0,-1.0,0.0,0.00033]
[1778286902614,52.97,80198.68,0.0,-1.0,0.0,0.00034]
[1778286911675,52.97,80199.83,0.0,-1.0,0.0,0.00034]
[1778286916710,52.97,80198.66,0.0,-1.0,0.0,0.00033]
[1778286921746,52.97,80198.9,0.0,-1.0,0.0,0.00034]
[1778286927788,52.97,80199.2,0.0,-1.0,0.0,0.00034]
[1778286932823,52.97,80199.01,0.0,-1.0,0.0,0.00033]
[1778286939872,52.97,80199.45,0.0,-1.0,0.0,0.00033]
[1778286944906,52.97,80199.17,0.0,-1.0,0.0,0.00033]
[1778286954974,52.97,80199.45,0.0,-1.0,0.0,0.00033]
[1778286960019,52.97,80200.29,0.0,-1.0,0.0,0.00033]
[1778286965049,52.97,80199.98,0.0,-1.0,0.0,0.00033]
[1778286967854,52.97,80190.45,0.0,-1.0,0.0,0.00032]
[1778286973103,52.97,80190.2,0.0,-1.0,0.0,0.00032]
[1778286979146,52.97,80190.25,0.0,-1.0,0.0,0.00032]
[1778286984182,52.97,80190.25,0.0,-1.0,0.0,0.00032]
[1778286989216,52.97,80190.48,0.0,-1.0,0.0,0.00032]
[1778286994251,52.97,80190.41,0.0,-1.0,0.0,0.00031]
[1778286999286,52.97,80189.88,0.0,-1.0,0.0,0.00031]
[1778287004321,52.97,80190.04,0.0,-1.0,0.0,0.00031]
[1778287012378,52.97,80189.76,0.0,-1.0,0.0,0.00031]
[1778287017413,52.97,80190.01,0.0,-1.0,0.0,0.00031]
[1778287026475,52.97,80190.0,0.0,-1.0,0.0,0.00031]
[1778287031510,52.97,80189.73,0.0,-1.0,0.0,0.00031]
[1778287036545,52.97,80191.9,0.0,-1.0,0.0,0.00031]
[1778287041581,52.97,80191.45,0.0,-1.0,0.0,0.00031]
[1778287044602,52.97,80196.52,0.0,-1.0,0.0,0.00032]
[1778287049636,52.97,80197.95,0.0,-1.0,0.0,0.00032]
[1778287054673,52.97,80199.03,0.0,-1.0,0.0,0.00031]
[1778287059708,52.97,80199.78,0.0,-1.0,0.0,0.00031]
[1778287065754,52.97,80200.56,0.0,-1.0,0.0,0.00031]
[1778287070785,52.97,80201.1,0.0,-1.0,0.0,0.00031]
[1778287078632,52.97,80202.04,0.0,-1.0,0.0,0.00032]
[1778287084883,52.97,80202.77,0.0,-1.0,0.0,0.00032]
[1778287089918,52.97,80203.41,0.0,-1.0,0.0,0.00032]
[1778287098772,52.97,80203.75,0.0,-1.0,0.0,0.00032]
[1778287104021,52.97,80204.22,0.0,-1.0,0.0,0.00032]
[1778287116102,52.97,80204.19,0.0,-1.0,0.0,0.00031]
[1778287121142,52.97,80204.23,0.0,-1.0,0.0,0.00031]
[1778287126173,52.97,80204.28,0.0,-1.0,0.0,0.00031]
[1778287131208,52.97,80204.85,0.0,-1.0,0.0,0.00031]
[1778287139053,52.97,80205.39,0.0,-1.0,0.0,0.00031]
[1778287147319,52.97,80204.83,0.0,-1.0,0.0,0.00031]
[1778287153363,52.97,80206.01,0.0,-1.0,0.0,0.00031]
[1778287158399,52.97,80206.66,0.0,-1.0,0.0,0.00031]
[1778287163436,52.97,80206.49,0.0,-1.0,0.0,0.00031]
[1778287168469,52.97,80205.27,0.0,-1.0,0.0,0.00031]
[1778287173504,52.97,80204.94,0.0,-1.0,0.0,0.0003]
[1778287179334,52.97,80204.87,0.0,-1.0,0.0,0.0003]
[1778287184582,52.97,80198.0,0.0,-1.0,0.0,0.0003]
[1778287185589,52.97,80193.92,0.0,-1.0,0.0,0.00029]
[1778287190627,52.97,80192.43,0.0,-1.0,0.0,0.00029]
[1778287195662,52.97,80190.78,0.0,-1.0,0.0,0.00029]
[1778287201702,52.97,80190.4,0.0,-1.0,0.0,0.00029]
[1778287206738,52.97,80189.75,0.0,-1.0,0.0,0.00029]
[1778287209759,52.97,80199.23,0.0,-1.0,0.0,0.0003]
[1778287210767,52.97,80201.96,0.0,-1.0,0.0,0.0003]
[1778287216811,52.97,80202.26,0.0,-1.0,0.0,0.0003]
[1778287221844,52.97,80201.76,0.0,-1.0,0.0,0.0003]
[1778287227885,52.97,80200.2,0.0,-1.0,0.0,0.0003]
[1778287232922,52.97,80202.52,0.0,-1.0,0.0,0.00029]
[1778287237956,52.97,80204.25,0.0,-1.0,0.0,0.0003]
[1778287246011,52.97,80205.12,0.0,-1.0,0.0,0.0003]
[1778287251047,52.97,80205.05,0.0,-1.0,0.0,0.0003]
[1778287260111,52.97,80204.26,0.0,-1.0,0.0,0.0003]
[1778287265147,52.97,80204.87,0.0,-1.0,0.0,0.0003]
[1778287271188,52.97,80205.36,0.0,-1.0,0.0,0.0003]
[1778287276223,52.97,80204.26,0.0,-1.0,0.0,0.0003]
[1778287282265,52.97,80204.58,0.0,-1.0,0.0,0.0003]
[1778287284280,52.97,80197.96,0.0,-1.0,0.0,0.00029]
[1778287289314,52.97,80196.48,0.0,-1.0,0.0,0.00029]
[1778287294379,52.97,80195.36,0.0,-1.0,0.0,0.00028]
[1778287300191,52.97,80193.82,0.0,-1.0,0.0,0.00028]
[1778287310260,52.97,80192.39,0.0,-1.0,0.0,0.00028]
[1778287315527,52.97,80191.3,0.0,-1.0,0.0,0.00027]
[1778287320562,52.97,80191.05,0.0,-1.0,0.0,0.00027]
[1778287330401,52.97,80190.45,0.0,-1.0,0.0,0.00027]
[1778287336675,52.97,80189.68,0.0,-1.0,0.0,0.00027]
[1778287344731,52.97,80189.51,0.0,-1.0,0.0,0.00027]
[1778287349768,52.97,80189.0,0.0,-1.0,0.0,0.00027]
[1778287357829,52.97,80188.74,0.0,-1.0,0.0,0.00027]
[1778287362870,52.97,80188.54,0.0,-1.0,0.0,0.00026]
[1778287370681,52.97,80188.31,0.0,-1.0,0.0,0.00026]
[1778287372943,52.97,80182.7,0.0,-1.0,0.0,0.00026]
[1778287373950,52.97,80178.68,0.0,-1.0,0.0,0.00026]
[1778287377977,52.97,80178.09,0.0,-1.0,0.0,0.00025]
[1778287383012,52.97,80180.44,0.0,-1.0,0.0,0.00026]
[1778287388047,52.97,80181.28,0.0,-1.0,0.0,0.00026]
[1778287393081,52.97,80181.52,0.0,-1.0,0.0,0.00026]
[1778287398117,52.97,80182.5,0.0,-1.0,0.0,0.00026]
[1778287403152,52.97,80180.1,0.0,-1.0,0.0,0.00026]
[1778287408187,52.97,80180.05,0.0,-1.0,0.0,0.00026]
[1778287413222,52.97,80181.13,0.0,-1.0,0.0,0.00025]
[1778287418257,52.97,80183.59,0.0,-1.0,0.0,0.00025]
[1778287423292,52.97,80184.07,0.0,-1.0,0.0,0.00025]
[1778287430341,52.97,80184.01,0.0,-1.0,0.0,0.00025]
[1778287432355,52.97,80176.74,0.0,-1.0,0.0,0.00025]
[1778287439405,52.97,80177.11,0.0,-1.0,0.0,0.00025]
[1778287442425,52.97,80183.1,0.0,-1.0,0.0,0.00025]
[1778287447460,52.97,80183.8,0.0,-1.0,0.0,0.00025]
[1778287453502,52.97,80183.62,0.0,-1.0,0.0,0.00025]
[1778287458536,52.97,80184.13,0.0,-1.0,0.0,0.00025]
[1778287463572,52.97,80183.34,0.0,-1.0,0.0,0.00025]
[1778287471383,52.97,80182.71,0.0,-1.0,0.0,0.00025]
[1778287476663,52.97,80182.44,0.0,-1.0,0.0,0.00025]
[1778287482705,52.97,80181.64,0.0,-1.0,0.0,0.00025]
[1778287487740,52.97,80181.0,0.0,-1.0,0.0,0.00024]
[1778287492776,52.97,80181.28,0.0,-1.0,0.0,0.00025]
[1778287497810,52.97,80181.79,0.0,-1.0,0.0,0.00025]
[1778287502847,52.97,80184.09,0.0,-1.0,0.0,0.00025]
[1778287505870,52.97,80191.71,0.0,-1.0,0.0,0.00025]
[1778287506873,52.97,80193.65,0.0,-1.0,0.0,0.00026]
[1778287514932,52.97,80197.1,0.0,-1.0,0.0,0.00026]
[1778287520974,52.97,80194.41,0.0,-1.0,0.0,0.00026]
[1778287526009,52.97,80195.72,0.0,-1.0,0.0,0.00026]
[1778287532050,52.97,80197.71,0.0,-1.0,0.0,0.00025]
[1778287538093,52.97,80201.46,0.0,-1.0,0.0,0.00026]
[1778287545141,52.97,80203.12,0.0,-1.0,0.0,0.00026]
[1778287551957,52.97,80204.03,0.0,-1.0,0.0,0.00026]
[1778287559241,52.97,80204.81,0.0,-1.0,0.0,0.00026]
[1778287564278,52.97,80204.31,0.0,-1.0,0.0,0.00026]
[1778287572097,52.97,80204.53,0.0,-1.0,0.0,0.00026]
[1778287580388,52.97,80205.16,0.0,-1.0,0.0,0.00026]
[1778287591462,52.97,80205.5,0.0,-1.0,0.0,0.00026]
[1778287601532,52.97,80206.43,0.0,-1.0,0.0,0.00026]
[1778287606571,52.97,80205.98,0.0,-1.0,0.0,0.00026]
[1778287611604,52.97,80206.88,0.0,-1.0,0.0,0.00026]
[1778287616640,52.97,80207.01,0.0,-1.0,0.0,0.00026]
[1778287622449,52.97,80207.6,0.0,-1.0,0.0,0.00026]
[1778287627718,52.97,80201.27,0.0,-1.0,0.0,0.00025]
[1778287633760,52.97,80203.34,0.0,-1.0,0.0,0.00025]
[1778287639805,52.97,80204.6,0.0,-1.0,0.0,0.00025]
[1778287644840,52.97,80205.6,0.0,-1.0,0.0,0.00026]
[1778287649875,52.97,80207.06,0.0,-1.0,0.0,0.00026]
[1778287654910,52.97,80208.23,0.0,-1.0,0.0,0.00025]
[1778287659947,52.97,80208.62,0.0,-1.0,0.0,0.00025]
[1778287665987,52.97,80208.75,0.0,-1.0,0.0,0.00025]
[1778287672030,52.97,80209.63,0.0,-1.0,0.0,0.00025]
[1778287678072,52.97,80210.66,0.0,-1.0,0.0,0.00025]
[1778287683107,52.97,80206.21,0.0,-1.0,0.0,0.00025]
[1778287688142,52.97,80203.82,0.0,-1.0,0.0,0.00025]
[1778287693177,52.97,80200.91,0.0,-1.0,0.0,0.00024]
[1778287698212,52.97,80205.14,0.0,-1.0,0.0,0.00025]
[1778287704253,52.97,80206.46,0.0,-1.0,0.0,0.00025]
[1778287709289,52.97,80211.03,0.0,-1.0,0.0,0.00025]
[1778287714324,52.97,80211.85,0.0,-1.0,0.0,0.00025]
[1778287719359,52.97,80212.45,0.0,-1.0,0.0,0.00025]
[1778287724394,52.97,80214.66,0.0,-1.0,0.0,0.00025]
[1778287729429,52.97,80218.13,0.0,-1.0,0.0,0.00025]
[1778287732450,52.97,80222.01,0.0,-1.0,0.0,0.00026]
[1778287739499,52.97,80220.2,0.0,-1.0,0.0,0.00026]
[1778287746549,52.97,80218.7,0.0,-1.0,0.0,0.00025]
[1778287753373,52.97,80216.99,0.0,-1.0,0.0,0.00025]
[1778287759640,52.97,80215.99,0.0,-1.0,0.0,0.00025]
[1778287764674,52.97,80215.31,0.0,-1.0,0.0,0.00025]
[1778287767696,52.97,80219.98,0.0,-1.0,0.0,0.00026]
[1778287772736,52.97,80220.36,0.0,-1.0,0.0,0.00025]
[1778287779786,52.97,80219.21,0.0,-1.0,0.0,0.00025]
[1778287784819,52.97,80218.5,0.0,-1.0,0.0,0.00025]
[1778287789855,52.97,80210.6,0.0,-1.0,0.0,0.00024]
[1778287791868,52.97,80199.23,0.0,-1.0,0.0,0.00023]
[1778287796903,52.97,80200.31,0.0,-1.0,0.0,0.00023]
[1778287801938,52.97,80203.58,0.0,-1.0,0.0,0.00023]
[1778287804959,52.97,80198.06,0.0,-1.0,0.0,0.00023]
[1778287809994,52.97,80197.09,0.0,-1.0,0.0,0.00023]
[1778287819058,52.97,80194.12,0.0,-1.0,0.0,0.00023]
[1778287824095,52.97,80192.98,0.0,-1.0,0.0,0.00023]
[1778287830135,52.97,80192.14,0.0,-1.0,0.0,0.00022]
[1778287837184,52.97,80191.1,0.0,-1.0,0.0,0.00022]
[1778287842219,52.97,80190.64,0.0,-1.0,0.0,0.00022]
[1778287847264,52.97,80185.38,0.0,-1.0,0.0,0.00021]
[1778287848274,52.97,80176.75,0.0,-1.0,0.0,0.00021]
[1778287849272,52.97,80175.77,0.0,-1.0,0.0,0.00021]
[1778287852294,52.97,80185.29,0.0,-1.0,0.0,0.00021]
[1778287854077,52.97,80187.12,0.0,-1.0,0.0,0.00021]
[1778287861360,52.97,80196.15,0.0,-1.0,0.0,0.00022]
[1778287867402,52.97,80197.23,0.0,-1.0,0.0,0.00022]
[1778287872438,52.97,80199.92,0.0,-1.0,0.0,0.00023]
[1778287878483,52.97,80202.26,0.0,-1.0,0.0,0.00023]
[1778287883515,52.97,80203.4,0.0,-1.0,0.0,0.00023]
[1778287891573,52.97,80205.28,0.0,-1.0,0.0,0.00022]
[1778287896606,52.97,80210.18,0.0,-1.0,0.0,0.00023]
[1778287900633,52.97,80214.82,0.0,-1.0,0.0,0.00023]
[1778287905669,52.97,80217.68,0.0,-1.0,0.0,0.00023]
[1778287911713,52.97,80221.22,0.0,-1.0,0.0,0.00024]
[1778287916748,52.97,80220.09,0.0,-1.0,0.0,0.00024]
[1778287921780,52.97,80217.42,0.0,-1.0,0.0,0.00023]
[1778287922788,52.97,80212.19,0.0,-1.0,0.0,0.00023]
[1778287927823,52.97,80210.06,0.0,-1.0,0.0,0.00023]
[1778287933865,52.97,80210.12,0.0,-1.0,0.0,0.00023]
[1778287938899,52.97,80210.64,0.0,-1.0,0.0,0.00023]
[1778287941921,52.97,80220.31,0.0,-1.0,0.0,0.00024]
[1778287942928,52.97,80227.11,0.0,-1.0,0.0,0.00024]
[1778287947966,52.97,80227.58,0.0,-1.0,0.0,0.00024]
[1778287953000,52.97,80228.47,0.0,-1.0,0.0,0.00024]
[1778287958036,52.97,80224.42,0.0,-1.0,0.0,0.00023]
[1778287963071,52.97,80223.89,0.0,-1.0,0.0,0.00023]
[1778287970119,52.97,80223.3,0.0,-1.0,0.0,0.00023]
[1778287975158,52.97,80222.59,0.0,-1.0,0.0,0.00023]
[1778287981197,52.97,80221.52,0.0,-1.0,0.0,0.00023]
[1778287986232,52.97,80220.61,0.0,-1.0,0.0,0.00023]
[1778287991268,52.97,80220.18,0.0,-1.0,0.0,0.00023]
[1778287996302,52.97,80219.45,0.0,-1.0,0.0,0.00023]
[1778288003351,52.97,80219.64,0.0,-1.0,0.0,0.00023]
[1778288007380,52.97,80211.11,0.0,-1.0,0.0,0.00022]
[1778288013421,52.97,80212.84,0.0,-1.0,0.0,0.00022]
[1778288018457,52.97,80213.95,0.0,-1.0,0.0,0.00022]
[1778288024498,52.97,80215.29,0.0,-1.0,0.0,0.00022]
[1778288030540,52.97,80216.24,0.0,-1.0,0.0,0.00022]
[1778288035586,52.97,80218.27,0.0,-1.0,0.0,0.00022]
[1778288040612,52.97,80218.45,0.0,-1.0,0.0,0.00022]
[1778288045648,52.97,80221.72,0.0,-1.0,0.0,0.00023]
[1778288050682,52.97,80222.83,0.0,-1.0,0.0,0.00023]
[1778288056724,52.97,80224.44,0.0,-1.0,0.0,0.00023]
[1778288061759,52.97,80223.48,0.0,-1.0,0.0,0.00023]
[1778288069815,52.97,80222.63,0.0,-1.0,0.0,0.00023]
[1778288074850,52.97,80223.02,0.0,-1.0,0.0,0.00022]
[1778288079885,52.97,80222.46,0.0,-1.0,0.0,0.00022]
[1778288085927,52.97,80222.0,0.0,-1.0,0.0,0.00022]
[1778288090961,52.97,80221.74,0.0,-1.0,0.0,0.00022]
[1778288095996,52.97,80220.21,0.0,-1.0,0.0,0.00022]
[1778288102041,52.97,80220.29,0.0,-1.0,0.0,0.00022]
[1778288107075,52.97,80220.86,0.0,-1.0,0.0,0.00022]
[1778288112111,52.97,80220.17,0.0,-1.0,0.0,0.00022]
[1778288117145,52.97,80217.76,0.0,-1.0,0.0,0.00022]
[1778288122179,52.97,80217.71,0.0,-1.0,0.0,0.00022]
[1778288127216,52.97,80218.09,0.0,-1.0,0.0,0.00022]
[1778288132251,52.97,80218.22,0.0,-1.0,0.0,0.00021]
[1778288137285,52.97,80220.78,0.0,-1.0,0.0,0.00021]
[1778288142322,52.97,80212.11,0.0,-1.0,0.0,0.00021]
[1778288143330,52.97,80203.18,0.0,-1.0,0.0,0.0002]
[1778288148364,52.97,80206.12,0.0,-1.0,0.0,0.0002]
[1778288153399,52.97,80207.44,0.0,-1.0,0.0,0.0002]
[1778288158435,52.97,80209.17,0.0,-1.0,0.0,0.0002]
[1778288163469,52.97,80210.72,0.0,-1.0,0.0,0.00021]
[1778288171525,52.97,80213.04,0.0,-1.0,0.0,0.00021]
[1778288176561,52.97,80213.72,0.0,-1.0,0.0,0.00021]
[1778288181602,52.97,80215.0,0.0,-1.0,0.0,0.00021]
[1778288186637,52.97,80215.76,0.0,-1.0,0.0,0.00021]
[1778288191672,52.97,80216.78,0.0,-1.0,0.0,0.00021]
[1778288196706,52.97,80217.06,0.0,-1.0,0.0,0.00021]
[1778288201741,52.97,80217.97,0.0,-1.0,0.0,0.00021]
[1778288206781,52.97,80218.31,0.0,-1.0,0.0,0.00021]
[1778288211817,52.97,80218.37,0.0,-1.0,0.0,0.00021]
[1778288217858,52.97,80218.35,0.0,-1.0,0.0,0.00021]
[1778288222892,52.97,80218.79,0.0,-1.0,0.0,0.00021]
[1778288227929,52.97,80219.16,0.0,-1.0,0.0,0.00021]
[1778288232964,52.97,80222.64,0.0,-1.0,0.0,0.00021]
[1778288237998,52.97,80220.57,0.0,-1.0,0.0,0.00021]
[1778288243039,52.97,80220.3,0.0,-1.0,0.0,0.00021]
[1778288248074,52.97,80220.31,0.0,-1.0,0.0,0.00021]
[1778288253109,52.97,80220.95,0.0,-1.0,0.0,0.0002]
[1778288258144,52.97,80224.11,0.0,-1.0,0.0,0.00021]
[1778288263180,52.97,80228.58,0.0,-1.0,0.0,0.00021]
[1778288268214,52.97,80228.65,0.0,-1.0,0.0,0.00021]
[1778288273249,52.97,80228.72,0.0,-1.0,0.0,0.00021]
[1778288278284,52.97,80231.94,0.0,-1.0,0.0,0.00021]
[1778288283320,52.97,80231.63,0.0,-1.0,0.0,0.00021]
[1778288288354,52.97,80230.36,0.0,-1.0,0.0,0.00021]
[1778288293389,52.97,80229.5,0.0,-1.0,0.0,0.00021]
[1778288302454,52.97,80228.27,0.0,-1.0,0.0,0.00021]
[1778288307488,52.97,80228.34,0.0,-1.0,0.0,0.00021]
[1778288308495,52.97,80233.03,0.0,-1.0,0.0,0.00021]
[1778288317319,52.97,80231.06,0.0,-1.0,0.0,0.00021]
[1778288324607,52.97,80229.11,0.0,-1.0,0.0,0.0002]
[1778288329642,52.97,80228.08,0.0,-1.0,0.0,0.0002]
[1778288334677,52.97,80226.96,0.0,-1.0,0.0,0.0002]
[1778288344745,52.97,80224.52,0.0,-1.0,0.0,0.0002]
[1778288353812,52.97,80222.82,0.0,-1.0,0.0,0.0002]
[1778288362875,52.97,80221.45,0.0,-1.0,0.0,0.0002]
[1778288371939,52.97,80219.77,0.0,-1.0,0.0,0.00019]
[1778288377739,52.97,80219.27,0.0,-1.0,0.0,0.00019]
[1778288385029,52.97,80218.76,0.0,-1.0,0.0,0.00019]
[1778288388050,52.97,80212.79,0.0,-1.0,0.0,0.00019]
[1778288393085,52.97,80213.74,0.0,-1.0,0.0,0.00019]
[1778288398120,52.97,80214.53,0.0,-1.0,0.0,0.00019]
[1778288403162,52.97,80206.94,0.0,-1.0,0.0,0.00018]
[1778288404169,52.97,80200.76,0.0,-1.0,0.0,0.00018]
[1778288405176,52.97,80200.27,0.0,-1.0,0.0,0.00018]
[1778288410212,52.97,80206.51,0.0,-1.0,0.0,0.00018]
[1778288415247,52.97,80208.95,0.0,-1.0,0.0,0.00018]
[1778288420283,52.97,80209.9,0.0,-1.0,0.0,0.00018]
[1778288425316,52.97,80210.22,0.0,-1.0,0.0,0.00018]
[1778288430353,52.97,80210.64,0.0,-1.0,0.0,0.00019]
[1778288436394,52.97,80211.52,0.0,-1.0,0.0,0.00018]
[1778288441429,52.97,80211.85,0.0,-1.0,0.0,0.00018]
[1778288447471,52.97,80212.03,0.0,-1.0,0.0,0.00018]
[1778288454520,52.97,80213.79,0.0,-1.0,0.0,0.00018]
[1778288460563,52.97,80214.11,0.0,-1.0,0.0,0.00018]
[1778288463584,52.97,80219.69,0.0,-1.0,0.0,0.00019]
[1778288468619,52.97,80221.31,0.0,-1.0,0.0,0.00019]
[1778288473654,52.97,80223.58,0.0,-1.0,0.0,0.00019]
[1778288478691,52.97,80225.05,0.0,-1.0,0.0,0.00019]
[1778288484731,52.97,80226.26,0.0,-1.0,0.0,0.00019]
[1778288491785,52.97,80227.78,0.0,-1.0,0.0,0.00019]
[1778288497826,52.97,80224.92,0.0,-1.0,0.0,0.00019]
[1778288502868,52.97,80226.74,0.0,-1.0,0.0,0.00019]
[1778288507901,52.97,80224.25,0.0,-1.0,0.0,0.00018]
[1778288509916,52.97,80214.15,0.0,-1.0,0.0,0.00018]
[1778288510922,52.97,80213.6,0.0,-1.0,0.0,0.00018]
[1778288515959,52.97,80211.96,0.0,-1.0,0.0,0.00018]
[1778288520992,52.97,80212.92,0.0,-1.0,0.0,0.00018]
[1778288528801,52.97,80217.55,0.0,-1.0,0.0,0.00018]
[1778288534084,52.97,80219.18,0.0,-1.0,0.0,0.00018]
[1778288539119,52.97,80218.88,0.0,-1.0,0.0,0.00018]
[1778288544154,52.97,80221.15,0.0,-1.0,0.0,0.00018]
[1778288549189,52.97,80221.94,0.0,-1.0,0.0,0.00018]
[1778288554223,52.97,80222.55,0.0,-1.0,0.0,0.00018]
[1778288559259,52.97,80222.93,0.0,-1.0,0.0,0.00018]
[1778288564294,52.97,80223.72,0.0,-1.0,0.0,0.00018]
[1778288569329,52.97,80225.27,0.0,-1.0,0.0,0.00018]
[1778288578392,52.97,80226.16,0.0,-1.0,0.0,0.00018]
[1778288583427,52.97,80227.07,0.0,-1.0,0.0,0.00018]
[1778288586448,52.97,80233.91,0.0,-1.0,0.0,0.00019]
[1778288591490,52.97,80234.81,0.0,-1.0,0.0,0.00019]
[1778288597531,52.97,80232.96,0.0,-1.0,0.0,0.00019]
[1778288602565,52.97,80232.36,0.0,-1.0,0.0,0.00019]
[1778288607600,52.97,80232.67,0.0,-1.0,0.0,0.00019]
[1778288612635,52.97,80232.28,0.0,-1.0,0.0,0.00018]
[1778288617671,52.97,80231.63,0.0,-1.0,0.0,0.00018]
[1778288622707,52.97,80231.06,0.0,-1.0,0.0,0.00018]
[1778288627743,52.97,80230.94,0.0,-1.0,0.0,0.00018]
[1778288632778,52.97,80230.66,0.0,-1.0,0.0,0.00018]
[1778288639571,52.97,80229.85,0.0,-1.0,0.0,0.00018]
[1778288645868,52.97,80229.72,0.0,-1.0,0.0,0.00018]
[1778288649642,52.97,80237.25,0.0,-1.0,0.0,0.00018]
[1778288654933,52.97,80241.77,0.0,-1.0,0.0,0.00019]
[1778288660975,52.97,80242.18,0.0,-1.0,0.0,0.00019]
[1778288666010,52.97,80236.52,0.0,-1.0,0.0,0.00018]
[1778288669031,52.97,80231.29,0.0,-1.0,0.0,0.00018]
[1778288679853,52.97,80230.12,0.0,-1.0,0.0,0.00017]
[1778288685142,52.97,80234.23,0.0,-1.0,0.0,0.00018]
[1778288690178,52.97,80233.72,0.0,-1.0,0.0,0.00018]
[1778288695213,52.97,80233.45,0.0,-1.0,0.0,0.00018]
[1778288700248,52.97,80233.83,0.0,-1.0,0.0,0.00018]
[1778288707298,52.97,80233.64,0.0,-1.0,0.0,0.00018]
[1778288712331,52.97,80233.42,0.0,-1.0,0.0,0.00018]
[1778288717368,52.97,80236.22,0.0,-1.0,0.0,0.00018]
[1778288719381,52.97,80239.83,0.0,-1.0,0.0,0.00018]
[1778288724416,52.97,80234.83,0.0,-1.0,0.0,0.00018]
[1778288729450,52.97,80234.35,0.0,-1.0,0.0,0.00018]
[1778288734487,52.97,80233.43,0.0,-1.0,0.0,0.00017]
[1778288739521,52.97,80234.57,0.0,-1.0,0.0,0.00017]
[1778288744559,52.97,80235.43,0.0,-1.0,0.0,0.00017]
[1778288749591,52.97,80236.2,0.0,-1.0,0.0,0.00017]
[1778288751605,52.97,80230.59,0.0,-1.0,0.0,0.00017]
[1778288756641,52.97,80230.8,0.0,-1.0,0.0,0.00017]
[1778288761676,52.97,80233.22,0.0,-1.0,0.0,0.00017]
[1778288766711,52.97,80233.99,0.0,-1.0,0.0,0.00017]
[1778288772752,52.97,80234.23,0.0,-1.0,0.0,0.00017]
[1778288777793,52.97,80234.09,0.0,-1.0,0.0,0.00017]
[1778288782826,52.97,80234.25,0.0,-1.0,0.0,0.00017]
[1778288788869,52.97,80234.42,0.0,-1.0,0.0,0.00017]
[1778288793902,52.97,80234.52,0.0,-1.0,0.0,0.00017]
[1778288800703,52.97,80234.43,0.0,-1.0,0.0,0.00017]
[1778288802966,52.97,80241.31,0.0,-1.0,0.0,0.00017]
[1778288808001,52.97,80242.54,0.0,-1.0,0.0,0.00017]
[1778288813035,52.97,80243.0,0.0,-1.0,0.0,0.00017]
[1778288819077,52.97,80241.7,0.0,-1.0,0.0,0.00017]
[1778288824113,52.97,80240.49,0.0,-1.0,0.0,0.00017]
[1778288830914,52.97,80239.65,0.0,-1.0,0.0,0.00017]
[1778288836203,52.97,80239.35,0.0,-1.0,0.0,0.00017]
[1778288848284,52.97,80238.35,0.0,-1.0,0.0,0.00017]
[1778288855338,52.97,80237.56,0.0,-1.0,0.0,0.00017]
[1778288860372,52.97,80234.19,0.0,-1.0,0.0,0.00016]
[1778288863393,52.97,80230.56,0.0,-1.0,0.0,0.00016]
[1778288868428,52.97,80232.03,0.0,-1.0,0.0,0.00016]
[1778288871449,52.97,80224.46,0.0,-1.0,0.0,0.00016]
[1778288874471,52.97,80230.4,0.0,-1.0,0.0,0.00016]
[1778288877492,52.97,80232.5,0.0,-1.0,0.0,0.00016]
[1778288882527,52.97,80229.49,0.0,-1.0,0.0,0.00016]
[1778288887562,52.97,80231.95,0.0,-1.0,0.0,0.00016]
[1778288892597,52.97,80234.33,0.0,-1.0,0.0,0.00016]
[1778288896625,52.97,80238.26,0.0,-1.0,0.0,0.00017]
[1778288901660,52.97,80238.84,0.0,-1.0,0.0,0.00017]
[1778288910724,52.97,80241.42,0.0,-1.0,0.0,0.00017]
[1778288917772,52.97,80240.04,0.0,-1.0,0.0,0.00016]
[1778288922807,52.97,80239.15,0.0,-1.0,0.0,0.00016]
[1778288927845,52.97,80238.86,0.0,-1.0,0.0,0.00016]
[1778288932880,52.97,80239.23,0.0,-1.0,0.0,0.00016]
[1778288938921,52.97,80238.93,0.0,-1.0,0.0,0.00016]
[1778288943956,52.97,80238.44,0.0,-1.0,0.0,0.00016]
[1778288951758,52.97,80238.13,0.0,-1.0,0.0,0.00016]
[1778288957047,52.97,80239.68,0.0,-1.0,0.0,0.00016]
[1778288962088,52.97,80239.53,0.0,-1.0,0.0,0.00016]
[1778288967119,52.97,80239.04,0.0,-1.0,0.0,0.00016]
[1778288971897,52.97,80242.8,0.0,-1.0,0.0,0.00016]
[1778288977190,52.97,80242.55,0.0,-1.0,0.0,0.00016]
[1778288982224,52.97,80241.8,0.0,-1.0,0.0,0.00016]
[1778288992039,52.97,80240.67,0.0,-1.0,0.0,0.00016]
[1778288997329,52.97,80240.55,0.0,-1.0,0.0,0.00016]
[1778289002365,52.97,80240.11,0.0,-1.0,0.0,0.00016]
[1778289007401,52.97,80239.91,0.0,-1.0,0.0,0.00016]
[1778289013445,52.97,80239.43,0.0,-1.0,0.0,0.00016]
[1778289018476,52.97,80239.09,0.0,-1.0,0.0,0.00016]
[1778289023511,52.97,80238.9,0.0,-1.0,0.0,0.00016]
[1778289029553,52.97,80238.18,0.0,-1.0,0.0,0.00016]
[1778289034588,52.97,80238.7,0.0,-1.0,0.0,0.00015]
[1778289041639,52.97,80238.43,0.0,-1.0,0.0,0.00015]
[1778289048689,52.97,80238.65,0.0,-1.0,0.0,0.00015]
[1778289053723,52.97,80238.25,0.0,-1.0,0.0,0.00015]
[1778289062786,52.97,80238.25,0.0,-1.0,0.0,0.00015]
[1778289068827,52.97,80237.83,0.0,-1.0,0.0,0.00015]
[1778289073865,52.97,80237.96,0.0,-1.0,0.0,0.00015]
[1778289075877,52.97,80249.5,0.0,-1.0,0.0,0.00016]
[1778289076887,52.97,80249.35,0.0,-1.0,0.0,0.00016]
[1778289082671,52.97,80248.34,0.0,-1.0,0.0,0.00016]
[1778289088967,52.97,80247.96,0.0,-1.0,0.0,0.00016]
[1778289096017,52.97,80247.52,0.0,-1.0,0.0,0.00015]
[1778289101052,52.97,80247.39,0.0,-1.0,0.0,0.00015]
[1778289106088,52.97,80247.86,0.0,-1.0,0.0,0.00015]
[1778289111122,52.97,80247.41,0.0,-1.0,0.0,0.00015]
[1778289116156,52.97,80247.18,0.0,-1.0,0.0,0.00015]
[1778289121198,52.97,80247.0,0.0,-1.0,0.0,0.00015]
[1778289126233,52.97,80248.25,0.0,-1.0,0.0,0.00015]
[1778289131268,52.97,80248.31,0.0,-1.0,0.0,0.00015]
[1778289136303,52.97,80257.18,0.0,-1.0,0.0,0.00016]
[1778289141338,52.97,80259.38,0.0,-1.0,0.0,0.00016]
[1778289150402,52.97,80261.13,0.0,-1.0,0.0,0.00016]
[1778289163232,52.97,80262.28,0.0,-1.0,0.0,0.00016]
[1778289168527,52.97,80265.96,0.0,-1.0,0.0,0.00016]
[1778289172555,52.97,80271.58,0.0,-1.0,0.0,0.00016]
[1778289177590,52.97,80275.44,0.0,-1.0,0.0,0.00017]
[1778289183632,52.97,80278.1,0.0,-1.0,0.0,0.00017]
[1778289186654,52.97,80283.73,0.0,-1.0,0.0,0.00017]
[1778289191689,52.97,80283.26,0.0,-1.0,0.0,0.00017]
[1778289196724,52.97,80284.06,0.0,-1.0,0.0,0.00017]
[1778289201760,52.97,80288.8,0.0,-1.0,0.0,0.00018]
[1778289206796,52.97,80290.55,0.0,-1.0,0.0,0.00018]
[1778289211830,52.97,80291.67,0.0,-1.0,0.0,0.00017]
[1778289217872,52.97,80291.24,0.0,-1.0,0.0,0.00017]
[1778289222907,52.97,80294.05,0.0,-1.0,0.0,0.00017]
[1778289227942,52.97,80294.69,0.0,-1.0,0.0,0.00018]
[1778289233723,52.97,80294.87,0.0,-1.0,0.0,0.00018]
[1778289239019,52.97,80295.02,0.0,-1.0,0.0,0.00018]
[1778289245061,52.97,80295.76,0.0,-1.0,0.0,0.00018]
[1778289250096,52.97,80295.64,0.0,-1.0,0.0,0.00018]
[1778289255131,52.97,80295.91,0.0,-1.0,0.0,0.00018]
[1778289260166,52.97,80296.09,0.0,-1.0,0.0,0.00018]
[1778289267215,52.97,80295.87,0.0,-1.0,0.0,0.00018]
[1778289272251,52.97,80296.09,0.0,-1.0,0.0,0.00017]
[1778289277286,52.97,80296.3,0.0,-1.0,0.0,0.00017]
[1778289284077,52.97,80297.12,0.0,-1.0,0.0,0.00017]
[1778289294146,52.97,80297.75,0.0,-1.0,0.0,0.00017]
[1778289296421,52.97,80304.42,0.0,-1.0,0.0,0.00018]
[1778289301456,52.97,80307.19,0.0,-1.0,0.0,0.00018]
[1778289306490,52.97,80309.48,0.0,-1.0,0.0,0.00018]
[1778289311526,52.97,80311.83,0.0,-1.0,0.0,0.00018]
[1778289317568,52.97,80314.59,0.0,-1.0,0.0,0.00018]
[1778289322605,52.97,80315.0,0.0,-1.0,0.0,0.00018]
[1778289324356,52.97,80320.34,0.0,-1.0,0.0,0.00019]
[1778289326633,52.97,80325.21,0.0,-1.0,0.0,0.00019]
[1778289331666,52.97,80326.57,0.0,-1.0,0.0,0.00019]
[1778289336702,52.97,80329.97,0.0,-1.0,0.0,0.00019]
[1778289341738,52.97,80330.34,0.0,-1.0,0.0,0.00019]
[1778289346777,52.97,80331.13,0.0,-1.0,0.0,0.00019]
[1778289351807,52.97,80328.79,0.0,-1.0,0.0,0.00019]
[1778289356843,52.97,80328.15,0.0,-1.0,0.0,0.00019]
[1778289358858,52.97,80322.03,0.0,-1.0,0.0,0.00018]
[1778289362886,52.97,80319.08,0.0,-1.0,0.0,0.00018]
[1778289367921,52.97,80318.51,0.0,-1.0,0.0,0.00018]
[1778289372956,52.97,80317.24,0.0,-1.0,0.0,0.00018]
[1778289376987,52.97,80312.46,0.0,-1.0,0.0,0.00018]
[1778289382023,52.97,80309.58,0.0,-1.0,0.0,0.00018]
[1778289384038,52.97,80303.7,0.0,-1.0,0.0,0.00017]
[1778289389072,52.97,80300.37,0.0,-1.0,0.0,0.00017]
[1778289394849,52.97,80300.14,0.0,-1.0,0.0,0.00016]
[1778289402163,52.97,80299.48,0.0,-1.0,0.0,0.00016]
[1778289407197,52.97,80294.0,0.0,-1.0,0.0,0.00016]
[1778289409213,52.97,80289.07,0.0,-1.0,0.0,0.00016]
[1778289414247,52.97,80287.47,0.0,-1.0,0.0,0.00016]
[1778289419286,52.97,80283.12,0.0,-1.0,0.0,0.00015]
[1778289424316,52.97,80281.53,0.0,-1.0,0.0,0.00015]
[1778289427338,52.97,80276.85,0.0,-1.0,0.0,0.00015]
[1778289432373,52.97,80277.95,0.0,-1.0,0.0,0.00015]
[1778289439422,52.97,80279.62,0.0,-1.0,0.0,0.00015]
[1778289445204,52.97,80280.9,0.0,-1.0,0.0,0.00015]
[1778289451505,52.97,80281.51,0.0,-1.0,0.0,0.00015]
[1778289456541,52.97,80281.91,0.0,-1.0,0.0,0.00015]
[1778289461576,52.97,80281.7,0.0,-1.0,0.0,0.00015]
[1778289466611,52.97,80281.85,0.0,-1.0,0.0,0.00015]
[1778289471646,52.97,80282.23,0.0,-1.0,0.0,0.00015]
[1778289476682,52.97,80282.59,0.0,-1.0,0.0,0.00015]
[1778289481716,52.97,80283.0,0.0,-1.0,0.0,0.00015]
[1778289485486,52.97,80290.12,0.0,-1.0,0.0,0.00015]
[1778289489778,52.97,80285.07,0.0,-1.0,0.0,0.00015]
[1778289495556,52.97,80281.3,0.0,-1.0,0.0,0.00015]
[1778289501859,52.97,80279.73,0.0,-1.0,0.0,0.00015]
[1778289508908,52.97,80278.77,0.0,-1.0,0.0,0.00015]
[1778289513947,52.97,80278.99,0.0,-1.0,0.0,0.00014]
[1778289518978,52.97,80282.25,0.0,-1.0,0.0,0.00014]
[1778289524019,52.97,80281.78,0.0,-1.0,0.0,0.00014]
[1778289529049,52.97,80280.79,0.0,-1.0,0.0,0.00014]
[1778289534084,52.97,80280.76,0.0,-1.0,0.0,0.00014]
[1778289539119,52.97,80281.34,0.0,-1.0,0.0,0.00014]
[1778289545166,52.97,80281.34,0.0,-1.0,0.0,0.00014]
[1778289550202,52.97,80283.62,0.0,-1.0,0.0,0.00015]
[1778289555237,52.97,80283.09,0.0,-1.0,0.0,0.00015]
[1778289562286,52.97,80284.09,0.0,-1.0,0.0,0.00015]
[1778289567321,52.97,80286.93,0.0,-1.0,0.0,0.00015]
[1778289571350,52.97,80288.15,0.0,-1.0,0.0,0.00014]
[1778289576399,52.97,80286.82,0.0,-1.0,0.0,0.00014]
[1778289586454,52.97,80283.7,0.0,-1.0,0.0,0.00014]
[1778289592497,52.97,80282.18,0.0,-1.0,0.0,0.00014]
[1778289597532,52.97,80280.36,0.0,-1.0,0.0,0.00014]
[1778289603575,52.97,80279.75,0.0,-1.0,0.0,0.00014]
[1778289608611,52.97,80279.31,0.0,-1.0,0.0,0.00014]
[1778289613647,52.97,80278.61,0.0,-1.0,0.0,0.00014]
[1778289618682,52.97,80278.42,0.0,-1.0,0.0,0.00014]
[1778289623717,52.97,80278.64,0.0,-1.0,0.0,0.00014]
[1778289630766,52.97,80278.09,0.0,-1.0,0.0,0.00014]
[1778289636537,52.97,80277.35,0.0,-1.0,0.0,0.00013]
[1778289641844,52.97,80277.31,0.0,-1.0,0.0,0.00013]
[1778289646878,52.97,80277.82,0.0,-1.0,0.0,0.00013]
[1778289652921,52.97,80277.51,0.0,-1.0,0.0,0.00013]
[1778289662991,52.97,80276.81,0.0,-1.0,0.0,0.00013]
[1778289673061,52.97,80277.18,0.0,-1.0,0.0,0.00013]
[1778289678097,52.97,80277.19,0.0,-1.0,0.0,0.00013]
[1778289683134,52.97,80277.33,0.0,-1.0,0.0,0.00013]
[1778289689177,52.97,80277.69,0.0,-1.0,0.0,0.00013]
[1778289694213,52.97,80277.25,0.0,-1.0,0.0,0.00013]
[1778289696229,52.97,80269.61,0.0,-1.0,0.0,0.00013]
[1778289699249,52.97,80268.71,0.0,-1.0,0.0,0.00013]
[1778289703277,52.97,80261.82,0.0,-1.0,0.0,0.00012]
[1778289707307,52.97,80259.34,0.0,-1.0,0.0,0.00012]
[1778289712408,52.97,80255.04,0.0,-1.0,0.0,0.00012]
[1778289714423,52.97,80250.27,0.0,-1.0,0.0,0.00012]
[1778289720465,52.97,80250.57,0.0,-1.0,0.0,0.00012]
[1778289725501,52.97,80249.86,0.0,-1.0,0.0,0.00012]
[1778289731543,52.97,80246.78,0.0,-1.0,0.0,0.00011]
[1778289734563,52.97,80241.7,0.0,-1.0,0.0,0.00011]
[1778289739599,52.97,80239.95,0.0,-1.0,0.0,0.00011]
[1778289744633,52.97,80243.15,0.0,-1.0,0.0,0.00011]
[1778289746647,52.97,80249.3,0.0,-1.0,0.0,0.00012]
[1778289751683,52.97,80252.07,0.0,-1.0,0.0,0.00011]
[1778289756718,52.97,80251.71,0.0,-1.0,0.0,0.00011]
[1778289761752,52.97,80252.9,0.0,-1.0,0.0,0.00011]
[1778289766787,52.97,80253.64,0.0,-1.0,0.0,0.00011]
[1778289771821,52.97,80252.97,0.0,-1.0,0.0,0.00011]
[1778289776857,52.97,80250.8,0.0,-1.0,0.0,0.00011]
[1778289781892,52.97,80248.15,0.0,-1.0,0.0,0.00011]
[1778289787594,52.97,80247.15,0.0,-1.0,0.0,0.00011]
[1778289792970,52.97,80243.86,0.0,-1.0,0.0,0.00011]
[1778289798005,52.97,80240.74,0.0,-1.0,0.0,0.00011]
[1778289803042,52.97,80237.19,0.0,-1.0,0.0,0.00011]
[1778289808077,52.97,80233.84,0.0,-1.0,0.0,0.00011]
[1778289813112,52.97,80231.07,0.0,-1.0,0.0,0.0001]
[1778289819153,52.97,80230.59,0.0,-1.0,0.0,0.0001]
[1778289825196,52.97,80228.94,0.0,-1.0,0.0,0.0001]
[1778289830231,52.97,80228.98,0.0,-1.0,0.0,0.0001]
[1778289835271,52.97,80228.94,0.0,-1.0,0.0,0.0001]
[1778289841308,52.97,80228.66,0.0,-1.0,0.0,0.0001]
[1778289846343,52.97,80228.02,0.0,-1.0,0.0,0.0001]
[1778289854399,52.97,80228.3,0.0,-1.0,0.0,0.0001]
[1778289859433,52.97,80227.36,0.0,-1.0,0.0,0.0001]
[1778289867490,52.97,80227.35,0.0,-1.0,0.0,0.0001]
[1778289872525,52.97,80227.06,0.0,-1.0,0.0,0.0001]
[1778289877565,52.97,80227.83,0.0,-1.0,0.0,0.0001]
[1778289882600,52.97,80228.29,0.0,-1.0,0.0,0.0001]
[1778289888642,52.97,80228.59,0.0,-1.0,0.0,0.0001]
[1778289897706,52.97,80228.42,0.0,-1.0,0.0,0.0001]
[1778289902741,52.97,80228.4,0.0,-1.0,0.0,0.0001]
[1778289908783,52.97,80228.54,0.0,-1.0,0.0,0.0001]
[1778289918514,52.97,80228.56,0.0,-1.0,0.0,0.0001]
[1778289923888,52.97,80228.41,0.0,-1.0,0.0,0.0001]
[1778289928923,52.97,80229.1,0.0,-1.0,0.0,0.0001]
[1778289933958,52.97,80229.63,0.0,-1.0,0.0,9e-05]
[1778289938993,52.97,80228.88,0.0,-1.0,0.0,9e-05]
[1778289944031,52.97,80231.88,0.0,-1.0,0.0,0.0001]
[1778289949065,52.97,80236.1,0.0,-1.0,0.0,0.0001]
[1778289954102,52.97,80234.66,0.0,-1.0,0.0,0.0001]
[1778289961149,52.97,80233.08,0.0,-1.0,0.0,0.0001]
[1778289966184,52.97,80232.85,0.0,-1.0,0.0,0.0001]
[1778289973233,52.97,80233.47,0.0,-1.0,0.0,0.0001]
[1778289978943,52.97,80233.85,0.0,-1.0,0.0,0.0001]
[1778289984309,52.97,80233.68,0.0,-1.0,0.0,0.0001]
[1778289990351,52.97,80233.57,0.0,-1.0,0.0,0.0001]
[1778289999085,52.97,80233.15,0.0,-1.0,0.0,9e-05]
[1778290004451,52.97,80233.08,0.0,-1.0,0.0,9e-05]
[1778290009489,52.97,80233.59,0.0,-1.0,0.0,9e-05]
[1778290018552,52.97,80233.2,0.0,-1.0,0.0,9e-05]
[1778290023591,52.97,80241.56,0.0,-1.0,0.0,0.0001]
[1778290024597,52.97,80244.58,0.0,-1.0,0.0,0.0001]
[1778290029633,52.97,80244.79,0.0,-1.0,0.0,0.0001]
[1778290034669,52.97,80244.21,0.0,-1.0,0.0,0.0001]
[1778290039705,52.97,80245.24,0.0,-1.0,0.0,0.0001]
[1778290046752,52.97,80243.86,0.0,-1.0,0.0,0.0001]
[1778290053802,52.97,80243.53,0.0,-1.0,0.0,9e-05]
[1778290059844,52.97,80243.0,0.0,-1.0,0.0,9e-05]
[1778290067903,52.97,80242.72,0.0,-1.0,0.0,9e-05]
[1778290072938,52.97,80244.0,0.0,-1.0,0.0,9e-05]
[1778290075959,52.97,80249.19,0.0,-1.0,0.0,0.0001]
[1778290080994,52.97,80251.26,0.0,-1.0,0.0,0.0001]
[1778290087067,52.97,80253.85,0.0,-1.0,0.0,0.0001]
[1778290094115,52.97,80253.57,0.0,-1.0,0.0,0.0001]
[1778290099149,52.97,80254.56,0.0,-1.0,0.0,0.0001]
[1778290104185,52.97,80254.66,0.0,-1.0,0.0,0.0001]
[1778290109883,52.97,80254.91,0.0,-1.0,0.0,0.0001]
[1778290111239,52.97,80262.69,0.0,-1.0,0.0,0.0001]
[1778290116275,52.97,80268.19,0.0,-1.0,0.0,0.0001]
[1778290121314,52.97,80268.08,0.0,-1.0,0.0,0.0001]
[1778290130019,52.97,80265.93,0.0,-1.0,0.0,0.0001]
[1778290135410,52.97,80268.08,0.0,-1.0,0.0,0.0001]
[1778290140445,52.97,80263.98,0.0,-1.0,0.0,0.0001]
[1778290143466,52.97,80253.87,0.0,-1.0,0.0,0.0001]
[1778290144490,52.97,80249.02,0.0,-1.0,0.0,9e-05]
[1778290150158,52.97,80245.75,0.0,-1.0,0.0,9e-05]
[1778290156558,52.97,80247.99,0.0,-1.0,0.0,9e-05]
[1778290162602,52.97,80248.69,0.0,-1.0,0.0,9e-05]
[1778290170298,52.97,80249.81,0.0,-1.0,0.0,9e-05]
[1778290175693,52.97,80250.26,0.0,-1.0,0.0,9e-05]
[1778290180729,52.97,80249.35,0.0,-1.0,0.0,9e-05]
[1778290190802,52.97,80250.33,0.0,-1.0,0.0,9e-05]
[1778290196845,52.97,80250.64,0.0,-1.0,0.0,9e-05]
[1778290201883,52.97,80249.77,0.0,-1.0,0.0,9e-05]
[1778290206919,52.97,80249.31,0.0,-1.0,0.0,9e-05]
[1778290211953,52.97,80249.64,0.0,-1.0,0.0,9e-05]
[1778290216989,52.97,80249.48,0.0,-1.0,0.0,9e-05]
[1778290222023,52.97,80253.62,0.0,-1.0,0.0,9e-05]
[1778290227058,52.97,80255.05,0.0,-1.0,0.0,9e-05]
[1778290232093,52.97,80254.93,0.0,-1.0,0.0,9e-05]
[1778290234109,52.97,80260.43,0.0,-1.0,0.0,9e-05]
[1778290239142,52.97,80260.39,0.0,-1.0,0.0,9e-05]
[1778290244177,52.97,80261.99,0.0,-1.0,0.0,9e-05]
[1778290246191,52.97,80267.1,0.0,-1.0,0.0,0.0001]
[1778290253240,52.97,80266.17,0.0,-1.0,0.0,9e-05]
[1778290258275,52.97,80266.53,0.0,-1.0,0.0,9e-05]
[1778290264317,52.97,80268.56,0.0,-1.0,0.0,0.0001]
[1778290268356,52.97,80273.79,0.0,-1.0,0.0,0.0001]
[1778290273380,52.97,80276.5,0.0,-1.0,0.0,0.0001]
[1778290278415,52.97,80279.9,0.0,-1.0,0.0,0.0001]
[1778290279422,52.97,80299.29,0.0,-1.0,0.0,0.00011]
[1778290285464,52.97,80297.18,0.0,-1.0,0.0,0.00011]
[1778290291146,52.97,80293.86,0.0,-1.0,0.0,0.0001]
[1778290301218,52.97,80296.95,0.0,-1.0,0.0,0.0001]
[1778290306614,52.97,80300.63,0.0,-1.0,0.0,0.00011]
[1778290309632,52.97,80306.04,0.0,-1.0,0.0,0.00011]
[1778290313661,52.97,80311.37,0.0,-1.0,0.0,0.00011]
[1778290318695,52.97,80313.2,0.0,-1.0,0.0,0.00011]
[1778290322723,52.97,80318.7,0.0,-1.0,0.0,0.00011]
[1778290327758,52.97,80322.4,0.0,-1.0,0.0,0.00012]
[1778290332794,52.97,80321.66,0.0,-1.0,0.0,0.00012]
[1778290337829,52.97,80323.77,0.0,-1.0,0.0,0.00012]
[1778290342865,52.97,80325.0,0.0,-1.0,0.0,0.00012]
[1778290347899,52.97,80325.16,0.0,-1.0,0.0,0.00012]
[1778290355961,52.97,80325.66,0.0,-1.0,0.0,0.00011]
[1778290362003,52.97,80325.93,0.0,-1.0,0.0,0.00011]
[1778290367044,52.97,80329.95,0.0,-1.0,0.0,0.00012]
[1778290370065,52.97,80335.38,0.0,-1.0,0.0,0.00012]
[1778290371072,52.97,80338.41,0.0,-1.0,0.0,0.00012]
[1778290373089,52.97,80339.0,0.0,-1.0,0.0,0.00012]
[1778290379130,52.97,80338.93,0.0,-1.0,0.0,0.00012]
[1778290384165,52.97,80339.67,0.0,-1.0,0.0,0.00012]
[1778290389203,52.97,80340.52,0.0,-1.0,0.0,0.00012]
[1778290391217,52.97,80350.05,0.0,-1.0,0.0,0.00013]
[1778290392224,52.97,80351.89,0.0,-1.0,0.0,0.00013]
[1778290395249,52.97,80367.5,0.0,-1.0,0.0,0.00014]
[1778290396256,52.97,80369.84,0.0,-1.0,0.0,0.00014]
[1778290401290,52.97,80369.7,0.0,-1.0,0.0,0.00014]
[1778290406326,52.97,80371.47,0.0,-1.0,0.0,0.00014]
[1778290411361,52.97,80367.59,0.0,-1.0,0.0,0.00013]
[1778290416396,52.97,80365.9,0.0,-1.0,0.0,0.00013]
[1778290421431,52.97,80360.46,0.0,-1.0,0.0,0.00013]
[1778290427473,52.97,80358.98,0.0,-1.0,0.0,0.00013]
[1778290432508,52.97,80358.16,0.0,-1.0,0.0,0.00013]
[1778290434521,52.97,80352.34,0.0,-1.0,0.0,0.00012]
[1778290439556,52.97,80352.04,0.0,-1.0,0.0,0.00012]
[1778290444592,52.97,80350.74,0.0,-1.0,0.0,0.00012]
[1778290447613,52.97,80344.8,0.0,-1.0,0.0,0.00012]
[1778290452272,52.97,80337.97,0.0,-1.0,0.0,0.00012]
[1778290457692,52.97,80336.83,0.0,-1.0,0.0,0.00012]
[1778290462728,52.97,80338.69,0.0,-1.0,0.0,0.00012]
[1778290468774,52.97,80340.17,0.0,-1.0,0.0,0.00012]
[1778290470788,52.97,80345.26,0.0,-1.0,0.0,0.00012]
[1778290472412,52.97,80348.11,0.0,-1.0,0.0,0.00012]
[1778290474816,52.97,80353.17,0.0,-1.0,0.0,0.00012]
[1778290479853,52.97,80354.48,0.0,-1.0,0.0,0.00012]
[1778290484886,52.97,80350.09,0.0,-1.0,0.0,0.00012]
[1778290489921,52.97,80346.52,0.0,-1.0,0.0,0.00012]
[1778290494959,52.97,80347.66,0.0,-1.0,0.0,0.00012]
[1778290503020,52.97,80347.37,0.0,-1.0,0.0,0.00012]
[1778290508058,52.97,80347.55,0.0,-1.0,0.0,0.00012]
[1778290509067,52.97,80341.53,0.0,-1.0,0.0,0.00011]
[1778290510071,52.97,80341.18,0.0,-1.0,0.0,0.00011]
[1778290515106,52.97,80342.39,0.0,-1.0,0.0,0.00011]
[1778290520150,52.97,80342.79,0.0,-1.0,0.0,0.00011]
[1778290525184,52.97,80346.51,0.0,-1.0,0.0,0.00012]
[1778290531226,52.97,80348.11,0.0,-1.0,0.0,0.00011]
[1778290537267,52.97,80348.7,0.0,-1.0,0.0,0.00011]
[1778290542303,52.97,80349.03,0.0,-1.0,0.0,0.00011]
[1778290547339,52.97,80349.78,0.0,-1.0,0.0,0.00011]
[1778290552373,52.97,80349.88,0.0,-1.0,0.0,0.00011]
[1778290557412,52.97,80350.41,0.0,-1.0,0.0,0.00012]
[1778290562443,52.97,80350.42,0.0,-1.0,0.0,0.00012]
[1778290567478,52.97,80351.39,0.0,-1.0,0.0,0.00012]
[1778290573118,52.97,80351.74,0.0,-1.0,0.0,0.00012]
[1778290577549,52.97,80356.76,0.0,-1.0,0.0,0.00012]
[1778290582584,52.97,80357.7,0.0,-1.0,0.0,0.00012]
[1778290587620,52.97,80356.56,0.0,-1.0,0.0,0.00012]
[1778290591650,52.97,80360.2,0.0,-1.0,0.0,0.00012]
[1778290596685,52.97,80362.85,0.0,-1.0,0.0,0.00012]
[1778290599705,52.97,80369.08,0.0,-1.0,0.0,0.00012]
[1778290604741,52.97,80367.42,0.0,-1.0,0.0,0.00012]
[1778290609776,52.97,80369.07,0.0,-1.0,0.0,0.00012]
[1778290614810,52.97,80367.05,0.0,-1.0,0.0,0.00012]
[1778290619846,52.97,80367.25,0.0,-1.0,0.0,0.00012]
[1778290624884,52.97,80367.84,0.0,-1.0,0.0,0.00012]
[1778290629917,52.97,80370.66,0.0,-1.0,0.0,0.00012]
[1778290634953,52.97,80370.04,0.0,-1.0,0.0,0.00012]
[1778290639990,52.97,80369.95,0.0,-1.0,0.0,0.00012]
[1778290645084,52.97,80369.38,0.0,-1.0,0.0,0.00012]
[1778290650116,52.97,80366.84,0.0,-1.0,0.0,0.00012]
[1778290655152,52.97,80367.26,0.0,-1.0,0.0,0.00012]
[1778290660186,52.97,80367.06,0.0,-1.0,0.0,0.00012]
[1778290666228,52.97,80366.98,0.0,-1.0,0.0,0.00012]
[1778290672270,52.97,80366.64,0.0,-1.0,0.0,0.00012]
[1778290677305,52.97,80365.54,0.0,-1.0,0.0,0.00012]
[1778290682340,52.97,80364.99,0.0,-1.0,0.0,0.00011]
[1778290683347,52.97,80356.14,0.0,-1.0,0.0,0.00011]
[1778290684354,52.97,80353.71,0.0,-1.0,0.0,0.00011]
[1778290691403,52.97,80355.43,0.0,-1.0,0.0,0.00011]
[1778290696439,52.97,80352.53,0.0,-1.0,0.0,0.00011]
[1778290701473,52.97,80349.48,0.0,-1.0,0.0,0.00011]
[1778290707514,52.97,80348.84,0.0,-1.0,0.0,0.00011]
[1778290714191,52.97,80347.58,0.0,-1.0,0.0,0.0001]
[1778290719599,52.97,80343.15,0.0,-1.0,0.0,0.0001]
[1778290727654,52.97,80344.16,0.0,-1.0,0.0,0.0001]
[1778290732690,52.97,80345.33,0.0,-1.0,0.0,0.0001]
[1778290737725,52.97,80347.11,0.0,-1.0,0.0,0.0001]
[1778290742760,52.97,80344.96,0.0,-1.0,0.0,0.0001]
[1778290747795,52.97,80344.31,0.0,-1.0,0.0,0.0001]
[1778290752830,52.97,80341.26,0.0,-1.0,0.0,0.0001]
[1778290754844,52.97,80336.9,0.0,-1.0,0.0,0.0001]
[1778290759879,52.97,80334.46,0.0,-1.0,0.0,0.0001]
[1778290764914,52.97,80335.04,0.0,-1.0,0.0,0.0001]
[1778290768942,52.97,80330.38,0.0,-1.0,0.0,0.0001]
[1778290774610,52.97,80334.09,0.0,-1.0,0.0,9e-05]
[1778290780019,52.97,80335.63,0.0,-1.0,0.0,0.0001]
[1778290785054,52.97,80337.19,0.0,-1.0,0.0,0.0001]
[1778290790089,52.97,80337.97,0.0,-1.0,0.0,0.0001]
[1778290795124,52.97,80337.85,0.0,-1.0,0.0,0.0001]
[1778290800159,52.97,80338.19,0.0,-1.0,0.0,0.0001]
[1778290804821,52.97,80344.63,0.0,-1.0,0.0,0.0001]
[1778290811236,52.97,80344.41,0.0,-1.0,0.0,0.0001]
[1778290816275,52.97,80341.5,0.0,-1.0,0.0,0.0001]
[1778290824964,52.97,80341.75,0.0,-1.0,0.0,0.0001]
[1778290830374,52.97,80344.17,0.0,-1.0,0.0,0.0001]
[1778290836415,52.97,80344.69,0.0,-1.0,0.0,0.0001]
[1778290841450,52.97,80344.01,0.0,-1.0,0.0,0.0001]
[1778290845106,52.97,80346.64,0.0,-1.0,0.0,0.0001]
[1778290846485,52.97,80346.48,0.0,-1.0,0.0,0.0001]
[1778290851521,52.97,80344.63,0.0,-1.0,0.0,0.0001]
[1778290856555,52.97,80343.96,0.0,-1.0,0.0,0.0001]
[1778290861590,52.97,80341.55,0.0,-1.0,0.0,9e-05]
[1778290863604,52.97,80332.06,0.0,-1.0,0.0,9e-05]
[1778290864611,52.97,80331.12,0.0,-1.0,0.0,9e-05]
[1778290867632,52.97,80340.25,0.0,-1.0,0.0,9e-05]
[1778290868639,52.97,80340.5,0.0,-1.0,0.0,9e-05]
[1778290873676,52.97,80339.93,0.0,-1.0,0.0,9e-05]
[1778290878710,52.97,80340.74,0.0,-1.0,0.0,9e-05]
[1778290883747,52.97,80339.56,0.0,-1.0,0.0,9e-05]
[1778290885761,52.97,80344.45,0.0,-1.0,0.0,0.0001]
[1778290890795,52.97,80343.19,0.0,-1.0,0.0,0.0001]
[1778290895831,52.97,80343.35,0.0,-1.0,0.0,9e-05]
[1778290900869,52.97,80347.54,0.0,-1.0,0.0,9e-05]
[1778290905905,52.97,80348.26,0.0,-1.0,0.0,9e-05]
[1778290910941,52.97,80349.06,0.0,-1.0,0.0,9e-05]
[1778290915977,52.97,80348.6,0.0,-1.0,0.0,9e-05]
[1778290919000,52.97,80368.18,0.0,-1.0,0.0,0.0001]
[1778290924033,52.97,80366.3,0.0,-1.0,0.0,0.0001]
[1778290929070,52.97,80365.3,0.0,-1.0,0.0,0.0001]
[1778290934104,52.97,80362.49,0.0,-1.0,0.0,0.0001]
[1778290939139,52.97,80360.44,0.0,-1.0,0.0,0.0001]
[1778290944174,52.97,80359.3,0.0,-1.0,0.0,0.0001]
[1778290949209,52.97,80358.13,0.0,-1.0,0.0,0.0001]
[1778290952230,52.97,80348.39,0.0,-1.0,0.0,9e-05]
[1778290957265,52.97,80346.99,0.0,-1.0,0.0,9e-05]
[1778290962304,52.97,80348.07,0.0,-1.0,0.0,9e-05]
[1778290967339,52.97,80351.71,0.0,-1.0,0.0,9e-05]
[1778290972373,52.97,80352.02,0.0,-1.0,0.0,9e-05]
[1778290978417,52.97,80353.75,0.0,-1.0,0.0,9e-05]
[1778290983453,52.97,80358.39,0.0,-1.0,0.0,0.0001]
[1778290988487,52.97,80356.72,0.0,-1.0,0.0,0.0001]
[1778290990501,52.97,80351.07,0.0,-1.0,0.0,9e-05]
[1778290992521,52.97,80346.97,0.0,-1.0,0.0,9e-05]
[1778290997564,52.97,80345.59,0.0,-1.0,0.0,9e-05]
[1778291002591,52.97,80343.57,0.0,-1.0,0.0,9e-05]
[1778291005613,52.97,80350.21,0.0,-1.0,0.0,9e-05]
[1778291006620,52.97,80357.3,0.0,-1.0,0.0,0.0001]
[1778291007626,52.97,80357.35,0.0,-1.0,0.0,0.0001]
[1778291012691,52.97,80355.24,0.0,-1.0,0.0,9e-05]
[1778291017722,52.97,80352.07,0.0,-1.0,0.0,9e-05]
[1778291022757,52.97,80349.18,0.0,-1.0,0.0,9e-05]
[1778291029808,52.97,80350.49,0.0,-1.0,0.0,9e-05]
[1778291034842,52.97,80349.8,0.0,-1.0,0.0,9e-05]
[1778291039877,52.97,80350.08,0.0,-1.0,0.0,9e-05]
[1778291046513,52.97,80350.25,0.0,-1.0,0.0,9e-05]
[1778291051963,52.97,80356.92,0.0,-1.0,0.0,9e-05]
[1778291059011,52.97,80360.21,0.0,-1.0,0.0,9e-05]
[1778291066654,52.97,80356.63,0.0,-1.0,0.0,9e-05]
[1778291074117,52.97,80350.87,0.0,-1.0,0.0,9e-05]
[1778291079152,52.97,80348.16,0.0,-1.0,0.0,9e-05]
[1778291084186,52.97,80350.85,0.0,-1.0,0.0,9e-05]
[1778291089222,52.97,80351.04,0.0,-1.0,0.0,9e-05]
[1778291094256,52.97,80351.22,0.0,-1.0,0.0,9e-05]
[1778291100299,52.97,80351.47,0.0,-1.0,0.0,9e-05]
[1778291105334,52.97,80348.14,0.0,-1.0,0.0,9e-05]
[1778291110369,52.97,80349.28,0.0,-1.0,0.0,9e-05]
[1778291117003,52.97,80349.35,0.0,-1.0,0.0,9e-05]
[1778291123460,52.97,80350.6,0.0,-1.0,0.0,9e-05]
[1778291128496,52.97,80352.22,0.0,-1.0,0.0,9e-05]
[1778291133531,52.97,80352.15,0.0,-1.0,0.0,8e-05]
[1778291139573,52.97,80352.77,0.0,-1.0,0.0,8e-05]
[1778291142597,52.97,80344.2,0.0,-1.0,0.0,8e-05]
[1778291147631,52.97,80345.33,0.0,-1.0,0.0,8e-05]
[1778291152665,52.97,80344.97,0.0,-1.0,0.0,8e-05]
[1778291157702,52.97,80346.84,0.0,-1.0,0.0,8e-05]
[1778291162737,52.97,80346.83,0.0,-1.0,0.0,8e-05]
[1778291171800,52.97,80346.29,0.0,-1.0,0.0,8e-05]
[1778291176835,52.97,80346.06,0.0,-1.0,0.0,8e-05]
[1778291181870,52.97,80346.42,0.0,-1.0,0.0,8e-05]
[1778291186905,52.97,80345.91,0.0,-1.0,0.0,8e-05]
[1778291191939,52.97,80344.19,0.0,-1.0,0.0,8e-05]
[1778291196976,52.97,80344.25,0.0,-1.0,0.0,8e-05]
[1778291204024,52.97,80345.8,0.0,-1.0,0.0,8e-05]
[1778291212080,52.97,80344.88,0.0,-1.0,0.0,8e-05]
[1778291217116,52.97,80344.57,0.0,-1.0,0.0,8e-05]
[1778291222150,52.97,80346.13,0.0,-1.0,0.0,8e-05]
[1778291227186,52.97,80344.88,0.0,-1.0,0.0,8e-05]
[1778291232220,52.97,80344.34,0.0,-1.0,0.0,8e-05]
[1778291237255,52.97,80343.73,0.0,-1.0,0.0,8e-05]
[1778291242290,52.97,80343.09,0.0,-1.0,0.0,8e-05]
[1778291247327,52.97,80344.76,0.0,-1.0,0.0,8e-05]
[1778291252362,52.97,80345.03,0.0,-1.0,0.0,8e-05]
[1778291257398,52.97,80345.62,0.0,-1.0,0.0,8e-05]
[1778291262432,52.97,80345.02,0.0,-1.0,0.0,8e-05]
[1778291268064,52.97,80344.68,0.0,-1.0,0.0,8e-05]
[1778291275523,52.97,80345.19,0.0,-1.0,0.0,8e-05]
[1778291280559,52.97,80344.92,0.0,-1.0,0.0,8e-05]
[1778291285594,52.97,80343.83,0.0,-1.0,0.0,8e-05]
[1778291290630,52.97,80349.55,0.0,-1.0,0.0,8e-05]
[1778291295665,52.97,80352.52,0.0,-1.0,0.0,8e-05]
[1778291304727,52.97,80353.97,0.0,-1.0,0.0,8e-05]
[1778291309765,52.97,80358.15,0.0,-1.0,0.0,8e-05]
[1778291314800,52.97,80353.59,0.0,-1.0,0.0,8e-05]
[1778291319835,52.97,80353.65,0.0,-1.0,0.0,8e-05]
[1778291324870,52.97,80354.13,0.0,-1.0,0.0,8e-05]
[1778291329905,52.97,80353.98,0.0,-1.0,0.0,8e-05]
[1778291335948,52.97,80357.63,0.0,-1.0,0.0,8e-05]
[1778291341994,52.97,80357.32,0.0,-1.0,0.0,8e-05]
[1778291347029,52.97,80363.42,0.0,-1.0,0.0,8e-05]
[1778291350051,52.97,80365.89,0.0,-1.0,0.0,8e-05]
[1778291355085,52.97,80368.62,0.0,-1.0,0.0,8e-05]
[1778291361128,52.97,80372.69,0.0,-1.0,0.0,8e-05]
[1778291366163,52.97,80374.39,0.0,-1.0,0.0,8e-05]
[1778291371201,52.97,80375.33,0.0,-1.0,0.0,8e-05]
[1778291376233,52.97,80376.92,0.0,-1.0,0.0,8e-05]
[1778291382276,52.97,80377.67,0.0,-1.0,0.0,8e-05]
[1778291387312,52.97,80377.03,0.0,-1.0,0.0,8e-05]
[1778291392351,52.97,80379.11,0.0,-1.0,0.0,8e-05]
[1778291397382,52.97,80377.93,0.0,-1.0,0.0,8e-05]
[1778291402417,52.97,80377.43,0.0,-1.0,0.0,8e-05]
[1778291407451,52.97,80379.0,0.0,-1.0,0.0,8e-05]
[1778291412487,52.97,80378.0,0.0,-1.0,0.0,8e-05]
[1778291416516,52.97,80371.68,0.0,-1.0,0.0,8e-05]
[1778291421550,52.97,80372.27,0.0,-1.0,0.0,8e-05]
[1778291426585,52.97,80372.35,0.0,-1.0,0.0,8e-05]
[1778291431619,52.97,80373.28,0.0,-1.0,0.0,8e-05]
[1778291436654,52.97,80374.56,0.0,-1.0,0.0,8e-05]
[1778291442697,52.97,80374.89,0.0,-1.0,0.0,8e-05]
[1778291445719,52.97,80384.86,0.0,-1.0,0.0,8e-05]
[1778291447732,52.97,80391.16,0.0,-1.0,0.0,8e-05]
[1778291452768,52.97,80389.91,0.0,-1.0,0.0,8e-05]
[1778291455788,52.97,80402.1,0.0,-1.0,0.0,9e-05]
[1778291459411,52.97,80411.15,0.0,-1.0,0.0,9e-05]
[1778291460823,52.97,80415.3,0.0,-1.0,0.0,9e-05]
[1778291465858,52.97,80412.29,0.0,-1.0,0.0,9e-05]
[1778291470898,52.97,80412.8,0.0,-1.0,0.0,9e-05]
[1778291475932,52.97,80417.95,0.0,-1.0,0.0,0.0001]
[1778291476937,52.97,80423.07,0.0,-1.0,0.0,0.0001]
[1778291481972,52.97,80421.98,0.0,-1.0,0.0,0.0001]
[1778291487009,52.97,80416.76,0.0,-1.0,0.0,9e-05]
[1778291489625,52.97,80412.66,0.0,-1.0,0.0,9e-05]
[1778291493054,52.97,80405.31,0.0,-1.0,0.0,9e-05]
[1778291498105,52.97,80403.58,0.0,-1.0,0.0,9e-05]
[1778291503129,52.97,80405.33,0.0,-1.0,0.0,9e-05]
[1778291509170,52.97,80404.16,0.0,-1.0,0.0,9e-05]
[1778291514205,52.97,80402.59,0.0,-1.0,0.0,9e-05]
[1778291515214,52.97,80410.63,0.0,-1.0,0.0,9e-05]
[1778291516220,52.97,80413.11,0.0,-1.0,0.0,9e-05]
[1778291521255,52.97,80415.4,0.0,-1.0,0.0,9e-05]
[1778291526292,52.97,80416.24,0.0,-1.0,0.0,9e-05]
[1778291532331,52.97,80417.87,0.0,-1.0,0.0,9e-05]
[1778291536361,52.97,80409.67,0.0,-1.0,0.0,9e-05]
[1778291538374,52.97,80406.37,0.0,-1.0,0.0,9e-05]
[1778291544414,52.97,80404.9,0.0,-1.0,0.0,9e-05]
[1778291549449,52.97,80404.26,0.0,-1.0,0.0,9e-05]
[1778291555491,52.97,80404.16,0.0,-1.0,0.0,8e-05]
[1778291560528,52.97,80402.12,0.0,-1.0,0.0,8e-05]
[1778291562541,52.97,80408.34,0.0,-1.0,0.0,9e-05]
[1778291564558,52.97,80409.53,0.0,-1.0,0.0,9e-05]
[1778291569595,52.97,80411.91,0.0,-1.0,0.0,9e-05]
[1778291576643,52.97,80411.5,0.0,-1.0,0.0,9e-05]
[1778291581679,52.97,80409.76,0.0,-1.0,0.0,9e-05]
[1778291586713,52.97,80410.08,0.0,-1.0,0.0,9e-05]
[1778291591748,52.97,80408.77,0.0,-1.0,0.0,9e-05]
[1778291596783,52.97,80409.3,0.0,-1.0,0.0,9e-05]
[1778291601830,52.97,80409.36,0.0,-1.0,0.0,9e-05]
[1778291605856,52.97,80414.01,0.0,-1.0,0.0,9e-05]
[1778291610892,52.97,80415.27,0.0,-1.0,0.0,9e-05]
[1778291616934,52.97,80414.34,0.0,-1.0,0.0,9e-05]
[1778291621969,52.97,80414.65,0.0,-1.0,0.0,9e-05]
[1778291627004,52.97,80414.2,0.0,-1.0,0.0,8e-05]
[1778291632039,52.97,80412.85,0.0,-1.0,0.0,8e-05]
[1778291637076,52.97,80401.71,0.0,-1.0,0.0,8e-05]
[1778291642109,52.97,80403.6,0.0,-1.0,0.0,8e-05]
[1778291644124,52.97,80412.23,0.0,-1.0,0.0,8e-05]
[1778291649158,52.97,80414.67,0.0,-1.0,0.0,9e-05]
[1778291654195,52.97,80416.03,0.0,-1.0,0.0,9e-05]
[1778291660824,52.97,80417.49,0.0,-1.0,0.0,9e-05]
[1778291666278,52.97,80417.42,0.0,-1.0,0.0,9e-05]
[1778291671312,52.97,80417.56,0.0,-1.0,0.0,8e-05]
[1778291675341,52.97,80407.14,0.0,-1.0,0.0,8e-05]
[1778291676348,52.97,80403.17,0.0,-1.0,0.0,8e-05]
[1778291681384,52.97,80402.88,0.0,-1.0,0.0,8e-05]
[1778291686418,52.97,80403.66,0.0,-1.0,0.0,8e-05]
[1778291691453,52.97,80405.46,0.0,-1.0,0.0,8e-05]
[1778291697495,52.97,80406.56,0.0,-1.0,0.0,8e-05]
[1778291702532,52.97,80404.36,0.0,-1.0,0.0,8e-05]
[1778291707566,52.97,80405.18,0.0,-1.0,0.0,8e-05]
[1778291712601,52.97,80403.91,0.0,-1.0,0.0,8e-05]
[1778291721664,52.97,80404.28,0.0,-1.0,0.0,8e-05]
[1778291726702,52.97,80405.48,0.0,-1.0,0.0,8e-05]
[1778291731735,52.97,80406.55,0.0,-1.0,0.0,8e-05]
[1778291738783,52.97,80406.94,0.0,-1.0,0.0,8e-05]
[1778291743817,52.97,80401.84,0.0,-1.0,0.0,8e-05]
[1778291748854,52.97,80395.59,0.0,-1.0,0.0,7e-05]
[1778291753892,52.97,80391.71,0.0,-1.0,0.0,7e-05]
[1778291757917,52.97,80384.79,0.0,-1.0,0.0,7e-05]
[1778291762952,52.97,80380.67,0.0,-1.0,0.0,7e-05]
[1778291767987,52.97,80378.12,0.0,-1.0,0.0,7e-05]
[1778291770002,52.97,80371.01,0.0,-1.0,0.0,7e-05]
[1778291773023,52.97,80365.56,0.0,-1.0,0.0,6e-05]
[1778291775037,52.97,80360.18,0.0,-1.0,0.0,6e-05]
[1778291780072,52.97,80367.4,0.0,-1.0,0.0,6e-05]
[1778291785107,52.97,80371.45,0.0,-1.0,0.0,7e-05]
[1778291790142,52.97,80368.18,0.0,-1.0,0.0,7e-05]
[1778291796185,52.97,80367.42,0.0,-1.0,0.0,6e-05]
[1778291801890,52.97,80367.55,0.0,-1.0,0.0,6e-05]
[1778291808269,52.97,80366.79,0.0,-1.0,0.0,6e-05]
[1778291813304,52.97,80359.82,0.0,-1.0,0.0,6e-05]
[1778291818338,52.97,80357.56,0.0,-1.0,0.0,6e-05]
[1778291824380,52.97,80356.35,0.0,-1.0,0.0,6e-05]
[1778291829418,52.97,80355.48,0.0,-1.0,0.0,6e-05]
[1778291834456,52.97,80356.13,0.0,-1.0,0.0,6e-05]
[1778291839489,52.97,80355.7,0.0,-1.0,0.0,6e-05]
[1778291844524,52.97,80355.15,0.0,-1.0,0.0,6e-05]
[1778291849560,52.97,80352.5,0.0,-1.0,0.0,6e-05]
[1778291854596,52.97,80351.55,0.0,-1.0,0.0,6e-05]
[1778291861645,52.97,80351.29,0.0,-1.0,0.0,6e-05]
[1778291872722,52.97,80350.98,0.0,-1.0,0.0,6e-05]
[1778291879771,52.97,80350.61,0.0,-1.0,0.0,6e-05]
[1778291884814,52.97,80346.59,0.0,-1.0,0.0,6e-05]
[1778291889846,52.97,80344.77,0.0,-1.0,0.0,5e-05]
[1778291894881,52.97,80346.32,0.0,-1.0,0.0,6e-05]
[1778291895888,52.97,80339.92,0.0,-1.0,0.0,5e-05]
[1778291896895,52.97,80333.85,0.0,-1.0,0.0,5e-05]
[1778291897902,52.97,80334.04,0.0,-1.0,0.0,5e-05]
[1778291902937,52.97,80331.73,0.0,-1.0,0.0,5e-05]
[1778291907971,52.97,80328.54,0.0,-1.0,0.0,5e-05]
[1778291913006,52.97,80320.22,0.0,-1.0,0.0,5e-05]
[1778291920060,52.97,80316.09,0.0,-1.0,0.0,5e-05]
[1778291925091,52.97,80312.35,0.0,-1.0,0.0,5e-05]
[1778291930126,52.97,80310.59,0.0,-1.0,0.0,5e-05]
[1778291935161,52.97,80308.13,0.0,-1.0,0.0,5e-05]
[1778291940195,52.97,80305.65,0.0,-1.0,0.0,4e-05]
[1778291945232,52.97,80306.61,0.0,-1.0,0.0,4e-05]
[1778291951274,52.97,80303.57,0.0,-1.0,0.0,4e-05]
[1778291956309,52.97,80306.45,0.0,-1.0,0.0,4e-05]
[1778291961344,52.97,80309.18,0.0,-1.0,0.0,5e-05]
[1778291969400,52.97,80308.73,0.0,-1.0,0.0,5e-05]
[1778291973095,52.97,80302.92,0.0,-1.0,0.0,4e-05]
[1778291978463,52.97,80302.09,0.0,-1.0,0.0,4e-05]
[1778291983498,52.97,80301.93,0.0,-1.0,0.0,4e-05]
[1778291988533,52.97,80300.93,0.0,-1.0,0.0,4e-05]
[1778291993569,52.97,80298.76,0.0,-1.0,0.0,4e-05]
[1778291998603,52.97,80299.48,0.0,-1.0,0.0,4e-05]
[1778292003640,52.97,80299.8,0.0,-1.0,0.0,4e-05]
[1778292008675,52.97,80300.41,0.0,-1.0,0.0,4e-05]
[1778292009680,52.97,80307.59,0.0,-1.0,0.0,4e-05]
[1778292010687,52.97,80310.85,0.0,-1.0,0.0,4e-05]
[1778292015724,52.97,80311.72,0.0,-1.0,0.0,4e-05]
[1778292020757,52.97,80312.17,0.0,-1.0,0.0,4e-05]
[1778292025792,52.97,80312.73,0.0,-1.0,0.0,4e-05]
[1778292028816,52.97,80318.54,0.0,-1.0,0.0,5e-05]
[1778292031838,52.97,80324.69,0.0,-1.0,0.0,5e-05]
[1778292036879,52.97,80322.41,0.0,-1.0,0.0,4e-05]
[1778292041910,52.97,80320.56,0.0,-1.0,0.0,4e-05]
[1778292046943,52.97,80320.01,0.0,-1.0,0.0,4e-05]
[1778292053657,52.97,80319.27,0.0,-1.0,0.0,4e-05]
[1778292059025,52.97,80318.46,0.0,-1.0,0.0,4e-05]
[1778292065072,52.97,80319.02,0.0,-1.0,0.0,4e-05]
[1778292070108,52.97,80317.6,0.0,-1.0,0.0,4e-05]
[1778292075141,52.97,80316.88,0.0,-1.0,0.0,4e-05]
[1778292080175,52.97,80316.69,0.0,-1.0,0.0,4e-05]
[1778292085210,52.97,80317.08,0.0,-1.0,0.0,4e-05]
[1778292090248,52.97,80315.42,0.0,-1.0,0.0,4e-05]
[1778292095282,52.97,80314.93,0.0,-1.0,0.0,4e-05]
[1778292100320,52.97,80314.08,0.0,-1.0,0.0,4e-05]
[1778292105353,52.97,80314.09,0.0,-1.0,0.0,4e-05]
[1778292110388,52.97,80312.69,0.0,-1.0,0.0,4e-05]
[1778292115423,52.97,80308.58,0.0,-1.0,0.0,4e-05]
[1778292120460,52.97,80303.65,0.0,-1.0,0.0,4e-05]
[1778292125493,52.97,80305.08,0.0,-1.0,0.0,4e-05]
[1778292130529,52.97,80303.63,0.0,-1.0,0.0,4e-05]
[1778292135564,52.97,80305.39,0.0,-1.0,0.0,4e-05]
[1778292139593,52.97,80313.15,0.0,-1.0,0.0,4e-05]
[1778292140600,52.97,80321.37,0.0,-1.0,0.0,4e-05]
[1778292144288,52.97,80328.89,0.0,-1.0,0.0,4e-05]
[1778292151680,52.97,80334.27,0.0,-1.0,0.0,4e-05]
[1778292156715,52.97,80335.57,0.0,-1.0,0.0,4e-05]
[1778292161754,52.97,80337.6,0.0,-1.0,0.0,4e-05]
[1778292165782,52.97,80369.59,0.0,-1.0,0.0,5e-05]
[1778292166789,52.97,80374.06,0.0,-1.0,0.0,5e-05]
[1778292168803,52.97,80378.77,0.0,-1.0,0.0,5e-05]
[1778292169809,52.97,80386.25,0.0,-1.0,0.0,6e-05]
[1778292170817,52.97,80386.9,0.0,-1.0,0.0,6e-05]
[1778292175852,52.97,80384.17,0.0,-1.0,0.0,5e-05]
[1778292180888,52.97,80383.94,0.0,-1.0,0.0,5e-05]
[1778292185923,52.97,80382.47,0.0,-1.0,0.0,5e-05]
[1778292190958,52.97,80380.7,0.0,-1.0,0.0,5e-05]
[1778292195993,52.97,80379.9,0.0,-1.0,0.0,5e-05]
[1778292201028,52.97,80394.28,0.0,-1.0,0.0,6e-05]
[1778292202035,52.97,80396.58,0.0,-1.0,0.0,6e-05]
[1778292207071,52.97,80393.58,0.0,-1.0,0.0,6e-05]
[1778292211097,52.97,80395.5,0.0,-1.0,0.0,6e-05]
[1778292214119,52.97,80390.67,0.0,-1.0,0.0,5e-05]
[1778292223182,52.97,80392.96,0.0,-1.0,0.0,6e-05]
[1778292225195,52.97,80384.01,0.0,-1.0,0.0,5e-05]
[1778292226203,52.97,80384.61,0.0,-1.0,0.0,5e-05]
[1778292231242,52.97,80386.59,0.0,-1.0,0.0,5e-05]
[1778292233252,52.97,80377.78,0.0,-1.0,0.0,5e-05]
[1778292240301,52.97,80377.82,0.0,-1.0,0.0,5e-05]
[1778292245336,52.97,80379.14,0.0,-1.0,0.0,5e-05]
[1778292252385,52.97,80381.84,0.0,-1.0,0.0,5e-05]
[1778292256414,52.97,80390.31,0.0,-1.0,0.0,5e-05]
[1778292260443,52.97,80395.8,0.0,-1.0,0.0,6e-05]
[1778292265477,52.97,80397.85,0.0,-1.0,0.0,6e-05]
[1778292270513,52.97,80397.94,0.0,-1.0,0.0,6e-05]
[1778292276554,52.97,80397.01,0.0,-1.0,0.0,5e-05]
[1778292278568,52.97,80404.92,0.0,-1.0,0.0,6e-05]
[1778292283603,52.97,80405.96,0.0,-1.0,0.0,6e-05]
[1778292288638,52.97,80406.51,0.0,-1.0,0.0,6e-05]
[1778292293674,52.97,80403.64,0.0,-1.0,0.0,6e-05]
[1778292298707,52.97,80403.14,0.0,-1.0,0.0,6e-05]
[1778292303744,52.97,80401.64,0.0,-1.0,0.0,6e-05]
[1778292308778,52.97,80397.26,0.0,-1.0,0.0,5e-05]
[1778292313814,52.97,80398.33,0.0,-1.0,0.0,5e-05]
[1778292318849,52.97,80398.46,0.0,-1.0,0.0,5e-05]
[1778292323884,52.97,80398.54,0.0,-1.0,0.0,5e-05]
[1778292328920,52.97,80397.08,0.0,-1.0,0.0,5e-05]
[1778292333955,52.97,80397.74,0.0,-1.0,0.0,5e-05]
[1778292337984,52.97,80392.05,0.0,-1.0,0.0,5e-05]
[1778292339998,52.97,80387.23,0.0,-1.0,0.0,5e-05]
[1778292345045,52.97,80383.68,0.0,-1.0,0.0,5e-05]
[1778292353102,52.97,80386.47,0.0,-1.0,0.0,5e-05]
[1778292358140,52.97,80383.89,0.0,-1.0,0.0,5e-05]
[1778292362168,52.97,80391.64,0.0,-1.0,0.0,5e-05]
[1778292363174,52.97,80395.2,0.0,-1.0,0.0,5e-05]
[1778292368212,52.97,80398.26,0.0,-1.0,0.0,5e-05]
[1778292374254,52.97,80399.88,0.0,-1.0,0.0,5e-05]
[1778292379293,52.97,80400.83,0.0,-1.0,0.0,5e-05]
[1778292385336,52.97,80398.08,0.0,-1.0,0.0,5e-05]
[1778292390370,52.97,80398.12,0.0,-1.0,0.0,5e-05]
[1778292395405,52.97,80397.2,0.0,-1.0,0.0,5e-05]
[1778292396412,52.97,80390.73,0.0,-1.0,0.0,5e-05]
[1778292397422,52.97,80392.31,0.0,-1.0,0.0,5e-05]
[1778292403461,52.97,80391.95,0.0,-1.0,0.0,5e-05]
[1778292409503,52.97,80387.87,0.0,-1.0,0.0,5e-05]
[1778292414538,52.97,80389.22,0.0,-1.0,0.0,5e-05]
[1778292419574,52.97,80389.55,0.0,-1.0,0.0,5e-05]
[1778292424609,52.97,80389.97,0.0,-1.0,0.0,5e-05]
[1778292425615,52.97,80399.1,0.0,-1.0,0.0,5e-05]
[1778292430651,52.97,80399.96,0.0,-1.0,0.0,5e-05]
[1778292436342,52.97,80398.9,0.0,-1.0,0.0,5e-05]
[1778292441727,52.97,80398.49,0.0,-1.0,0.0,5e-05]
[1778292446762,52.97,80398.31,0.0,-1.0,0.0,5e-05]
[1778292451797,52.97,80397.05,0.0,-1.0,0.0,5e-05]
[1778292456832,52.97,80397.27,0.0,-1.0,0.0,5e-05]
[1778292461867,52.97,80399.89,0.0,-1.0,0.0,5e-05]
[1778292466902,52.97,80399.66,0.0,-1.0,0.0,5e-05]
[1778292471937,52.97,80403.83,0.0,-1.0,0.0,5e-05]
[1778292476972,52.97,80402.84,0.0,-1.0,0.0,5e-05]
[1778292482009,52.97,80402.33,0.0,-1.0,0.0,5e-05]
[1778292487044,52.97,80401.64,0.0,-1.0,0.0,5e-05]
[1778292492079,52.97,80401.57,0.0,-1.0,0.0,5e-05]
[1778292496109,52.97,80406.75,0.0,-1.0,0.0,5e-05]
[1778292501142,52.97,80409.99,0.0,-1.0,0.0,5e-05]
[1778292505171,52.97,80415.25,0.0,-1.0,0.0,5e-05]
[1778292510204,52.97,80411.57,0.0,-1.0,0.0,5e-05]
[1778292513225,52.97,80413.06,0.0,-1.0,0.0,5e-05]
[1778292519268,52.97,80416.17,0.0,-1.0,0.0,5e-05]
[1778292524303,52.97,80417.71,0.0,-1.0,0.0,5e-05]
[1778292529341,52.97,80417.45,0.0,-1.0,0.0,5e-05]
[1778292534374,52.97,80418.26,0.0,-1.0,0.0,5e-05]
[1778292539410,52.97,80418.78,0.0,-1.0,0.0,5e-05]
[1778292544443,52.97,80416.42,0.0,-1.0,0.0,5e-05]
[1778292549478,52.97,80417.34,0.0,-1.0,0.0,5e-05]
[1778292554513,52.97,80418.75,0.0,-1.0,0.0,5e-05]
[1778292559548,52.97,80420.14,0.0,-1.0,0.0,5e-05]
[1778292564583,52.97,80420.08,0.0,-1.0,0.0,5e-05]
[1778292569618,52.97,80420.36,0.0,-1.0,0.0,5e-05]
[1778292576667,52.97,80420.43,0.0,-1.0,0.0,5e-05]
[1778292581706,52.97,80423.05,0.0,-1.0,0.0,5e-05]
[1778292587748,52.97,80422.5,0.0,-1.0,0.0,5e-05]
[1778292592784,52.97,80431.36,0.0,-1.0,0.0,5e-05]
[1778292597819,52.97,80433.04,0.0,-1.0,0.0,5e-05]
[1778292602854,52.97,80442.21,0.0,-1.0,0.0,6e-05]
[1778292609906,52.97,80439.48,0.0,-1.0,0.0,5e-05]
[1778292611920,52.97,80445.9,0.0,-1.0,0.0,6e-05]
[1778292617609,52.97,80445.74,0.0,-1.0,0.0,6e-05]
[1778292622997,52.97,80444.16,0.0,-1.0,0.0,6e-05]
[1778292629038,52.97,80443.74,0.0,-1.0,0.0,6e-05]
[1778292634075,52.97,80444.67,0.0,-1.0,0.0,5e-05]
[1778292639109,52.97,80444.1,0.0,-1.0,0.0,5e-05]
[1778292644144,52.97,80439.55,0.0,-1.0,0.0,5e-05]
[1778292647819,52.97,80431.37,0.0,-1.0,0.0,5e-05]
[1778292653209,52.97,80429.69,0.0,-1.0,0.0,5e-05]
[1778292658246,52.97,80428.58,0.0,-1.0,0.0,5e-05]
[1778292663279,52.97,80431.33,0.0,-1.0,0.0,5e-05]
[1778292666301,52.97,80433.1,0.0,-1.0,0.0,5e-05]
[1778292671336,52.97,80432.62,0.0,-1.0,0.0,5e-05]
[1778292677379,52.97,80432.53,0.0,-1.0,0.0,5e-05]
[1778292680400,52.97,80427.29,0.0,-1.0,0.0,5e-05]
[1778292685436,52.97,80423.09,0.0,-1.0,0.0,5e-05]
[1778292690470,52.97,80422.95,0.0,-1.0,0.0,5e-05]
[1778292695505,52.97,80421.48,0.0,-1.0,0.0,5e-05]
[1778292701548,52.97,80420.74,0.0,-1.0,0.0,5e-05]
[1778292706585,52.97,80420.02,0.0,-1.0,0.0,5e-05]
[1778292714641,52.97,80419.68,0.0,-1.0,0.0,5e-05]
[1778292720682,52.97,80419.16,0.0,-1.0,0.0,5e-05]
[1778292725717,52.97,80419.17,0.0,-1.0,0.0,5e-05]
[1778292730752,52.97,80419.78,0.0,-1.0,0.0,5e-05]
[1778292738450,52.97,80418.88,0.0,-1.0,0.0,5e-05]
[1778292745857,52.97,80420.09,0.0,-1.0,0.0,5e-05]
[1778292750891,52.97,80417.89,0.0,-1.0,0.0,5e-05]
[1778292756936,52.97,80418.45,0.0,-1.0,0.0,4e-05]
[1778292761969,52.97,80419.65,0.0,-1.0,0.0,5e-05]
[1778292767005,52.97,80419.18,0.0,-1.0,0.0,4e-05]
[1778292772045,52.97,80419.41,0.0,-1.0,0.0,5e-05]
[1778292777075,52.97,80419.11,0.0,-1.0,0.0,4e-05]
[1778292782110,52.97,80419.35,0.0,-1.0,0.0,5e-05]
[1778292787145,52.97,80419.68,0.0,-1.0,0.0,5e-05]
[1778292792180,52.97,80419.63,0.0,-1.0,0.0,5e-05]
[1778292798872,52.97,80419.73,0.0,-1.0,0.0,5e-05]
[1778292804265,52.97,80419.55,0.0,-1.0,0.0,5e-05]
[1778292810307,52.97,80419.57,0.0,-1.0,0.0,5e-05]
[1778292817356,52.97,80416.74,0.0,-1.0,0.0,4e-05]
[1778292824404,52.97,80416.07,0.0,-1.0,0.0,4e-05]
[1778292830449,52.97,80421.32,0.0,-1.0,0.0,4e-05]
[1778292835481,52.97,80413.95,0.0,-1.0,0.0,4e-05]
[1778292836491,52.97,80414.69,0.0,-1.0,0.0,4e-05]
[1778292841524,52.97,80417.18,0.0,-1.0,0.0,4e-05]
[1778292846559,52.97,80414.58,0.0,-1.0,0.0,4e-05]
[1778292851599,52.97,80413.86,0.0,-1.0,0.0,4e-05]
[1778292854622,52.97,80403.94,0.0,-1.0,0.0,4e-05]
[1778292855628,52.97,80405.98,0.0,-1.0,0.0,4e-05]
[1778292860664,52.97,80415.72,0.0,-1.0,0.0,4e-05]
[1778292862677,52.97,80414.46,0.0,-1.0,0.0,4e-05]
[1778292867712,52.97,80411.54,0.0,-1.0,0.0,4e-05]
[1778292872752,52.97,80413.69,0.0,-1.0,0.0,4e-05]
[1778292874765,52.97,80418.17,0.0,-1.0,0.0,4e-05]
[1778292879800,52.97,80416.52,0.0,-1.0,0.0,4e-05]
[1778292884835,52.97,80417.44,0.0,-1.0,0.0,4e-05]
[1778292890877,52.97,80418.45,0.0,-1.0,0.0,4e-05]
[1778292895913,52.97,80418.67,0.0,-1.0,0.0,4e-05]
[1778292900947,52.97,80417.99,0.0,-1.0,0.0,4e-05]
[1778292905982,52.97,80416.2,0.0,-1.0,0.0,4e-05]
[1778292911017,52.97,80417.95,0.0,-1.0,0.0,4e-05]
[1778292916052,52.97,80415.02,0.0,-1.0,0.0,4e-05]
[1778292921087,52.97,80418.46,0.0,-1.0,0.0,4e-05]
[1778292926122,52.97,80420.79,0.0,-1.0,0.0,4e-05]
[1778292931156,52.97,80422.18,0.0,-1.0,0.0,4e-05]
[1778292936192,52.97,80423.93,0.0,-1.0,0.0,4e-05]
[1778292941227,52.97,80424.16,0.0,-1.0,0.0,4e-05]
[1778292946261,52.97,80425.65,0.0,-1.0,0.0,4e-05]
[1778292951296,52.97,80428.8,0.0,-1.0,0.0,4e-05]
[1778292956334,52.97,80429.5,0.0,-1.0,0.0,4e-05]
[1778292961366,52.97,80431.13,0.0,-1.0,0.0,4e-05]
[1778292966402,52.97,80432.53,0.0,-1.0,0.0,4e-05]
[1778292971437,52.97,80432.8,0.0,-1.0,0.0,4e-05]
[1778292976472,52.97,80430.4,0.0,-1.0,0.0,4e-05]
[1778292978486,52.97,80425.01,0.0,-1.0,0.0,4e-05]
[1778292981507,52.97,80417.01,0.0,-1.0,0.0,4e-05]
[1778292986542,52.97,80414.23,0.0,-1.0,0.0,4e-05]
[1778292991578,52.97,80412.27,0.0,-1.0,0.0,4e-05]
[1778292993591,52.97,80400.71,0.0,-1.0,0.0,4e-05]
[1778292994598,52.97,80400.32,0.0,-1.0,0.0,4e-05]
[1778292999636,52.97,80401.58,0.0,-1.0,0.0,4e-05]
[1778293004672,52.97,80402.55,0.0,-1.0,0.0,4e-05]
[1778293010359,52.97,80403.51,0.0,-1.0,0.0,4e-05]
[1778293016755,52.97,80403.32,0.0,-1.0,0.0,4e-05]
[1778293022797,52.97,80403.59,0.0,-1.0,0.0,4e-05]
[1778293027832,52.97,80405.06,0.0,-1.0,0.0,4e-05]
[1778293033880,52.97,80404.19,0.0,-1.0,0.0,4e-05]
[1778293038915,52.97,80402.72,0.0,-1.0,0.0,4e-05]
[1778293043950,52.97,80399.66,0.0,-1.0,0.0,4e-05]
[1778293048985,52.97,80399.39,0.0,-1.0,0.0,4e-05]
[1778293055029,52.97,80399.12,0.0,-1.0,0.0,3e-05]
[1778293060072,52.97,80405.55,0.0,-1.0,0.0,4e-05]
[1778293065099,52.97,80405.01,0.0,-1.0,0.0,4e-05]
[1778293070155,52.97,80406.18,0.0,-1.0,0.0,4e-05]
[1778293075170,52.97,80402.39,0.0,-1.0,0.0,3e-05]
[1778293080205,52.97,80400.12,0.0,-1.0,0.0,3e-05]
[1778293085240,52.97,80398.27,0.0,-1.0,0.0,3e-05]
[1778293090276,52.97,80401.05,0.0,-1.0,0.0,3e-05]
[1778293095310,52.97,80403.3,0.0,-1.0,0.0,3e-05]
[1778293100346,52.97,80403.36,0.0,-1.0,0.0,3e-05]
[1778293105380,52.97,80402.51,0.0,-1.0,0.0,3e-05]
[1778293109411,52.97,80407.81,0.0,-1.0,0.0,4e-05]
[1778293114444,52.97,80409.78,0.0,-1.0,0.0,3e-05]
[1778293121138,52.97,80411.89,0.0,-1.0,0.0,3e-05]
[1778293126528,52.97,80411.13,0.0,-1.0,0.0,3e-05]
[1778293131563,52.97,80412.51,0.0,-1.0,0.0,3e-05]
[1778293136598,52.97,80411.73,0.0,-1.0,0.0,3e-05]
[1778293141639,52.97,80412.69,0.0,-1.0,0.0,3e-05]
[1778293144654,52.97,80407.29,0.0,-1.0,0.0,3e-05]
[1778293149695,52.97,80405.56,0.0,-1.0,0.0,3e-05]
[1778293158755,52.97,80406.48,0.0,-1.0,0.0,3e-05]
[1778293163789,52.97,80406.76,0.0,-1.0,0.0,3e-05]
[1778293168826,52.97,80404.69,0.0,-1.0,0.0,3e-05]
[1778293173860,52.97,80405.17,0.0,-1.0,0.0,3e-05]
[1778293178895,52.97,80405.41,0.0,-1.0,0.0,3e-05]
[1778293183930,52.97,80404.93,0.0,-1.0,0.0,3e-05]
[1778293188965,52.97,80404.78,0.0,-1.0,0.0,3e-05]
[1778293194000,52.97,80398.77,0.0,-1.0,0.0,3e-05]
[1778293195011,52.97,80396.73,0.0,-1.0,0.0,3e-05]
[1778293200044,52.97,80396.32,0.0,-1.0,0.0,3e-05]
[1778293205076,52.97,80396.01,0.0,-1.0,0.0,3e-05]
[1778293210111,52.97,80395.28,0.0,-1.0,0.0,3e-05]
[1778293215147,52.97,80395.57,0.0,-1.0,0.0,3e-05]
[1778293220181,52.97,80396.44,0.0,-1.0,0.0,3e-05]
[1778293225217,52.97,80396.45,0.0,-1.0,0.0,3e-05]
[1778293230252,52.97,80395.36,0.0,-1.0,0.0,3e-05]
[1778293235287,52.97,80396.02,0.0,-1.0,0.0,3e-05]
[1778293240323,52.97,80394.38,0.0,-1.0,0.0,3e-05]
[1778293245358,52.97,80395.52,0.0,-1.0,0.0,3e-05]
[1778293250392,52.97,80395.36,0.0,-1.0,0.0,3e-05]
[1778293255428,52.97,80394.05,0.0,-1.0,0.0,3e-05]
[1778293260462,52.97,80389.61,0.0,-1.0,0.0,3e-05]
[1778293265498,52.97,80389.26,0.0,-1.0,0.0,3e-05]
[1778293271538,52.97,80389.28,0.0,-1.0,0.0,3e-05]
[1778293276574,52.97,80387.7,0.0,-1.0,0.0,3e-05]
[1778293282285,52.97,80393.64,0.0,-1.0,0.0,3e-05]
[1778293284630,52.97,80397.59,0.0,-1.0,0.0,3e-05]
[1778293287651,52.97,80409.73,0.0,-1.0,0.0,3e-05]
[1778293292354,52.97,80411.58,0.0,-1.0,0.0,3e-05]
[1778293297721,52.97,80412.0,0.0,-1.0,0.0,3e-05]
[1778293303763,52.97,80412.03,0.0,-1.0,0.0,3e-05]
[1778293308799,52.97,80410.69,0.0,-1.0,0.0,3e-05]
[1778293313833,52.97,80412.63,0.0,-1.0,0.0,3e-05]
[1778293318870,52.97,80412.11,0.0,-1.0,0.0,3e-05]
[1778293323905,52.97,80412.61,0.0,-1.0,0.0,3e-05]
[1778293324913,52.97,80397.64,0.0,-1.0,0.0,3e-05]
[1778293329948,52.97,80399.25,0.0,-1.0,0.0,3e-05]
[1778293334983,52.97,80398.18,0.0,-1.0,0.0,3e-05]
[1778293340019,52.97,80399.19,0.0,-1.0,0.0,3e-05]
[1778293347069,52.97,80400.11,0.0,-1.0,0.0,3e-05]
[1778293352104,52.97,80400.3,0.0,-1.0,0.0,3e-05]
[1778293357138,52.97,80399.84,0.0,-1.0,0.0,3e-05]
[1778293362173,52.97,80399.7,0.0,-1.0,0.0,3e-05]
[1778293367210,52.97,80399.25,0.0,-1.0,0.0,3e-05]
[1778293372244,52.97,80399.1,0.0,-1.0,0.0,3e-05]
[1778293376272,52.97,80405.01,0.0,-1.0,0.0,3e-05]
[1778293377279,52.97,80407.12,0.0,-1.0,0.0,3e-05]
[1778293382314,52.97,80407.68,0.0,-1.0,0.0,3e-05]
[1778293387349,52.97,80407.95,0.0,-1.0,0.0,3e-05]
[1778293389364,52.97,80402.75,0.0,-1.0,0.0,3e-05]
[1778293391378,52.97,80402.75,0.0,-1.0,0.0,3e-05]
[1778293396412,52.97,80402.02,0.0,-1.0,0.0,3e-05]
[1778293401447,52.97,80401.74,0.0,-1.0,0.0,3e-05]
[1778293406482,52.97,80399.62,0.0,-1.0,0.0,3e-05]
[1778293411517,52.97,80398.31,0.0,-1.0,0.0,3e-05]
[1778293416551,52.97,80395.91,0.0,-1.0,0.0,3e-05]
[1778293421587,52.97,80396.02,0.0,-1.0,0.0,3e-05]
[1778293426621,52.97,80396.69,0.0,-1.0,0.0,3e-05]
[1778293431658,52.97,80397.4,0.0,-1.0,0.0,3e-05]
[1778293436693,52.97,80390.68,0.0,-1.0,0.0,3e-05]
[1778293441727,52.97,80391.11,0.0,-1.0,0.0,3e-05]
[1778293446763,52.97,80390.06,0.0,-1.0,0.0,3e-05]
[1778293451797,52.97,80390.68,0.0,-1.0,0.0,3e-05]
[1778293455826,52.97,80385.03,0.0,-1.0,0.0,3e-05]
[1778293460860,52.97,80379.97,0.0,-1.0,0.0,2e-05]
[1778293465895,52.97,80376.35,0.0,-1.0,0.0,2e-05]
[1778293470935,52.97,80374.24,0.0,-1.0,0.0,2e-05]
[1778293475970,52.97,80373.28,0.0,-1.0,0.0,2e-05]
[1778293481005,52.97,80374.77,0.0,-1.0,0.0,2e-05]
[1778293483697,52.97,80382.58,0.0,-1.0,0.0,2e-05]
[1778293489061,52.97,80383.78,0.0,-1.0,0.0,2e-05]
[1778293494095,52.97,80383.73,0.0,-1.0,0.0,2e-05]
[1778293499130,52.97,80382.89,0.0,-1.0,0.0,2e-05]
[1778293504167,52.97,80382.3,0.0,-1.0,0.0,2e-05]
[1778293509201,52.97,80379.19,0.0,-1.0,0.0,2e-05]
[1778293511217,52.97,80372.53,0.0,-1.0,0.0,2e-05]
[1778293513230,52.97,80367.67,0.0,-1.0,0.0,2e-05]
[1778293520279,52.97,80366.31,0.0,-1.0,0.0,2e-05]
[1778293525314,52.97,80373.4,0.0,-1.0,0.0,2e-05]
[1778293527328,52.97,80375.94,0.0,-1.0,0.0,2e-05]
[1778293532364,52.97,80374.59,0.0,-1.0,0.0,2e-05]
[1778293537397,52.97,80372.93,0.0,-1.0,0.0,2e-05]
[1778293542436,52.97,80376.4,0.0,-1.0,0.0,2e-05]
[1778293548477,52.97,80375.76,0.0,-1.0,0.0,2e-05]
[1778293553512,52.97,80375.15,0.0,-1.0,0.0,2e-05]
[1778293558546,52.97,80373.45,0.0,-1.0,0.0,2e-05]
[1778293563582,52.97,80373.44,0.0,-1.0,0.0,2e-05]
[1778293568617,52.97,80372.83,0.0,-1.0,0.0,2e-05]
[1778293573652,52.97,80372.72,0.0,-1.0,0.0,2e-05]
[1778293578689,52.97,80372.69,0.0,-1.0,0.0,2e-05]
[1778293583722,52.97,80372.18,0.0,-1.0,0.0,2e-05]
[1778293588757,52.97,80375.2,0.0,-1.0,0.0,2e-05]
[1778293593792,52.97,80375.5,0.0,-1.0,0.0,2e-05]
[1778293600841,52.97,80376.05,0.0,-1.0,0.0,2e-05]
[1778293605876,52.97,80376.49,0.0,-1.0,0.0,2e-05]
[1778293610912,52.97,80376.4,0.0,-1.0,0.0,2e-05]
[1778293615945,52.97,80379.72,0.0,-1.0,0.0,2e-05]
[1778293620981,52.97,80381.39,0.0,-1.0,0.0,2e-05]
[1778293622994,52.97,80387.18,0.0,-1.0,0.0,2e-05]
[1778293628030,52.97,80386.08,0.0,-1.0,0.0,2e-05]
[1778293633066,52.97,80386.35,0.0,-1.0,0.0,2e-05]
[1778293642128,52.97,80386.81,0.0,-1.0,0.0,2e-05]
[1778293647163,52.97,80387.06,0.0,-1.0,0.0,2e-05]
[1778293652199,52.97,80386.45,0.0,-1.0,0.0,2e-05]
[1778293657234,52.97,80386.3,0.0,-1.0,0.0,2e-05]
[1778293662270,52.97,80386.26,0.0,-1.0,0.0,2e-05]
[1778293667305,52.97,80399.47,0.0,-1.0,0.0,2e-05]
[1778293668311,52.97,80401.71,0.0,-1.0,0.0,2e-05]
[1778293673348,52.97,80404.44,0.0,-1.0,0.0,2e-05]
[1778293678383,52.97,80400.61,0.0,-1.0,0.0,2e-05]
[1778293679390,52.97,80399.62,0.0,-1.0,0.0,2e-05]
[1778293684426,52.97,80399.27,0.0,-1.0,0.0,2e-05]
[1778293689460,52.97,80401.56,0.0,-1.0,0.0,2e-05]
[1778293691477,52.97,80406.56,0.0,-1.0,0.0,2e-05]
[1778293696509,52.97,80404.97,0.0,-1.0,0.0,2e-05]
[1778293701545,52.97,80405.92,0.0,-1.0,0.0,2e-05]
[1778293706580,52.97,80407.38,0.0,-1.0,0.0,2e-05]
[1778293711614,52.97,80405.77,0.0,-1.0,0.0,2e-05]
[1778293716653,52.97,80402.5,0.0,-1.0,0.0,2e-05]
[1778293718665,52.97,80397.4,0.0,-1.0,0.0,2e-05]
[1778293723701,52.97,80398.9,0.0,-1.0,0.0,2e-05]
[1778293729742,52.97,80398.75,0.0,-1.0,0.0,2e-05]
[1778293734776,52.97,80398.44,0.0,-1.0,0.0,2e-05]
[1778293739812,52.97,80398.45,0.0,-1.0,0.0,2e-05]
[1778293745539,52.97,80397.75,0.0,-1.0,0.0,2e-05]
[1778293750889,52.97,80397.53,0.0,-1.0,0.0,2e-05]
[1778293755925,52.97,80397.23,0.0,-1.0,0.0,2e-05]
[1778293760959,52.97,80397.52,0.0,-1.0,0.0,2e-05]
[1778293765997,52.97,80397.46,0.0,-1.0,0.0,2e-05]
[1778293771029,52.97,80396.23,0.0,-1.0,0.0,2e-05]
[1778293778077,52.97,80394.62,0.0,-1.0,0.0,2e-05]
[1778293783116,52.97,80400.7,0.0,-1.0,0.0,2e-05]
[1778293788148,52.97,80401.39,0.0,-1.0,0.0,2e-05]
[1778293793183,52.97,80400.22,0.0,-1.0,0.0,2e-05]
[1778293799224,52.97,80401.41,0.0,-1.0,0.0,2e-05]
[1778293805964,52.97,80401.61,0.0,-1.0,0.0,2e-05]
[1778293811311,52.97,80402.6,0.0,-1.0,0.0,2e-05]
[1778293816349,52.97,80401.32,0.0,-1.0,0.0,2e-05]
[1778293822392,52.97,80401.4,0.0,-1.0,0.0,2e-05]
[1778293827427,52.97,80401.37,0.0,-1.0,0.0,2e-05]
[1778293832465,52.97,80402.15,0.0,-1.0,0.0,2e-05]
[1778293841527,52.97,80404.05,0.0,-1.0,0.0,2e-05]
[1778293846562,52.97,80404.97,0.0,-1.0,0.0,2e-05]
[1778293851596,52.97,80405.44,0.0,-1.0,0.0,2e-05]
[1778293856632,52.97,80405.82,0.0,-1.0,0.0,2e-05]
[1778293862675,52.97,80406.2,0.0,-1.0,0.0,2e-05]
[1778293867710,52.97,80406.42,0.0,-1.0,0.0,2e-05]
[1778293871737,52.97,80413.67,0.0,-1.0,0.0,2e-05]
[1778293872744,52.97,80416.38,0.0,-1.0,0.0,2e-05]
[1778293875767,52.97,80437.78,0.0,-1.0,0.0,2e-05]
[1778293876779,52.97,80446.59,0.0,-1.0,0.0,3e-05]
[1778293877783,52.97,80446.64,0.0,-1.0,0.0,3e-05]
[1778293882816,52.97,80445.83,0.0,-1.0,0.0,3e-05]
[1778293887851,52.97,80443.82,0.0,-1.0,0.0,3e-05]
[1778293892886,52.97,80445.76,0.0,-1.0,0.0,2e-05]
[1778293897925,52.97,80453.77,0.0,-1.0,0.0,3e-05]
[1778293899935,52.97,80454.91,0.0,-1.0,0.0,3e-05]
[1778293904970,52.97,80451.98,0.0,-1.0,0.0,3e-05]
[1778293910010,52.97,80453.22,0.0,-1.0,0.0,3e-05]
[1778293915041,52.97,80454.26,0.0,-1.0,0.0,3e-05]
[1778293922090,52.97,80456.39,0.0,-1.0,0.0,3e-05]
[1778293927125,52.97,80454.38,0.0,-1.0,0.0,3e-05]
[1778293930146,52.97,80447.18,0.0,-1.0,0.0,2e-05]
[1778293931155,52.97,80440.64,0.0,-1.0,0.0,2e-05]
[1778293936188,52.97,80434.57,0.0,-1.0,0.0,2e-05]
[1778293941223,52.97,80432.95,0.0,-1.0,0.0,2e-05]
[1778293946259,52.97,80433.19,0.0,-1.0,0.0,2e-05]
[1778293951294,52.97,80435.76,0.0,-1.0,0.0,2e-05]
[1778293956329,52.97,80439.82,0.0,-1.0,0.0,2e-05]
[1778293962373,52.97,80439.43,0.0,-1.0,0.0,2e-05]
[1778293972442,52.97,80439.24,0.0,-1.0,0.0,2e-05]
[1778293979491,52.97,80438.45,0.0,-1.0,0.0,2e-05]
[1778293984526,52.97,80437.97,0.0,-1.0,0.0,2e-05]
[1778293989565,52.97,80437.06,0.0,-1.0,0.0,2e-05]
[1778293997314,52.97,80437.21,0.0,-1.0,0.0,2e-05]
[1778294005673,52.97,80437.13,0.0,-1.0,0.0,2e-05]
[1778294010709,52.97,80436.67,0.0,-1.0,0.0,2e-05]
[1778294015746,52.97,80435.63,0.0,-1.0,0.0,2e-05]
[1778294020779,52.97,80432.76,0.0,-1.0,0.0,2e-05]
[1778294023801,52.97,80418.68,0.0,-1.0,0.0,2e-05]
[1778294024807,52.97,80411.62,0.0,-1.0,0.0,2e-05]
[1778294025814,52.97,80409.87,0.0,-1.0,0.0,2e-05]
[1778294031856,52.97,80408.84,0.0,-1.0,0.0,2e-05]
[1778294037595,52.97,80405.5,0.0,-1.0,0.0,2e-05]
[1778294042933,52.97,80404.76,0.0,-1.0,0.0,2e-05]
[1778294046961,52.97,80410.14,0.0,-1.0,0.0,2e-05]
[1778294054010,52.97,80415.03,0.0,-1.0,0.0,2e-05]
[1778294059049,52.97,80415.37,0.0,-1.0,0.0,2e-05]
[1778294064083,52.97,80412.14,0.0,-1.0,0.0,2e-05]
[1778294070125,52.97,80412.54,0.0,-1.0,0.0,2e-05]
[1778294075160,52.97,80412.67,0.0,-1.0,0.0,2e-05]
[1778294080195,52.97,80411.89,0.0,-1.0,0.0,2e-05]
[1778294085229,52.97,80411.21,0.0,-1.0,0.0,2e-05]
[1778294095299,52.97,80410.74,0.0,-1.0,0.0,2e-05]
[1778294100335,52.97,80408.07,0.0,-1.0,0.0,2e-05]
[1778294105371,52.97,80407.71,0.0,-1.0,0.0,2e-05]
[1778294116447,52.97,80408.47,0.0,-1.0,0.0,2e-05]
[1778294121481,52.97,80408.44,0.0,-1.0,0.0,2e-05]
[1778294126517,52.97,80404.3,0.0,-1.0,0.0,2e-05]
[1778294132559,52.97,80403.06,0.0,-1.0,0.0,2e-05]
[1778294138297,52.97,80403.31,0.0,-1.0,0.0,2e-05]
[1778294143636,52.97,80403.01,0.0,-1.0,0.0,2e-05]
[1778294149678,52.97,80402.41,0.0,-1.0,0.0,2e-05]
[1778294154716,52.97,80402.61,0.0,-1.0,0.0,2e-05]
[1778294159748,52.97,80404.88,0.0,-1.0,0.0,2e-05]
[1778294164783,52.97,80406.96,0.0,-1.0,0.0,2e-05]
[1778294169818,52.97,80406.07,0.0,-1.0,0.0,2e-05]
[1778294174858,52.97,80402.3,0.0,-1.0,0.0,2e-05]
[1778294179890,52.97,80397.02,0.0,-1.0,0.0,2e-05]
[1778294184925,52.97,80395.29,0.0,-1.0,0.0,2e-05]
[1778294190966,52.97,80392.84,0.0,-1.0,0.0,2e-05]
[1778294194995,52.97,80385.21,0.0,-1.0,0.0,1e-05]
[1778294197009,52.97,80380.12,0.0,-1.0,0.0,1e-05]
[1778294202046,52.97,80379.65,0.0,-1.0,0.0,1e-05]
[1778294207079,52.97,80379.17,0.0,-1.0,0.0,1e-05]
[1778294212114,52.97,80378.32,0.0,-1.0,0.0,1e-05]
[1778294217150,52.97,80374.79,0.0,-1.0,0.0,1e-05]
[1778294222184,52.97,80374.38,0.0,-1.0,0.0,1e-05]
[1778294227219,52.97,80380.05,0.0,-1.0,0.0,1e-05]
[1778294232255,52.97,80379.93,0.0,-1.0,0.0,1e-05]
[1778294236284,52.97,80388.48,0.0,-1.0,0.0,2e-05]
[1778294237291,52.97,80388.8,0.0,-1.0,0.0,2e-05]
[1778294243332,52.97,80386.9,0.0,-1.0,0.0,2e-05]
[1778294248368,52.97,80386.51,0.0,-1.0,0.0,2e-05]
[1778294254410,52.97,80387.99,0.0,-1.0,0.0,1e-05]
[1778294259445,52.97,80383.95,0.0,-1.0,0.0,1e-05]
[1778294262466,52.97,80378.77,0.0,-1.0,0.0,1e-05]
[1778294269212,52.97,80379.94,0.0,-1.0,0.0,1e-05]
[1778294275557,52.97,80379.59,0.0,-1.0,0.0,1e-05]
[1778294280592,52.97,80380.7,0.0,-1.0,0.0,1e-05]
[1778294289654,52.97,80381.4,0.0,-1.0,0.0,1e-05]
[1778294294691,52.97,80381.74,0.0,-1.0,0.0,1e-05]
[1778294299728,52.97,80381.9,0.0,-1.0,0.0,1e-05]
[1778294304760,52.97,80381.95,0.0,-1.0,0.0,1e-05]
[1778294310802,52.97,80381.8,0.0,-1.0,0.0,1e-05]
[1778294319561,52.97,80381.69,0.0,-1.0,0.0,1e-05]
[1778294324900,52.97,80381.6,0.0,-1.0,0.0,1e-05]
[1778294330943,52.97,80381.05,0.0,-1.0,0.0,1e-05]
[1778294335980,52.97,80381.38,0.0,-1.0,0.0,1e-05]
[1778294341016,52.97,80381.02,0.0,-1.0,0.0,1e-05]
[1778294346051,52.97,80380.41,0.0,-1.0,0.0,1e-05]
[1778294351086,52.97,80380.1,0.0,-1.0,0.0,1e-05]
[1778294357128,52.97,80380.4,0.0,-1.0,0.0,1e-05]
[1778294362163,52.97,80382.14,0.0,-1.0,0.0,1e-05]
[1778294367197,52.97,80382.75,0.0,-1.0,0.0,1e-05]
[1778294373240,52.97,80383.27,0.0,-1.0,0.0,1e-05]
[1778294380027,52.97,80381.68,0.0,-1.0,0.0,1e-05]
[1778294387338,52.97,80378.91,0.0,-1.0,0.0,1e-05]
[1778294392373,52.97,80376.71,0.0,-1.0,0.0,1e-05]
[1778294400172,52.97,80375.92,0.0,-1.0,0.0,1e-05]
[1778294405464,52.97,80374.51,0.0,-1.0,0.0,1e-05]
[1778294410503,52.97,80373.62,0.0,-1.0,0.0,1e-05]
[1778294415534,52.97,80372.92,0.0,-1.0,0.0,1e-05]
[1778294420570,52.97,80372.58,0.0,-1.0,0.0,1e-05]
[1778294422584,52.97,80366.49,0.0,-1.0,0.0,1e-05]
[1778294427619,52.97,80363.66,0.0,-1.0,0.0,1e-05]
[1778294432654,52.97,80364.51,0.0,-1.0,0.0,1e-05]
[1778294437689,52.97,80366.62,0.0,-1.0,0.0,1e-05]
[1778294443733,52.97,80364.78,0.0,-1.0,0.0,1e-05]
[1778294449775,52.97,80365.39,0.0,-1.0,0.0,1e-05]
[1778294455817,52.97,80363.38,0.0,-1.0,0.0,1e-05]
[1778294464880,52.97,80363.46,0.0,-1.0,0.0,1e-05]
[1778294465887,52.97,80358.33,0.0,-1.0,0.0,1e-05]
[1778294470922,52.97,80357.34,0.0,-1.0,0.0,1e-05]
[1778294476963,52.97,80359.77,0.0,-1.0,0.0,1e-05]
[1778294481999,52.97,80366.56,0.0,-1.0,0.0,1e-05]
[1778294487035,52.97,80367.73,0.0,-1.0,0.0,1e-05]
[1778294492069,52.97,80367.44,0.0,-1.0,0.0,1e-05]
[1778294497106,52.97,80369.73,0.0,-1.0,0.0,1e-05]
[1778294502139,52.97,80371.61,0.0,-1.0,0.0,1e-05]
[1778294507175,52.97,80374.15,0.0,-1.0,0.0,1e-05]
[1778294514224,52.97,80375.25,0.0,-1.0,0.0,1e-05]
[1778294519258,52.97,80377.36,0.0,-1.0,0.0,1e-05]
[1778294524297,52.97,80377.51,0.0,-1.0,0.0,1e-05]
[1778294529333,52.97,80376.63,0.0,-1.0,0.0,1e-05]
[1778294534369,52.97,80376.5,0.0,-1.0,0.0,1e-05]
[1778294536382,52.97,80369.01,0.0,-1.0,0.0,1e-05]
[1778294538396,52.97,80363.81,0.0,-1.0,0.0,1e-05]
[1778294540410,52.97,80362.07,0.0,-1.0,0.0,1e-05]
[1778294545452,52.97,80362.62,0.0,-1.0,0.0,1e-05]
[1778294551235,52.97,80361.59,0.0,-1.0,0.0,1e-05]
[1778294556522,52.97,80361.75,0.0,-1.0,0.0,1e-05]
[1778294561557,52.97,80361.54,0.0,-1.0,0.0,1e-05]
[1778294567602,52.97,80363.96,0.0,-1.0,0.0,1e-05]
[1778294569616,52.97,80371.03,0.0,-1.0,0.0,1e-05]
[1778294571630,52.97,80376.0,0.0,-1.0,0.0,1e-05]
[1778294573647,52.97,80380.55,0.0,-1.0,0.0,1e-05]
[1778294578681,52.97,80379.66,0.0,-1.0,0.0,1e-05]
[1778294583717,52.97,80375.89,0.0,-1.0,0.0,1e-05]
[1778294589759,52.97,80376.65,0.0,-1.0,0.0,1e-05]
[1778294594793,52.97,80375.36,0.0,-1.0,0.0,1e-05]
[1778294599829,52.97,80375.09,0.0,-1.0,0.0,1e-05]
[1778294604864,52.97,80373.95,0.0,-1.0,0.0,1e-05]
[1778294609899,52.97,80372.66,0.0,-1.0,0.0,1e-05]
[1778294614934,52.97,80373.24,0.0,-1.0,0.0,1e-05]
[1778294619969,52.97,80373.23,0.0,-1.0,0.0,1e-05]
[1778294628027,52.97,80374.81,0.0,-1.0,0.0,1e-05]
[1778294634067,52.97,80373.45,0.0,-1.0,0.0,1e-05]
[1778294641868,52.97,80372.37,0.0,-1.0,0.0,1e-05]
[1778294644138,52.97,80367.78,0.0,-1.0,0.0,1e-05]
[1778294649174,52.97,80366.76,0.0,-1.0,0.0,1e-05]
[1778294653201,52.97,80361.78,0.0,-1.0,0.0,1e-05]
[1778294658236,52.97,80361.15,0.0,-1.0,0.0,1e-05]
[1778294663272,52.97,80361.91,0.0,-1.0,0.0,1e-05]
[1778294669313,52.97,80362.43,0.0,-1.0,0.0,1e-05]
[1778294672081,52.97,80366.17,0.0,-1.0,0.0,1e-05]
[1778294677369,52.97,80368.31,0.0,-1.0,0.0,1e-05]
[1778294683412,52.97,80368.36,0.0,-1.0,0.0,1e-05]
[1778294687441,52.97,80373.96,0.0,-1.0,0.0,1e-05]
[1778294693482,52.97,80375.0,0.0,-1.0,0.0,1e-05]
[1778294698518,52.97,80373.68,0.0,-1.0,0.0,1e-05]
[1778294702545,52.97,80379.41,0.0,-1.0,0.0,1e-05]
[1778294705567,52.97,80379.6,0.0,-1.0,0.0,1e-05]
[1778294710604,52.97,80378.56,0.0,-1.0,0.0,1e-05]
[1778294715637,52.97,80377.57,0.0,-1.0,0.0,1e-05]
[1778294720672,52.97,80378.52,0.0,-1.0,0.0,1e-05]
[1778294728730,52.97,80376.35,0.0,-1.0,0.0,1e-05]
[1778294734773,52.97,80374.33,0.0,-1.0,0.0,1e-05]
[1778294742829,52.97,80373.35,0.0,-1.0,0.0,1e-05]
[1778294748870,52.97,80370.98,0.0,-1.0,0.0,1e-05]
[1778294753906,52.97,80371.39,0.0,-1.0,0.0,1e-05]
[1778294759948,52.97,80371.09,0.0,-1.0,0.0,1e-05]
[1778294764983,52.97,80371.61,0.0,-1.0,0.0,1e-05]
[1778294770021,52.97,80370.95,0.0,-1.0,0.0,1e-05]
[1778294775053,52.97,80368.54,0.0,-1.0,0.0,1e-05]
[1778294780087,52.97,80367.08,0.0,-1.0,0.0,1e-05]
[1778294785125,52.97,80364.65,0.0,-1.0,0.0,1e-05]
[1778294791164,52.97,80361.31,0.0,-1.0,0.0,1e-05]
[1778294794186,52.97,80356.51,0.0,-1.0,0.0,1e-05]
[1778294799221,52.97,80356.42,0.0,-1.0,0.0,1e-05]
[1778294804255,52.97,80355.26,0.0,-1.0,0.0,1e-05]
[1778294810298,52.97,80355.32,0.0,-1.0,0.0,1e-05]
[1778294815333,52.97,80355.73,0.0,-1.0,0.0,1e-05]
[1778294820368,52.97,80356.63,0.0,-1.0,0.0,1e-05]
[1778294825405,52.97,80356.94,0.0,-1.0,0.0,1e-05]
[1778294830438,52.97,80357.18,0.0,-1.0,0.0,1e-05]
[1778294835473,52.97,80358.45,0.0,-1.0,0.0,1e-05]
[1778294843273,52.97,80359.44,0.0,-1.0,0.0,1e-05]
[1778294848567,52.97,80359.39,0.0,-1.0,0.0,1e-05]
[1778294853602,52.97,80359.86,0.0,-1.0,0.0,1e-05]
[1778294862665,52.97,80361.09,0.0,-1.0,0.0,1e-05]
[1778294870723,52.97,80358.62,0.0,-1.0,0.0,1e-05]
[1778294876765,52.97,80359.01,0.0,-1.0,0.0,1e-05]
[1778294882807,52.97,80358.92,0.0,-1.0,0.0,1e-05]
[1778294887842,52.97,80358.22,0.0,-1.0,0.0,1e-05]
[1778294892876,52.97,80358.68,0.0,-1.0,0.0,1e-05]
[1778294898919,52.97,80357.84,0.0,-1.0,0.0,1e-05]
[1778294907985,52.97,80358.33,0.0,-1.0,0.0,1e-05]
[1778294913017,52.97,80358.56,0.0,-1.0,0.0,1e-05]
[1778294923088,52.97,80358.58,0.0,-1.0,0.0,1e-05]
[1778294928122,52.97,80356.56,0.0,-1.0,0.0,1e-05]
[1778294934165,52.97,80357.05,0.0,-1.0,0.0,1e-05]
[1778294939204,52.97,80357.47,0.0,-1.0,0.0,1e-05]
[1778294940209,52.97,80367.35,0.0,-1.0,0.0,1e-05]
[1778294945245,52.97,80363.76,0.0,-1.0,0.0,1e-05]
[1778294950278,52.97,80362.65,0.0,-1.0,0.0,1e-05]
[1778294955313,52.97,80364.26,0.0,-1.0,0.0,1e-05]
[1778294960348,52.97,80363.35,0.0,-1.0,0.0,1e-05]
[1778294965383,52.97,80361.59,0.0,-1.0,0.0,1e-05]
[1778294970418,52.97,80361.78,0.0,-1.0,0.0,1e-05]
[1778294975454,52.97,80361.01,0.0,-1.0,0.0,1e-05]
[1778294980489,52.97,80359.79,0.0,-1.0,0.0,1e-05]
[1778294985525,52.97,80359.9,0.0,-1.0,0.0,1e-05]
[1778294986531,52.97,80365.27,0.0,-1.0,0.0,1e-05]
[1778294987537,52.97,80375.19,0.0,-1.0,0.0,1e-05]
[1778294992572,52.97,80377.12,0.0,-1.0,0.0,1e-05]
[1778294994338,52.97,80382.55,0.0,-1.0,0.0,1e-05]
[1778295000630,52.97,80383.82,0.0,-1.0,0.0,1e-05]
[1778295005664,52.97,80381.02,0.0,-1.0,0.0,1e-05]
[1778295010700,52.97,80381.2,0.0,-1.0,0.0,1e-05]
[1778295017750,52.97,80380.08,0.0,-1.0,0.0,1e-05]
[1778295022784,52.97,80380.33,0.0,-1.0,0.0,1e-05]
[1778295027825,52.97,80381.06,0.0,-1.0,0.0,1e-05]
[1778295032860,52.97,80381.77,0.0,-1.0,0.0,1e-05]
[1778295038903,52.97,80382.23,0.0,-1.0,0.0,1e-05]
[1778295043937,52.97,80377.23,0.0,-1.0,0.0,1e-05]
[1778295048973,52.97,80370.93,0.0,-1.0,0.0,1e-05]
[1778295054757,52.97,80372.02,0.0,-1.0,0.0,1e-05]
[1778295062063,52.97,80374.55,0.0,-1.0,0.0,1e-05]
[1778295067098,52.97,80376.31,0.0,-1.0,0.0,1e-05]
[1778295072134,52.97,80378.24,0.0,-1.0,0.0,1e-05]
[1778295075155,52.97,80383.97,0.0,-1.0,0.0,1e-05]
[1778295076161,52.97,80390.65,0.0,-1.0,0.0,1e-05]
[1778295077171,52.97,80391.58,0.0,-1.0,0.0,1e-05]
[1778295085225,52.97,80391.93,0.0,-1.0,0.0,1e-05]
[1778295091266,52.97,80389.08,0.0,-1.0,0.0,1e-05]
[1778295096302,52.97,80386.91,0.0,-1.0,0.0,1e-05]
[1778295102344,52.97,80386.48,0.0,-1.0,0.0,1e-05]
[1778295111407,52.97,80382.26,0.0,-1.0,0.0,1e-05]
[1778295115435,52.97,80387.31,0.0,-1.0,0.0,1e-05]
[1778295120470,52.97,80390.53,0.0,-1.0,0.0,1e-05]
[1778295125505,52.97,80392.31,0.0,-1.0,0.0,1e-05]
[1778295131547,52.97,80392.87,0.0,-1.0,0.0,1e-05]
[1778295136582,52.97,80405.83,0.0,-1.0,0.0,1e-05]
[1778295141617,52.97,80411.84,0.0,-1.0,0.0,1e-05]
[1778295146652,52.97,80412.32,0.0,-1.0,0.0,1e-05]
[1778295152694,52.97,80412.77,0.0,-1.0,0.0,1e-05]
[1778295157730,52.97,80413.92,0.0,-1.0,0.0,1e-05]
[1778295159751,52.97,80409.03,0.0,-1.0,0.0,1e-05]
[1778295165530,52.97,80409.35,0.0,-1.0,0.0,1e-05]
[1778295175600,52.97,80411.18,0.0,-1.0,0.0,1e-05]
[1778295180890,52.97,80411.77,0.0,-1.0,0.0,1e-05]
[1778295186933,52.97,80412.96,0.0,-1.0,0.0,1e-05]
[1778295191970,52.97,80413.09,0.0,-1.0,0.0,1e-05]
[1778295198014,52.97,80413.69,0.0,-1.0,0.0,1e-05]
[1778295205812,52.97,80414.13,0.0,-1.0,0.0,1e-05]
[1778295211107,52.97,80413.86,0.0,-1.0,0.0,1e-05]
[1778295220170,52.97,80415.1,0.0,-1.0,0.0,1e-05]
[1778295225951,52.97,80415.87,0.0,-1.0,0.0,1e-05]
[1778295234268,52.97,80416.13,0.0,-1.0,0.0,1e-05]
[1778295239302,52.97,80418.91,0.0,-1.0,0.0,1e-05]
[1778295246093,52.97,80418.83,0.0,-1.0,0.0,1e-05]
[1778295251388,52.97,80418.92,0.0,-1.0,0.0,1e-05]
[1778295260452,52.97,80418.0,0.0,-1.0,0.0,1e-05]
[1778295265487,52.97,80417.33,0.0,-1.0,0.0,1e-05]
[1778295270523,52.97,80416.78,0.0,-1.0,0.0,1e-05]
[1778295275560,52.97,80420.86,0.0,-1.0,0.0,1e-05]
[1778295280592,52.97,80420.43,0.0,-1.0,0.0,1e-05]
[1778295285627,52.97,80420.11,0.0,-1.0,0.0,1e-05]
[1778295290663,52.97,80419.26,0.0,-1.0,0.0,1e-05]
[1778295295698,52.97,80421.63,0.0,-1.0,0.0,1e-05]
[1778295301740,52.97,80423.51,0.0,-1.0,0.0,1e-05]
[1778295306774,52.97,80425.27,0.0,-1.0,0.0,1e-05]
[1778295311810,52.97,80424.75,0.0,-1.0,0.0,1e-05]
[1778295316846,52.97,80426.23,0.0,-1.0,0.0,1e-05]
[1778295321880,52.97,80424.94,0.0,-1.0,0.0,1e-05]
[1778295330942,52.97,80419.26,0.0,-1.0,0.0,1e-05]
[1778295336726,52.97,80419.98,0.0,-1.0,0.0,1e-05]
[1778295342024,52.97,80420.33,0.0,-1.0,0.0,1e-05]
[1778295348065,52.97,80418.35,0.0,-1.0,0.0,1e-05]
[1778295353102,52.97,80420.69,0.0,-1.0,0.0,1e-05]
[1778295358137,52.97,80422.67,0.0,-1.0,0.0,1e-05]
[1778295364178,52.97,80424.62,0.0,-1.0,0.0,1e-05]
[1778295369214,52.97,80421.22,0.0,-1.0,0.0,1e-05]
[1778295371227,52.97,80411.36,0.0,-1.0,0.0,1e-05]
[1778295374249,52.97,80409.71,0.0,-1.0,0.0,1e-05]
[1778295379284,52.97,80407.81,0.0,-1.0,0.0,1e-05]
[1778295385326,52.97,80405.26,0.0,-1.0,0.0,1e-05]
[1778295390363,52.97,80404.22,0.0,-1.0,0.0,1e-05]
[1778295396403,52.97,80403.26,0.0,-1.0,0.0,1e-05]
[1778295402445,52.97,80402.62,0.0,-1.0,0.0,1e-05]
[1778295412512,52.97,80402.38,0.0,-1.0,0.0,1e-05]
[1778295417550,52.97,80402.26,0.0,-1.0,0.0,1e-05]
[1778295424600,52.97,80401.85,0.0,-1.0,0.0,1e-05]
[1778295433662,52.97,80401.76,0.0,-1.0,0.0,1e-05]
[1778295438697,52.97,80396.22,0.0,-1.0,0.0,1e-05]
[1778295443732,52.97,80396.21,0.0,-1.0,0.0,1e-05]
[1778295448767,52.97,80396.55,0.0,-1.0,0.0,1e-05]
[1778295457572,52.97,80395.42,0.0,-1.0,0.0,1e-05]
[1778295464880,52.97,80390.37,0.0,-1.0,0.0,1e-05]
[1778295470920,52.97,80390.21,0.0,-1.0,0.0,1e-05]
[1778295475957,52.97,80391.8,0.0,-1.0,0.0,1e-05]
[1778295481004,52.97,80392.43,0.0,-1.0,0.0,1e-05]
[1778295486039,52.97,80393.07,0.0,-1.0,0.0,1e-05]
[1778295491074,52.97,80393.9,0.0,-1.0,0.0,1e-05]
[1778295496109,52.97,80394.21,0.0,-1.0,0.0,1e-05]
[1778295501144,52.97,80394.53,0.0,-1.0,0.0,1e-05]
[1778295506179,52.97,80395.35,0.0,-1.0,0.0,1e-05]
[1778295511214,52.97,80395.1,0.0,-1.0,0.0,1e-05]
[1778295516249,52.97,80395.37,0.0,-1.0,0.0,1e-05]
[1778295521284,52.97,80395.56,0.0,-1.0,0.0,1e-05]
[1778295526320,52.97,80395.71,0.0,-1.0,0.0,1e-05]
[1778295534376,52.97,80395.34,0.0,-1.0,0.0,1e-05]
[1778295544445,52.97,80395.55,0.0,-1.0,0.0,1e-05]
[1778295549480,52.97,80395.52,0.0,-1.0,0.0,1e-05]
[1778295557537,52.97,80393.62,0.0,-1.0,0.0,1e-05]
[1778295562571,52.97,80396.24,0.0,-1.0,0.0,1e-05]
[1778295567607,52.97,80394.08,0.0,-1.0,0.0,1e-05]
[1778295573649,52.97,80394.8,0.0,-1.0,0.0,1e-05]
[1778295581710,52.97,80395.98,0.0,-1.0,0.0,1e-05]
[1778295588484,52.97,80396.74,0.0,-1.0,0.0,1e-05]
[1778295593789,52.97,80397.46,0.0,-1.0,0.0,1e-05]
[1778295598828,52.97,80399.65,0.0,-1.0,0.0,1e-05]
[1778295601848,52.97,80408.95,0.0,-1.0,0.0,1e-05]
[1778295603863,52.97,80400.06,0.0,-1.0,0.0,1e-05]
[1778295608897,52.97,80399.7,0.0,-1.0,0.0,1e-05]
[1778295613933,52.97,80399.53,0.0,-1.0,0.0,1e-05]
[1778295618968,52.97,80397.69,0.0,-1.0,0.0,1e-05]
[1778295625015,52.97,80396.68,0.0,-1.0,0.0,1e-05]
[1778295630044,52.97,80395.97,0.0,-1.0,0.0,1e-05]
[1778295631051,52.97,80398.06,0.0,-1.0,0.0,1e-05]
[1778295638099,52.97,80397.16,0.0,-1.0,0.0,1e-05]
[1778295645149,52.97,80396.21,0.0,-1.0,0.0,1e-05]
[1778295650184,52.97,80393.7,0.0,-1.0,0.0,1e-05]
[1778295655219,52.97,80392.95,0.0,-1.0,0.0,1e-05]
[1778295660253,52.97,80392.96,0.0,-1.0,0.0,1e-05]
[1778295669053,52.97,80391.52,0.0,-1.0,0.0,1e-05]
[1778295679122,52.97,80391.0,0.0,-1.0,0.0,1e-05]
[1778295683415,52.97,80384.56,0.0,-1.0,0.0,0.0]
[1778295689192,52.97,80383.02,0.0,-1.0,0.0,0.0]
[1778295694493,52.97,80376.22,0.0,-1.0,0.0,0.0]
[1778295699528,52.97,80374.69,0.0,-1.0,0.0,0.0]
[1778295704563,52.97,80371.78,0.0,-1.0,0.0,0.0]
[1778295709599,52.97,80370.94,0.0,-1.0,0.0,0.0]
[1778295717655,52.97,80370.37,0.0,-1.0,0.0,0.0]
[1778295722692,52.97,80368.8,0.0,-1.0,0.0,0.0]
[1778295727727,52.97,80365.0,0.0,-1.0,0.0,0.0]
[1778295733769,52.97,80362.68,0.0,-1.0,0.0,0.0]
[1778295738804,52.97,80356.22,0.0,-1.0,0.0,0.0]
[1778295740817,52.97,80354.13,0.0,-1.0,0.0,0.0]
[1778295745852,52.97,80352.21,0.0,-1.0,0.0,0.0]
[1778295751895,52.97,80353.7,0.0,-1.0,0.0,0.0]
[1778295756930,52.97,80354.87,0.0,-1.0,0.0,0.0]
[1778295761965,52.97,80354.82,0.0,-1.0,0.0,0.0]
[1778295763981,52.97,80360.91,0.0,-1.0,0.0,0.0]
[1778295768010,52.97,80365.6,0.0,-1.0,0.0,0.0]
[1778295776064,52.97,80363.63,0.0,-1.0,0.0,0.0]
[1778295781099,52.97,80362.74,0.0,-1.0,0.0,0.0]
[1778295786134,52.97,80361.31,0.0,-1.0,0.0,0.0]
[1778295791169,52.97,80361.23,0.0,-1.0,0.0,0.0]
[1778295795199,52.97,80355.28,0.0,-1.0,0.0,0.0]
[1778295800232,52.97,80355.97,0.0,-1.0,0.0,0.0]
[1778295805268,52.97,80354.68,0.0,-1.0,0.0,0.0]
[1778295810308,52.97,80357.77,0.0,-1.0,0.0,0.0]
[1778295815341,52.97,80358.78,0.0,-1.0,0.0,0.0]
[1778295820376,52.97,80357.03,0.0,-1.0,0.0,0.0]
[1778295828432,52.97,80357.21,0.0,-1.0,0.0,0.0]
[1778295835481,52.97,80357.64,0.0,-1.0,0.0,0.0]
[1778295840517,52.97,80357.69,0.0,-1.0,0.0,0.0]
[1778295845552,52.97,80358.76,0.0,-1.0,0.0,0.0]
[1778295850590,52.97,80359.97,0.0,-1.0,0.0,0.0]
[1778295858644,52.97,80360.08,0.0,-1.0,0.0,0.0]
[1778295863679,52.97,80359.76,0.0,-1.0,0.0,0.0]
[1778295870457,52.97,80359.37,0.0,-1.0,0.0,0.0]
[1778295878783,52.97,80358.23,0.0,-1.0,0.0,0.0]
[1778295883818,52.97,80358.5,0.0,-1.0,0.0,0.0]
[1778295888853,52.97,80360.58,0.0,-1.0,0.0,0.0]
[1778295893888,52.97,80360.29,0.0,-1.0,0.0,0.0]
[1778295895902,52.97,80369.18,0.0,-1.0,0.0,0.0]
[1778295896910,52.97,80379.95,0.0,-1.0,0.0,0.0]
[1778295897916,52.97,80386.95,0.0,-1.0,0.0,0.0]
[1778295899930,52.97,80389.3,0.0,-1.0,0.0,0.0]
[1778295904967,52.97,80391.68,0.0,-1.0,0.0,0.0]
[1778295910003,52.97,80390.16,0.0,-1.0,0.0,0.0]
[1778295915037,52.97,80391.58,0.0,-1.0,0.0,0.0]
[1778295921080,52.97,80393.46,0.0,-1.0,0.0,0.0]
[1778295926114,52.97,80391.16,0.0,-1.0,0.0,0.0]
[1778295931150,52.97,80393.48,0.0,-1.0,0.0,0.0]
[1778295932155,52.97,80401.06,0.0,-1.0,0.0,0.0]
[1778295937197,52.97,80405.87,0.0,-1.0,0.0,0.0]
[1778295943240,52.97,80409.07,0.0,-1.0,0.0,0.0]
[1778295948275,52.97,80408.68,0.0,-1.0,0.0,0.0]
[1778295951295,52.97,80414.83,0.0,-1.0,0.0,0.0]
[1778295953310,52.97,80419.56,0.0,-1.0,0.0,0.0]
[1778295954316,52.97,80425.57,0.0,-1.0,0.0,0.0]
[1778295959352,52.97,80434.59,0.0,-1.0,0.0,1e-05]
[1778295961365,52.97,80440.37,0.0,-1.0,0.0,1e-05]
[1778295966400,52.97,80436.39,0.0,-1.0,0.0,1e-05]
[1778295971435,52.97,80435.87,0.0,-1.0,0.0,1e-05]
[1778295972442,52.97,80425.15,0.0,-1.0,0.0,0.0]
[1778295974457,52.97,80418.41,0.0,-1.0,0.0,0.0]
[1778295979491,52.97,80415.65,0.0,-1.0,0.0,0.0]
[1778295984526,52.97,80411.82,0.0,-1.0,0.0,0.0]
[1778295989560,52.97,80410.38,0.0,-1.0,0.0,0.0]
[1778295994596,52.97,80409.24,0.0,-1.0,0.0,0.0]
[1778295997617,52.97,80400.34,0.0,-1.0,0.0,0.0]
[1778296003658,52.97,80398.53,0.0,-1.0,0.0,0.0]
[1778296009702,52.97,80397.88,0.0,-1.0,0.0,0.0]
[1778296016750,52.97,80397.15,0.0,-1.0,0.0,0.0]
[1778296021785,52.97,80398.4,0.0,-1.0,0.0,0.0]
[1778296026824,52.97,80398.82,0.0,-1.0,0.0,0.0]
[1778296031859,52.97,80399.5,0.0,-1.0,0.0,0.0]
[1778296036895,52.97,80400.15,0.0,-1.0,0.0,0.0]
[1778296041930,52.97,80400.03,0.0,-1.0,0.0,0.0]
[1778296046965,52.97,80400.62,0.0,-1.0,0.0,0.0]
[1778296052000,52.97,80401.87,0.0,-1.0,0.0,0.0]
[1778296057035,52.97,80402.73,0.0,-1.0,0.0,0.0]
[1778296063076,52.97,80403.0,0.0,-1.0,0.0,0.0]
[1778296069118,52.97,80403.53,0.0,-1.0,0.0,0.0]
[1778296074156,52.97,80408.64,0.0,-1.0,0.0,0.0]
[1778296079190,52.97,80409.04,0.0,-1.0,0.0,0.0]
[1778296084225,52.97,80409.76,0.0,-1.0,0.0,0.0]
[1778296089260,52.97,80404.68,0.0,-1.0,0.0,0.0]
[1778296094295,52.97,80401.05,0.0,-1.0,0.0,0.0]
[1778296101343,52.97,80401.15,0.0,-1.0,0.0,0.0]
[1778296106379,52.97,80401.17,0.0,-1.0,0.0,0.0]
[1778296112153,52.97,80403.27,0.0,-1.0,0.0,0.0]
[1778296117457,52.97,80401.14,0.0,-1.0,0.0,0.0]
[1778296122490,52.97,80401.71,0.0,-1.0,0.0,0.0]
[1778296127526,52.97,80400.52,0.0,-1.0,0.0,0.0]
[1778296133568,52.97,80401.14,0.0,-1.0,0.0,0.0]
[1778296138603,52.97,80403.14,0.0,-1.0,0.0,0.0]
[1778296143639,52.97,80403.22,0.0,-1.0,0.0,0.0]
[1778296149681,52.97,80401.27,0.0,-1.0,0.0,0.0]
[1778296157736,52.97,80401.84,0.0,-1.0,0.0,0.0]
[1778296163779,52.97,80402.46,0.0,-1.0,0.0,0.0]
[1778296172577,52.97,80402.77,0.0,-1.0,0.0,0.0]
[1778296179891,52.97,80402.19,0.0,-1.0,0.0,0.0]
[1778296184925,52.97,80404.98,0.0,-1.0,0.0,0.0]
[1778296189961,52.97,80407.69,0.0,-1.0,0.0,0.0]
[1778296197010,52.97,80408.92,0.0,-1.0,0.0,0.0]
[1778296202045,52.97,80407.75,0.0,-1.0,0.0,0.0]
[1778296207079,52.97,80407.5,0.0,-1.0,0.0,0.0]
[1778296212857,52.97,80406.83,0.0,-1.0,0.0,0.0]
[1778296219165,52.97,80406.67,0.0,-1.0,0.0,0.0]
[1778296229239,52.97,80407.19,0.0,-1.0,0.0,0.0]
[1778296235282,52.97,80406.89,0.0,-1.0,0.0,0.0]
[1778296240315,52.97,80406.68,0.0,-1.0,0.0,0.0]
[1778296249382,52.97,80406.94,0.0,-1.0,0.0,0.0]
[1778296255423,52.97,80406.59,0.0,-1.0,0.0,0.0]
[1778296263213,52.97,80406.61,0.0,-1.0,0.0,0.0]
[1778296269521,52.97,80406.29,0.0,-1.0,0.0,0.0]
[1778296272541,52.97,80400.63,0.0,-1.0,0.0,0.0]
[1778296277575,52.97,80400.77,0.0,-1.0,0.0,0.0]
[1778296283618,52.97,80399.22,0.0,-1.0,0.0,0.0]
[1778296288652,52.97,80395.32,0.0,-1.0,0.0,0.0]
[1778296293689,52.97,80396.7,0.0,-1.0,0.0,0.0]
[1778296298722,52.97,80397.61,0.0,-1.0,0.0,0.0]
[1778296303758,52.97,80398.52,0.0,-1.0,0.0,0.0]
[1778296309799,52.97,80401.58,0.0,-1.0,0.0,0.0]
[1778296313562,52.97,80413.67,0.0,-1.0,0.0,0.0]
[1778296318863,52.97,80414.07,0.0,-1.0,0.0,0.0]
[1778296323897,52.97,80418.76,0.0,-1.0,0.0,0.0]
[1778296329939,52.97,80421.31,0.0,-1.0,0.0,0.0]
[1778296334976,52.97,80420.52,0.0,-1.0,0.0,0.0]
[1778296341018,52.97,80420.03,0.0,-1.0,0.0,0.0]
[1778296346054,52.97,80418.99,0.0,-1.0,0.0,0.0]
[1778296351090,52.97,80418.4,0.0,-1.0,0.0,0.0]
[1778296353842,52.97,80432.48,0.0,-1.0,0.0,0.0]
[1778296359146,52.97,80436.24,0.0,-1.0,0.0,0.0]
[1778296364183,52.97,80435.85,0.0,-1.0,0.0,0.0]
[1778296371231,52.97,80435.65,0.0,-1.0,0.0,0.0]
[1778296376266,52.97,80434.76,0.0,-1.0,0.0,0.0]
[1778296381301,52.97,80436.17,0.0,-1.0,0.0,0.0]
[1778296382308,52.97,80447.84,0.0,-1.0,0.0,0.0]
[1778296383315,52.97,80451.19,0.0,-1.0,0.0,0.0]
[1778296388350,52.97,80450.49,0.0,-1.0,0.0,0.0]
[1778296394122,52.97,80451.14,0.0,-1.0,0.0,0.0]
[1778296399427,52.97,80447.39,0.0,-1.0,0.0,0.0]
[1778296404465,52.97,80456.09,0.0,-1.0,0.0,0.0]
[1778296405473,52.97,80456.99,0.0,-1.0,0.0,0.0]
[1778296410507,52.97,80455.02,0.0,-1.0,0.0,0.0]
[1778296415542,52.97,80452.55,0.0,-1.0,0.0,0.0]
[1778296420577,52.97,80450.98,0.0,-1.0,0.0,0.0]
[1778296425614,52.97,80450.79,0.0,-1.0,0.0,0.0]
[1778296430648,52.97,80454.37,0.0,-1.0,0.0,0.0]
[1778296435684,52.97,80454.45,0.0,-1.0,0.0,0.0]
[1778296440719,52.97,80454.89,0.0,-1.0,0.0,0.0]
[1778296445754,52.97,80455.5,0.0,-1.0,0.0,0.0]
[1778296450789,52.97,80455.61,0.0,-1.0,0.0,0.0]
[1778296455824,52.97,80455.3,0.0,-1.0,0.0,0.0]
[1778296461866,52.97,80455.41,0.0,-1.0,0.0,0.0]
[1778296466901,52.97,80456.08,0.0,-1.0,0.0,0.0]
[1778296471936,52.97,80456.05,0.0,-1.0,0.0,0.0]
[1778296476972,52.97,80455.82,0.0,-1.0,0.0,0.0]
[1778296482006,52.97,80455.84,0.0,-1.0,0.0,0.0]
[1778296487046,52.97,80457.44,0.0,-1.0,0.0,0.0]
[1778296491074,52.97,80452.22,0.0,-1.0,0.0,0.0]
[1778296492081,52.97,80442.88,0.0,-1.0,0.0,0.0]
[1778296493088,52.97,80431.58,0.0,-1.0,0.0,0.0]
[1778296494828,52.97,80412.2,0.0,-1.0,0.0,0.0]
[1778296500137,52.97,80409.11,0.0,-1.0,0.0,0.0]
[1778296502151,52.97,80417.71,0.0,-1.0,0.0,0.0]
[1778296504898,52.97,80426.12,0.0,-1.0,0.0,0.0]
[1778296507186,52.97,80433.47,0.0,-1.0,0.0,0.0]
[1778296512221,52.97,80432.75,0.0,-1.0,0.0,0.0]
[1778296518263,52.97,80430.03,0.0,-1.0,0.0,0.0]
[1778296523300,52.97,80431.14,0.0,-1.0,0.0,0.0]
[1778296530347,52.97,80431.58,0.0,-1.0,0.0,0.0]
[1778296535382,52.97,80431.78,0.0,-1.0,0.0,0.0]
[1778296540417,52.97,80431.7,0.0,-1.0,0.0,0.0]
[1778296545453,52.97,80434.11,0.0,-1.0,0.0,0.0]
[1778296550487,52.97,80435.74,0.0,-1.0,0.0,0.0]
[1778296554515,52.97,80430.52,0.0,-1.0,0.0,0.0]
[1778296561568,52.97,80432.51,0.0,-1.0,0.0,0.0]
[1778296568617,52.97,80433.4,0.0,-1.0,0.0,0.0]
[1778296573652,52.97,80434.25,0.0,-1.0,0.0,0.0]
[1778296574659,52.97,80440.55,0.0,-1.0,0.0,0.0]
[1778296575390,52.97,80440.86,0.0,-1.0,0.0,0.0]
[1778296580709,52.97,80440.56,0.0,-1.0,0.0,0.0]
[1778296587753,52.97,80438.0,0.0,-1.0,0.0,0.0]
[1778296592786,52.97,80438.28,0.0,-1.0,0.0,0.0]
[1778296598829,52.97,80438.22,0.0,-1.0,0.0,0.0]
[1778296603864,52.97,80436.56,0.0,-1.0,0.0,0.0]
[1778296608900,52.97,80439.7,0.0,-1.0,0.0,0.0]
[1778296613934,52.97,80437.61,0.0,-1.0,0.0,0.0]
[1778296622997,52.97,80437.56,0.0,-1.0,0.0,0.0]
[1778296628032,52.97,80434.49,0.0,-1.0,0.0,0.0]
[1778296633070,52.97,80433.48,0.0,-1.0,0.0,0.0]
[1778296638104,52.97,80427.8,0.0,-1.0,0.0,0.0]
[1778296643139,52.97,80422.73,0.0,-1.0,0.0,0.0]
[1778296649181,52.97,80422.89,0.0,-1.0,0.0,0.0]
[1778296655950,52.97,80423.24,0.0,-1.0,0.0,0.0]
[1778296661265,52.97,80424.94,0.0,-1.0,0.0,0.0]
[1778296666299,52.97,80427.15,0.0,-1.0,0.0,0.0]
[1778296676092,52.97,80426.03,0.0,-1.0,0.0,0.0]
[1778296681405,52.97,80425.65,0.0,-1.0,0.0,0.0]
[1778296687447,52.97,80425.75,0.0,-1.0,0.0,0.0]
[1778296693490,52.97,80429.33,0.0,-1.0,0.0,0.0]
[1778296699533,52.97,80427.9,0.0,-1.0,0.0,0.0]
[1778296706582,52.97,80427.32,0.0,-1.0,0.0,0.0]
[1778296711617,52.97,80427.82,0.0,-1.0,0.0,0.0]
[1778296716651,52.97,80427.65,0.0,-1.0,0.0,0.0]
[1778296721686,52.97,80426.4,0.0,-1.0,0.0,0.0]
[1778296726722,52.97,80426.31,0.0,-1.0,0.0,0.0]
[1778296730750,52.97,80432.97,0.0,-1.0,0.0,0.0]
[1778296735785,52.97,80435.52,0.0,-1.0,0.0,0.0]
[1778296740819,52.97,80436.58,0.0,-1.0,0.0,0.0]
[1778296745855,52.97,80440.1,0.0,-1.0,0.0,0.0]
[1778296750889,52.97,80443.44,0.0,-1.0,0.0,0.0]
[1778296755926,52.97,80448.1,0.0,-1.0,0.0,0.0]
[1778296760960,52.97,80449.31,0.0,-1.0,0.0,0.0]
[1778296763980,52.97,80455.26,0.0,-1.0,0.0,0.0]
[1778296769016,52.97,80459.01,0.0,-1.0,0.0,0.0]
[1778296770023,52.97,80470.06,0.0,-1.0,0.0,0.0]
[1778296771030,52.97,80475.63,0.0,-1.0,0.0,0.0]
[1778296776065,52.97,80475.29,0.0,-1.0,0.0,0.0]
[1778296781100,52.97,80476.28,0.0,-1.0,0.0,0.0]
[1778296786134,52.97,80476.58,0.0,-1.0,0.0,0.0]
[1778296791170,52.97,80472.52,0.0,-1.0,0.0,0.0]
[1778296796205,52.97,80473.05,0.0,-1.0,0.0,0.0]
[1778296801239,52.97,80473.49,0.0,-1.0,0.0,0.0]
[1778296806275,52.97,80477.67,0.0,-1.0,0.0,0.0]
[1778296811310,52.97,80478.62,0.0,-1.0,0.0,0.0]
[1778296817098,52.97,80478.24,0.0,-1.0,0.0,0.0]
[1778296822386,52.97,80478.31,0.0,-1.0,0.0,0.0]
[1778296827422,52.97,80478.8,0.0,-1.0,0.0,0.0]
[1778296837238,52.97,80477.75,0.0,-1.0,0.0,0.0]
[1778296842526,52.97,80477.03,0.0,-1.0,0.0,0.0]
[1778296847566,52.97,80475.79,0.0,-1.0,0.0,0.0]
[1778296852597,52.97,80476.96,0.0,-1.0,0.0,0.0]
[1778296857636,52.97,80477.35,0.0,-1.0,0.0,0.0]
[1778296862671,52.97,80477.71,0.0,-1.0,0.0,0.0]
[1778296867707,52.97,80477.8,0.0,-1.0,0.0,0.0]
[1778296872748,52.97,80477.84,0.0,-1.0,0.0,0.0]
[1778296883822,52.97,80477.38,0.0,-1.0,0.0,0.0]
[1778296888857,52.97,80479.79,0.0,-1.0,0.0,0.0]
[1778296894899,52.97,80479.31,0.0,-1.0,0.0,0.0]
[1778296901949,52.97,80479.53,0.0,-1.0,0.0,0.0]
[1778296906982,52.97,80479.33,0.0,-1.0,0.0,0.0]
[1778296912018,52.97,80481.4,0.0,-1.0,0.0,0.0]
[1778296918060,52.97,80480.9,0.0,-1.0,0.0,0.0]
[1778296923096,52.97,80478.95,0.0,-1.0,0.0,0.0]
[1778296928131,52.97,80478.04,0.0,-1.0,0.0,0.0]
[1778296933165,52.97,80480.37,0.0,-1.0,0.0,0.0]
[1778296938200,52.97,80475.99,0.0,-1.0,0.0,0.0]
[1778296943236,52.97,80473.5,0.0,-1.0,0.0,0.0]
[1778296948271,52.97,80474.46,0.0,-1.0,0.0,0.0]
[1778296953306,52.97,80477.91,0.0,-1.0,0.0,0.0]
[1778296954313,52.97,80483.24,0.0,-1.0,0.0,0.0]
[1778296960357,52.97,80482.82,0.0,-1.0,0.0,0.0]
[1778296966398,52.97,80480.45,0.0,-1.0,0.0,0.0]
[1778296974455,52.97,80480.24,0.0,-1.0,0.0,0.0]
[1778296982510,52.97,80481.44,0.0,-1.0,0.0,0.0]
[1778296988354,52.97,80482.01,0.0,-1.0,0.0,0.0]
[1778296993588,52.97,80483.88,0.0,-1.0,0.0,0.0]
[1778296998622,52.97,80486.77,0.0,-1.0,0.0,0.0]
[1778297003657,52.97,80486.19,0.0,-1.0,0.0,0.0]
[1778297010706,52.97,80486.68,0.0,-1.0,0.0,0.0]
[1778297015741,52.97,80486.73,0.0,-1.0,0.0,0.0]
[1778297020776,52.97,80484.46,0.0,-1.0,0.0,0.0]
[1778297026819,52.97,80483.61,0.0,-1.0,0.0,0.0]
[1778297031871,52.97,80486.46,0.0,-1.0,0.0,0.0]
[1778297032865,52.97,80493.67,0.0,-1.0,0.0,0.0]
[1778297033872,52.97,80520.9,0.0,-1.0,0.0,0.0]
[1778297034880,52.97,80516.63,0.0,-1.0,0.0,0.0]
[1778297035893,52.97,80501.34,0.0,-1.0,0.0,0.0]
[1778297036893,52.97,80491.57,0.0,-1.0,0.0,0.0]
[1778297037900,52.97,80488.01,0.0,-1.0,0.0,0.0]
[1778297042935,52.97,80487.6,0.0,-1.0,0.0,0.0]
[1778297046965,52.97,80493.12,0.0,-1.0,0.0,0.0]
[1778297048983,52.97,80496.34,0.0,-1.0,0.0,0.0]
[1778297054013,52.97,80494.68,0.0,-1.0,0.0,0.0]
[1778297055022,52.97,80492.32,0.0,-1.0,0.0,0.0]
[1778297057036,52.97,80488.9,0.0,-1.0,0.0,0.0]
[1778297062071,52.97,80491.45,0.0,-1.0,0.0,0.0]
[1778297066097,52.97,80484.78,0.0,-1.0,0.0,0.0]
[1778297071131,52.97,80482.64,0.0,-1.0,0.0,0.0]
[1778297076167,52.97,80478.1,0.0,-1.0,0.0,0.0]
[1778297081202,52.97,80472.14,0.0,-1.0,0.0,0.0]
[1778297082209,52.97,80469.72,0.0,-1.0,0.0,0.0]
[1778297086237,52.97,80465.05,0.0,-1.0,0.0,0.0]
[1778297091272,52.97,80465.12,0.0,-1.0,0.0,0.0]
[1778297096310,52.97,80464.96,0.0,-1.0,0.0,0.0]
[1778297101343,52.97,80464.07,0.0,-1.0,0.0,0.0]
[1778297106381,52.97,80461.63,0.0,-1.0,0.0,0.0]
[1778297111413,52.97,80460.08,0.0,-1.0,0.0,0.0]
[1778297116449,52.97,80458.18,0.0,-1.0,0.0,0.0]
[1778297117455,52.97,80452.84,0.0,-1.0,0.0,0.0]
[1778297122489,52.97,80446.32,0.0,-1.0,0.0,0.0]
[1778297127525,52.97,80448.73,0.0,-1.0,0.0,0.0]
[1778297132559,52.97,80446.48,0.0,-1.0,0.0,0.0]
[1778297137595,52.97,80444.72,0.0,-1.0,0.0,0.0]
[1778297143637,52.97,80445.1,0.0,-1.0,0.0,0.0]
[1778297149497,52.97,80445.13,0.0,-1.0,0.0,0.0]
[1778297152703,52.97,80439.66,0.0,-1.0,0.0,0.0]
[1778297157735,52.97,80436.72,0.0,-1.0,0.0,0.0]
[1778297164784,52.97,80436.66,0.0,-1.0,0.0,0.0]
[1778297169820,52.97,80434.98,0.0,-1.0,0.0,0.0]
[1778297171833,52.97,80423.32,0.0,-1.0,0.0,0.0]
[1778297176868,52.97,80422.29,0.0,-1.0,0.0,0.0]
[1778297181904,52.97,80414.61,0.0,-1.0,0.0,0.0]
[1778297186938,52.97,80412.99,0.0,-1.0,0.0,0.0]
[1778297191972,52.97,80411.64,0.0,-1.0,0.0,0.0]
[1778297193987,52.97,80406.49,0.0,-1.0,0.0,0.0]
[1778297197008,52.97,80392.84,0.0,-1.0,0.0,0.0]
[1778297199022,52.97,80387.82,0.0,-1.0,0.0,0.0]
[1778297204058,52.97,80383.04,0.0,-1.0,0.0,0.0]
[1778297209092,52.97,80384.19,0.0,-1.0,0.0,0.0]
[1778297211106,52.97,80389.74,0.0,-1.0,0.0,0.0]
[1778297216141,52.97,80391.56,0.0,-1.0,0.0,0.0]
[1778297222183,52.97,80389.53,0.0,-1.0,0.0,0.0]
[1778297227218,52.97,80389.09,0.0,-1.0,0.0,0.0]
[1778297233260,52.97,80389.78,0.0,-1.0,0.0,0.0]
[1778297239302,52.97,80388.74,0.0,-1.0,0.0,0.0]
[1778297244336,52.97,80388.31,0.0,-1.0,0.0,0.0]
[1778297249371,52.97,80387.94,0.0,-1.0,0.0,0.0]
[1778297252392,52.97,80390.13,0.0,-1.0,0.0,0.0]
[1778297257433,52.97,80391.66,0.0,-1.0,0.0,0.0]
[1778297264480,52.97,80391.84,0.0,-1.0,0.0,0.0]
[1778297268506,52.97,80397.95,0.0,-1.0,0.0,0.0]
[1778297273541,52.97,80398.62,0.0,-1.0,0.0,0.0]
[1778297278577,52.97,80399.99,0.0,-1.0,0.0,0.0]
[1778297283611,52.97,80404.94,0.0,-1.0,0.0,0.0]
[1778297288648,52.97,80406.68,0.0,-1.0,0.0,0.0]
[1778297296703,52.97,80405.89,0.0,-1.0,0.0,0.0]
[1778297302746,52.97,80406.31,0.0,-1.0,0.0,0.0]
[1778297307779,52.97,80406.48,0.0,-1.0,0.0,0.0]
[1778297311806,52.97,80408.28,0.0,-1.0,0.0,0.0]
[1778297317848,52.97,80407.67,0.0,-1.0,0.0,0.0]
[1778297327916,52.97,80407.05,0.0,-1.0,0.0,0.0]
[1778297333961,52.97,80406.83,0.0,-1.0,0.0,0.0]
[1778297340839,52.97,80406.12,0.0,-1.0,0.0,0.0]
[1778297348063,52.97,80406.25,0.0,-1.0,0.0,0.0]
[1778297351083,52.97,80391.66,0.0,-1.0,0.0,0.0]
[1778297352089,52.97,80385.84,0.0,-1.0,0.0,0.0]
[1778297357127,52.97,80394.69,0.0,-1.0,0.0,0.0]
[1778297362164,52.97,80397.78,0.0,-1.0,0.0,0.0]
[1778297364173,52.97,80405.18,0.0,-1.0,0.0,0.0]
[1778297369209,52.97,80406.5,0.0,-1.0,0.0,0.0]
[1778297372229,52.97,80407.58,0.0,-1.0,0.0,0.0]
[1778297377266,52.97,80407.45,0.0,-1.0,0.0,0.0]
[1778297387338,52.97,80405.44,0.0,-1.0,0.0,0.0]
[1778297393380,52.97,80405.81,0.0,-1.0,0.0,0.0]
[1778297399422,52.97,80405.37,0.0,-1.0,0.0,0.0]
[1778297404459,52.97,80402.09,0.0,-1.0,0.0,0.0]
[1778297406471,52.97,80395.69,0.0,-1.0,0.0,0.0]
[1778297408485,52.97,80395.91,0.0,-1.0,0.0,0.0]
[1778297413520,52.97,80397.28,0.0,-1.0,0.0,0.0]
[1778297417549,52.97,80391.75,0.0,-1.0,0.0,0.0]
[1778297419564,52.97,80384.65,0.0,-1.0,0.0,0.0]
[1778297420571,52.97,80382.51,0.0,-1.0,0.0,0.0]
[1778297425614,52.97,80381.37,0.0,-1.0,0.0,0.0]
[1778297430641,52.97,80384.05,0.0,-1.0,0.0,0.0]
[1778297435679,52.97,80383.15,0.0,-1.0,0.0,0.0]
[1778297441546,52.97,80387.44,0.0,-1.0,0.0,0.0]
[1778297446758,52.97,80386.67,0.0,-1.0,0.0,0.0]
[1778297451790,52.97,80385.69,0.0,-1.0,0.0,0.0]
[1778297457830,52.97,80387.44,0.0,-1.0,0.0,0.0]
[1778297462867,52.97,80385.81,0.0,-1.0,0.0,0.0]
[1778297468912,52.97,80383.8,0.0,-1.0,0.0,0.0]
[1778297473942,52.97,80382.92,0.0,-1.0,0.0,0.0]
[1778297479985,52.97,80379.64,0.0,-1.0,0.0,0.0]
[1778297485020,52.97,80379.72,0.0,-1.0,0.0,0.0]
[1778297490055,52.97,80378.99,0.0,-1.0,0.0,0.0]
[1778297491904,52.97,80373.3,0.0,-1.0,0.0,0.0]
[1778297497104,52.97,80371.34,0.0,-1.0,0.0,0.0]
[1778297499118,52.97,80365.62,0.0,-1.0,0.0,0.0]
[1778297504153,52.97,80360.81,0.0,-1.0,0.0,0.0]
[1778297509191,52.97,80354.72,0.0,-1.0,0.0,0.0]
[1778297514224,52.97,80355.07,0.0,-1.0,0.0,0.0]
[1778297520266,52.97,80354.54,0.0,-1.0,0.0,0.0]
[1778297525300,52.97,80355.7,0.0,-1.0,0.0,0.0]
[1778297530336,52.97,80360.63,0.0,-1.0,0.0,0.0]
[1778297536378,52.97,80360.5,0.0,-1.0,0.0,0.0]
[1778297541413,52.97,80360.43,0.0,-1.0,0.0,0.0]
[1778297546448,52.97,80364.46,0.0,-1.0,0.0,0.0]
[1778297552490,52.97,80363.41,0.0,-1.0,0.0,0.0]
[1778297557526,52.97,80362.55,0.0,-1.0,0.0,0.0]
[1778297562560,52.97,80362.27,0.0,-1.0,0.0,0.0]
[1778297567595,52.97,80361.38,0.0,-1.0,0.0,0.0]
[1778297575651,52.97,80358.54,0.0,-1.0,0.0,0.0]
[1778297580686,52.97,80358.13,0.0,-1.0,0.0,0.0]
[1778297586728,52.97,80355.71,0.0,-1.0,0.0,0.0]
[1778297592770,52.97,80360.25,0.0,-1.0,0.0,0.0]
[1778297597805,52.97,80360.14,0.0,-1.0,0.0,0.0]
[1778297604855,52.97,80361.44,0.0,-1.0,0.0,0.0]
[1778297612743,52.97,80361.21,0.0,-1.0,0.0,0.0]
[1778297619959,52.97,80361.11,0.0,-1.0,0.0,0.0]
[1778297624994,52.97,80359.3,0.0,-1.0,0.0,0.0]
[1778297630030,52.97,80361.71,0.0,-1.0,0.0,0.0]
[1778297635064,52.97,80359.39,0.0,-1.0,0.0,0.0]
[1778297641106,52.97,80355.27,0.0,-1.0,0.0,0.0]
[1778297646141,52.97,80356.25,0.0,-1.0,0.0,0.0]
[1778297651176,52.97,80355.92,0.0,-1.0,0.0,0.0]
[1778297656210,52.97,80356.16,0.0,-1.0,0.0,0.0]
[1778297661245,52.97,80356.5,0.0,-1.0,0.0,0.0]
[1778297666281,52.97,80356.34,0.0,-1.0,0.0,0.0]
[1778297669302,52.97,80350.61,0.0,-1.0,0.0,0.0]
[1778297675345,52.97,80348.6,0.0,-1.0,0.0,0.0]
[1778297683401,52.97,80348.42,0.0,-1.0,0.0,0.0]
[1778297688436,52.97,80345.3,0.0,-1.0,0.0,0.0]
[1778297693475,52.97,80346.0,0.0,-1.0,0.0,0.0]
[1778297698508,52.97,80348.27,0.0,-1.0,0.0,0.0]
[1778297703542,52.97,80349.77,0.0,-1.0,0.0,0.0]
[1778297709588,52.97,80349.45,0.0,-1.0,0.0,0.0]
[1778297717696,52.97,80349.64,0.0,-1.0,0.0,0.0]
[1778297723737,52.97,80349.76,0.0,-1.0,0.0,0.0]
[1778297728772,52.97,80352.12,0.0,-1.0,0.0,0.0]
[1778297733809,52.97,80350.92,0.0,-1.0,0.0,0.0]
[1778297741864,52.97,80351.24,0.0,-1.0,0.0,0.0]
[1778297746900,52.97,80353.16,0.0,-1.0,0.0,0.0]
[1778297751934,52.97,80351.68,0.0,-1.0,0.0,0.0]
[1778297756969,52.97,80352.29,0.0,-1.0,0.0,0.0]
[1778297762004,52.97,80352.4,0.0,-1.0,0.0,0.0]
[1778297767039,52.97,80352.38,0.0,-1.0,0.0,0.0]
[1778297772074,52.97,80352.2,0.0,-1.0,0.0,0.0]
[1778297778116,52.97,80354.56,0.0,-1.0,0.0,0.0]
[1778297783151,52.97,80351.62,0.0,-1.0,0.0,0.0]
[1778297788186,52.97,80351.61,0.0,-1.0,0.0,0.0]
[1778297793221,52.97,80351.56,0.0,-1.0,0.0,0.0]
[1778297798256,52.97,80349.74,0.0,-1.0,0.0,0.0]
[1778297804085,52.97,80349.72,0.0,-1.0,0.0,0.0]
[1778297809332,52.97,80349.75,0.0,-1.0,0.0,0.0]
[1778297818397,52.97,80349.75,0.0,-1.0,0.0,0.0]
[1778297824225,52.97,80349.59,0.0,-1.0,0.0,0.0]
[1778297829472,52.97,80351.22,0.0,-1.0,0.0,0.0]
[1778297836522,52.97,80351.08,0.0,-1.0,0.0,0.0]
[1778297841556,52.97,80347.55,0.0,-1.0,0.0,0.0]
[1778297846592,52.97,80345.8,0.0,-1.0,0.0,0.0]
[1778297851627,52.97,80340.62,0.0,-1.0,0.0,0.0]
[1778297857669,52.97,80340.45,0.0,-1.0,0.0,0.0]
[1778297862706,52.97,80341.84,0.0,-1.0,0.0,0.0]
[1778297867739,52.97,80344.67,0.0,-1.0,0.0,0.0]
[1778297873781,52.97,80340.93,0.0,-1.0,0.0,0.0]
[1778297878816,52.97,80340.39,0.0,-1.0,0.0,0.0]
[1778297884645,52.97,80340.85,0.0,-1.0,0.0,0.0]
[1778297894930,52.97,80341.12,0.0,-1.0,0.0,0.0]
[1778297899965,52.97,80340.24,0.0,-1.0,0.0,0.0]
[1778297908022,52.97,80340.8,0.0,-1.0,0.0,0.0]
[1778297910035,52.97,80335.33,0.0,-1.0,0.0,0.0]
[1778297912049,52.97,80330.94,0.0,-1.0,0.0,0.0]
[1778297917084,52.97,80327.0,0.0,-1.0,0.0,0.0]
[1778297918091,52.97,80320.95,0.0,-1.0,0.0,0.0]
[1778297919098,52.97,80318.0,0.0,-1.0,0.0,0.0]
[1778297924133,52.97,80313.06,0.0,-1.0,0.0,0.0]
[1778297926148,52.97,80315.12,0.0,-1.0,0.0,0.0]
[1778297929174,52.97,80316.79,0.0,-1.0,0.0,0.0]
[1778297934205,52.97,80321.25,0.0,-1.0,0.0,0.0]
[1778297939240,52.97,80320.9,0.0,-1.0,0.0,0.0]
[1778297944274,52.97,80320.51,0.0,-1.0,0.0,0.0]
[1778297947295,52.97,80314.94,0.0,-1.0,0.0,0.0]
[1778297952331,52.97,80313.37,0.0,-1.0,0.0,0.0]
[1778297957368,52.97,80315.61,0.0,-1.0,0.0,0.0]
[1778297961394,52.97,80320.78,0.0,-1.0,0.0,0.0]
[1778297966430,52.97,80324.67,0.0,-1.0,0.0,0.0]
[1778297973478,52.97,80324.66,0.0,-1.0,0.0,0.0]
[1778297978513,52.97,80324.48,0.0,-1.0,0.0,0.0]
[1778297983548,52.97,80324.62,0.0,-1.0,0.0,0.0]
[1778297989590,52.97,80324.41,0.0,-1.0,0.0,0.0]
[1778297992611,52.97,80318.72,0.0,-1.0,0.0,0.0]
[1778297997646,52.97,80314.05,0.0,-1.0,0.0,0.0]
[1778298002682,52.97,80312.7,0.0,-1.0,0.0,0.0]
[1778298007717,52.97,80316.87,0.0,-1.0,0.0,0.0]
[1778298011744,52.97,80323.97,0.0,-1.0,0.0,0.0]
[1778298016780,52.97,80325.97,0.0,-1.0,0.0,0.0]
[1778298021816,52.97,80323.29,0.0,-1.0,0.0,0.0]
[1778298026850,52.97,80323.78,0.0,-1.0,0.0,0.0]
[1778298031885,52.97,80323.43,0.0,-1.0,0.0,0.0]
[1778298036921,52.97,80322.95,0.0,-1.0,0.0,0.0]
[1778298041955,52.97,80322.15,0.0,-1.0,0.0,0.0]
[1778298046990,52.97,80321.74,0.0,-1.0,0.0,0.0]
[1778298049020,52.97,80313.93,0.0,-1.0,0.0,0.0]
[1778298050030,52.97,80306.11,0.0,-1.0,0.0,0.0]
[1778298051031,52.97,80306.23,0.0,-1.0,0.0,0.0]
[1778298056065,52.97,80305.85,0.0,-1.0,0.0,0.0]
[1778298062107,52.97,80306.86,0.0,-1.0,0.0,0.0]
[1778298072178,52.97,80308.1,0.0,-1.0,0.0,0.0]
[1778298077217,52.97,80304.97,0.0,-1.0,0.0,0.0]
[1778298082248,52.97,80303.44,0.0,-1.0,0.0,0.0]
[1778298087283,52.97,80302.47,0.0,-1.0,0.0,0.0]
[1778298091312,52.97,80296.07,0.0,-1.0,0.0,0.0]
[1778298094333,52.97,80292.73,0.0,-1.0,0.0,0.0]
[1778298099367,52.97,80294.56,0.0,-1.0,0.0,0.0]
[1778298104403,52.97,80294.13,0.0,-1.0,0.0,0.0]
[1778298109438,52.97,80293.54,0.0,-1.0,0.0,0.0]
[1778298114473,52.97,80294.79,0.0,-1.0,0.0,0.0]
[1778298119508,52.97,80294.34,0.0,-1.0,0.0,0.0]
[1778298124543,52.97,80292.27,0.0,-1.0,0.0,0.0]
[1778298130585,52.97,80293.13,0.0,-1.0,0.0,0.0]
[1778298135619,52.97,80293.89,0.0,-1.0,0.0,0.0]
[1778298140654,52.97,80294.85,0.0,-1.0,0.0,0.0]
[1778298145690,52.97,80292.26,0.0,-1.0,0.0,0.0]
[1778298150724,52.97,80291.17,0.0,-1.0,0.0,0.0]
[1778298151732,52.97,80293.94,0.0,-1.0,0.0,0.0]
[1778298156767,52.97,80293.55,0.0,-1.0,0.0,0.0]
[1778298161801,52.97,80294.07,0.0,-1.0,0.0,0.0]
[1778298166837,52.97,80289.67,0.0,-1.0,0.0,0.0]
[1778298171871,52.97,80289.84,0.0,-1.0,0.0,0.0]
[1778298176907,52.97,80290.32,0.0,-1.0,0.0,0.0]
[1778298181941,52.97,80292.24,0.0,-1.0,0.0,0.0]
[1778298186976,52.97,80289.74,0.0,-1.0,0.0,0.0]
[1778298194028,52.97,80286.43,0.0,-1.0,0.0,0.0]
[1778298200070,52.97,80285.5,0.0,-1.0,0.0,0.0]
[1778298205107,52.97,80284.14,0.0,-1.0,0.0,0.0]
[1778298210141,52.97,80283.89,0.0,-1.0,0.0,0.0]
[1778298212154,52.97,80285.2,0.0,-1.0,0.0,0.0]
[1778298217191,52.97,80290.13,0.0,-1.0,0.0,0.0]
[1778298227063,52.97,80294.01,0.0,-1.0,0.0,0.0]
[1778298236325,52.97,80293.51,0.0,-1.0,0.0,0.0]
[1778298245389,52.97,80291.71,0.0,-1.0,0.0,0.0]
[1778298250424,52.97,80291.58,0.0,-1.0,0.0,0.0]
[1778298255459,52.97,80293.56,0.0,-1.0,0.0,0.0]
[1778298258484,52.97,80302.95,0.0,-1.0,0.0,0.0]
[1778298259487,52.97,80306.13,0.0,-1.0,0.0,0.0]
[1778298264523,52.97,80307.51,0.0,-1.0,0.0,0.0]
[1778298269557,52.97,80307.89,0.0,-1.0,0.0,0.0]
[1778298276607,52.97,80308.41,0.0,-1.0,0.0,0.0]
[1778298279627,52.97,80313.41,0.0,-1.0,0.0,0.0]
[1778298284662,52.97,80316.11,0.0,-1.0,0.0,0.0]
[1778298289697,52.97,80316.53,0.0,-1.0,0.0,0.0]
[1778298294738,52.97,80318.72,0.0,-1.0,0.0,0.0]
[1778298301782,52.97,80319.25,0.0,-1.0,0.0,0.0]
[1778298306816,52.97,80317.19,0.0,-1.0,0.0,0.0]
[1778298311851,52.97,80313.2,0.0,-1.0,0.0,0.0]
[1778298316886,52.97,80312.59,0.0,-1.0,0.0,0.0]
[1778298321920,52.97,80311.36,0.0,-1.0,0.0,0.0]
[1778298327777,52.97,80310.89,0.0,-1.0,0.0,0.0]
[1778298337847,52.97,80309.75,0.0,-1.0,0.0,0.0]
[1778298344075,52.97,80310.99,0.0,-1.0,0.0,0.0]
[1778298349109,52.97,80311.66,0.0,-1.0,0.0,0.0]
[1778298354144,52.97,80310.12,0.0,-1.0,0.0,0.0]
[1778298359180,52.97,80310.38,0.0,-1.0,0.0,0.0]
[1778298368057,52.97,80310.22,0.0,-1.0,0.0,0.0]
[1778298373279,52.97,80308.28,0.0,-1.0,0.0,0.0]
[1778298378313,52.97,80311.99,0.0,-1.0,0.0,0.0]
[1778298383349,52.97,80313.67,0.0,-1.0,0.0,0.0]
[1778298390402,52.97,80313.78,0.0,-1.0,0.0,0.0]
[1778298392416,52.97,80314.84,0.0,-1.0,0.0,0.0]
[1778298395439,52.97,80321.72,0.0,-1.0,0.0,0.0]
[1778298396446,52.97,80322.94,0.0,-1.0,0.0,0.0]
[1778298401483,52.97,80328.56,0.0,-1.0,0.0,0.0]
[1778298408530,52.97,80328.61,0.0,-1.0,0.0,0.0]
[1778298417593,52.97,80328.83,0.0,-1.0,0.0,0.0]
[1778298423634,52.97,80330.49,0.0,-1.0,0.0,0.0]
[1778298427663,52.97,80324.12,0.0,-1.0,0.0,0.0]
[1778298432702,52.97,80321.94,0.0,-1.0,0.0,0.0]
[1778298438552,52.97,80321.54,0.0,-1.0,0.0,0.0]
[1778298442773,52.97,80327.18,0.0,-1.0,0.0,0.0]
[1778298447814,52.97,80331.05,0.0,-1.0,0.0,0.0]
[1778298452843,52.97,80330.22,0.0,-1.0,0.0,0.0]
[1778298458694,52.97,80329.66,0.0,-1.0,0.0,0.0]
[1778298463919,52.97,80329.49,0.0,-1.0,0.0,0.0]
[1778298469963,52.97,80330.0,0.0,-1.0,0.0,0.0]
[1778298478018,52.97,80333.23,0.0,-1.0,0.0,0.0]
[1778298483052,52.97,80334.29,0.0,-1.0,0.0,0.0]
[1778298488903,52.97,80335.99,0.0,-1.0,0.0,0.0]
[1778298493125,52.97,80328.54,0.0,-1.0,0.0,0.0]
[1778298498973,52.97,80323.54,0.0,-1.0,0.0,0.0]
[1778298504202,52.97,80323.71,0.0,-1.0,0.0,0.0]
[1778298510244,52.97,80324.16,0.0,-1.0,0.0,0.0]
[1778298516286,52.97,80324.15,0.0,-1.0,0.0,0.0]
[1778298521322,52.97,80321.63,0.0,-1.0,0.0,0.0]
[1778298526359,52.97,80320.61,0.0,-1.0,0.0,0.0]
[1778298530385,52.97,80326.24,0.0,-1.0,0.0,0.0]
[1778298535420,52.97,80328.21,0.0,-1.0,0.0,0.0]
[1778298541462,52.97,80330.87,0.0,-1.0,0.0,0.0]
[1778298548511,52.97,80332.39,0.0,-1.0,0.0,0.0]
[1778298553551,52.97,80328.2,0.0,-1.0,0.0,0.0]
[1778298559593,52.97,80326.99,0.0,-1.0,0.0,0.0]
[1778298564628,52.97,80325.97,0.0,-1.0,0.0,0.0]
[1778298569663,52.97,80325.15,0.0,-1.0,0.0,0.0]
[1778298574699,52.97,80324.64,0.0,-1.0,0.0,0.0]
[1778298579732,52.97,80326.02,0.0,-1.0,0.0,0.0]
[1778298584768,52.97,80327.01,0.0,-1.0,0.0,0.0]
[1778298589803,52.97,80326.91,0.0,-1.0,0.0,0.0]
[1778298595846,52.97,80323.82,0.0,-1.0,0.0,0.0]
[1778298600886,52.97,80323.27,0.0,-1.0,0.0,0.0]
[1778298609945,52.97,80323.79,0.0,-1.0,0.0,0.0]
[1778298616993,52.97,80325.29,0.0,-1.0,0.0,0.0]
[1778298629891,52.97,80321.46,0.0,-1.0,0.0,0.0]
[1778298639152,52.97,80321.93,0.0,-1.0,0.0,0.0]
[1778298644185,52.97,80320.65,0.0,-1.0,0.0,0.0]
[1778298650226,52.97,80319.14,0.0,-1.0,0.0,0.0]
[1778298655261,52.97,80318.32,0.0,-1.0,0.0,0.0]
[1778298662310,52.97,80318.07,0.0,-1.0,0.0,0.0]
[1778298668351,52.97,80316.71,0.0,-1.0,0.0,0.0]
[1778298678422,52.97,80316.78,0.0,-1.0,0.0,0.0]
[1778298683456,52.97,80309.82,0.0,-1.0,0.0,0.0]
[1778298688492,52.97,80316.08,0.0,-1.0,0.0,0.0]
[1778298694534,52.97,80317.84,0.0,-1.0,0.0,0.0]
[1778298700393,52.97,80317.74,0.0,-1.0,0.0,0.0]
[1778298706618,52.97,80317.48,0.0,-1.0,0.0,0.0]
[1778298711654,52.97,80317.88,0.0,-1.0,0.0,0.0]
[1778298716689,52.97,80317.76,0.0,-1.0,0.0,0.0]
[1778298721725,52.97,80317.46,0.0,-1.0,0.0,0.0]
[1778298726760,52.97,80320.21,0.0,-1.0,0.0,0.0]
[1778298728774,52.97,80324.86,0.0,-1.0,0.0,0.0]
[1778298733810,52.97,80326.02,0.0,-1.0,0.0,0.0]
[1778298740676,52.97,80324.36,0.0,-1.0,0.0,0.0]
[1778298746900,52.97,80323.65,0.0,-1.0,0.0,0.0]
[1778298759990,52.97,80322.53,0.0,-1.0,0.0,0.0]
[1778298765031,52.97,80322.62,0.0,-1.0,0.0,0.0]
[1778298770896,52.97,80321.7,0.0,-1.0,0.0,0.0]
[1778298776103,52.97,80321.37,0.0,-1.0,0.0,0.0]
[1778298783152,52.97,80321.49,0.0,-1.0,0.0,0.0]
[1778298788186,52.97,80321.31,0.0,-1.0,0.0,0.0]
[1778298797251,52.97,80321.18,0.0,-1.0,0.0,0.0]
[1778298802285,52.97,80321.09,0.0,-1.0,0.0,0.0]
[1778298807321,52.97,80326.43,0.0,-1.0,0.0,0.0]
[1778298811348,52.97,80320.67,0.0,-1.0,0.0,0.0]
[1778298821247,52.97,80321.02,0.0,-1.0,0.0,0.0]
[1778298826454,52.97,80322.29,0.0,-1.0,0.0,0.0]
[1778298831490,52.97,80326.7,0.0,-1.0,0.0,0.0]
[1778298832495,52.97,80331.93,0.0,-1.0,0.0,0.0]
[1778298834509,52.97,80336.93,0.0,-1.0,0.0,0.0]
[1778298839545,52.97,80335.61,0.0,-1.0,0.0,0.0]
[1778298845587,52.97,80334.87,0.0,-1.0,0.0,0.0]
[1778298851473,52.97,80334.12,0.0,-1.0,0.0,0.0]
[1778298856666,52.97,80333.76,0.0,-1.0,0.0,0.0]
[1778298862707,52.97,80336.23,0.0,-1.0,0.0,0.0]
[1778298867741,52.97,80334.99,0.0,-1.0,0.0,0.0]
[1778298872779,52.97,80337.08,0.0,-1.0,0.0,0.0]
[1778298880838,52.97,80336.6,0.0,-1.0,0.0,0.0]
[1778298885870,52.97,80335.84,0.0,-1.0,0.0,0.0]
[1778298891757,52.97,80339.26,0.0,-1.0,0.0,0.0]
[1778298896947,52.97,80339.48,0.0,-1.0,0.0,0.0]
[1778298901983,52.97,80343.13,0.0,-1.0,0.0,0.0]
[1778298907019,52.97,80344.4,0.0,-1.0,0.0,0.0]
[1778298912054,52.97,80346.25,0.0,-1.0,0.0,0.0]
[1778298921117,52.97,80347.51,0.0,-1.0,0.0,0.0]
[1778298924139,52.97,80353.29,0.0,-1.0,0.0,0.0]
[1778298929174,52.97,80355.38,0.0,-1.0,0.0,0.0]
[1778298932196,52.97,80356.57,0.0,-1.0,0.0,0.0]
[1778298938237,52.97,80358.94,0.0,-1.0,0.0,0.0]
[1778298943272,52.97,80357.31,0.0,-1.0,0.0,0.0]
[1778298952180,52.97,80358.85,0.0,-1.0,0.0,0.0]
[1778298957371,52.97,80360.34,0.0,-1.0,0.0,0.0]
[1778298962406,52.97,80361.31,0.0,-1.0,0.0,0.0]
[1778298969455,52.97,80362.98,0.0,-1.0,0.0,0.0]
[1778298974490,52.97,80362.62,0.0,-1.0,0.0,0.0]
[1778298982546,52.97,80364.28,0.0,-1.0,0.0,0.0]
[1778298988588,52.97,80364.45,0.0,-1.0,0.0,0.0]
[1778298993622,52.97,80365.01,0.0,-1.0,0.0,0.0]
[1778299002531,52.97,80366.01,0.0,-1.0,0.0,0.0]
[1778299008730,52.97,80364.76,0.0,-1.0,0.0,0.0]
[1778299018798,52.97,80365.19,0.0,-1.0,0.0,0.0]
[1778299023832,52.97,80364.91,0.0,-1.0,0.0,0.0]
[1778299028868,52.97,80364.84,0.0,-1.0,0.0,0.0]
[1778299036924,52.97,80364.04,0.0,-1.0,0.0,0.0]
[1778299042967,52.97,80362.99,0.0,-1.0,0.0,0.0]
[1778299048013,52.97,80358.17,0.0,-1.0,0.0,0.0]
[1778299053038,52.97,80352.14,0.0,-1.0,0.0,0.0]
[1778299058078,52.97,80354.11,0.0,-1.0,0.0,0.0]
[1778299063107,52.97,80355.01,0.0,-1.0,0.0,0.0]
[1778299068143,52.97,80355.73,0.0,-1.0,0.0,0.0]
[1778299073177,52.97,80356.41,0.0,-1.0,0.0,0.0]
[1778299079219,52.97,80357.7,0.0,-1.0,0.0,0.0]
[1778299084255,52.97,80358.44,0.0,-1.0,0.0,0.0]
[1778299089292,52.97,80358.91,0.0,-1.0,0.0,0.0]
[1778299096342,52.97,80359.42,0.0,-1.0,0.0,0.0]
[1778299101376,52.97,80361.8,0.0,-1.0,0.0,0.0]
[1778299106411,52.97,80361.91,0.0,-1.0,0.0,0.0]
[1778299111446,52.97,80362.94,0.0,-1.0,0.0,0.0]
[1778299116480,52.97,80363.69,0.0,-1.0,0.0,0.0]
[1778299121517,52.97,80363.31,0.0,-1.0,0.0,0.0]
[1778299126552,52.97,80363.11,0.0,-1.0,0.0,0.0]
[1778299131587,52.97,80362.88,0.0,-1.0,0.0,0.0]
[1778299136622,52.97,80359.81,0.0,-1.0,0.0,0.0]
[1778299141656,52.97,80358.96,0.0,-1.0,0.0,0.0]
[1778299144679,52.97,80365.52,0.0,-1.0,0.0,0.0]
[1778299149713,52.97,80368.89,0.0,-1.0,0.0,0.0]
[1778299155756,52.97,80369.01,0.0,-1.0,0.0,0.0]
[1778299160790,52.97,80367.93,0.0,-1.0,0.0,0.0]
[1778299165825,52.97,80367.39,0.0,-1.0,0.0,0.0]
[1778299171867,52.97,80366.45,0.0,-1.0,0.0,0.0]
[1778299176903,52.97,80365.31,0.0,-1.0,0.0,0.0]
[1778299181938,52.97,80366.97,0.0,-1.0,0.0,0.0]
[1778299186973,52.97,80361.92,0.0,-1.0,0.0,0.0]
[1778299187980,52.97,80356.42,0.0,-1.0,0.0,0.0]
[1778299194023,52.97,80355.01,0.0,-1.0,0.0,0.0]
[1778299199058,52.97,80357.35,0.0,-1.0,0.0,0.0]
[1778299203086,52.97,80362.6,0.0,-1.0,0.0,0.0]
[1778299208124,52.97,80360.48,0.0,-1.0,0.0,0.0]
[1778299213156,52.97,80361.36,0.0,-1.0,0.0,0.0]
[1778299220206,52.97,80363.34,0.0,-1.0,0.0,0.0]
[1778299222219,52.97,80369.08,0.0,-1.0,0.0,0.0]
[1778299229268,52.97,80367.62,0.0,-1.0,0.0,0.0]
[1778299234305,52.97,80367.12,0.0,-1.0,0.0,0.0]
[1778299240345,52.97,80368.23,0.0,-1.0,0.0,0.0]
[1778299245380,52.97,80365.48,0.0,-1.0,0.0,0.0]
[1778299250415,52.97,80365.1,0.0,-1.0,0.0,0.0]
[1778299255452,52.97,80369.3,0.0,-1.0,0.0,0.0]
[1778299260485,52.97,80369.07,0.0,-1.0,0.0,0.0]
[1778299264513,52.97,80374.57,0.0,-1.0,0.0,0.0]
[1778299266528,52.97,80372.9,0.0,-1.0,0.0,0.0]
[1778299271563,52.97,80374.71,0.0,-1.0,0.0,0.0]
[1778299276596,52.97,80375.48,0.0,-1.0,0.0,0.0]
[1778299283647,52.97,80379.57,0.0,-1.0,0.0,0.0]
[1778299288682,52.97,80380.23,0.0,-1.0,0.0,0.0]
[1778299294571,52.97,80380.09,0.0,-1.0,0.0,0.0]
[1778299301774,52.97,80379.98,0.0,-1.0,0.0,0.0]
[1778299306809,52.97,80379.45,0.0,-1.0,0.0,0.0]
[1778299311844,52.97,80379.43,0.0,-1.0,0.0,0.0]
[1778299316878,52.97,80380.05,0.0,-1.0,0.0,0.0]
[1778299321914,52.97,80380.27,0.0,-1.0,0.0,0.0]
[1778299326950,52.97,80381.1,0.0,-1.0,0.0,0.0]
[1778299331986,52.97,80381.06,0.0,-1.0,0.0,0.0]
[1778299341049,52.97,80380.37,0.0,-1.0,0.0,0.0]
[1778299346084,52.97,80382.36,0.0,-1.0,0.0,0.0]
[1778299354990,52.97,80381.99,0.0,-1.0,0.0,0.0]
[1778299362196,52.97,80380.87,0.0,-1.0,0.0,0.0]
[1778299367231,52.97,80382.88,0.0,-1.0,0.0,0.0]
[1778299372266,52.97,80379.89,0.0,-1.0,0.0,0.0]
[1778299377304,52.97,80379.18,0.0,-1.0,0.0,0.0]
[1778299382338,52.97,80381.27,0.0,-1.0,0.0,0.0]
[1778299387374,52.97,80388.45,0.0,-1.0,0.0,0.0]
[1778299393416,52.97,80392.04,0.0,-1.0,0.0,0.0]
[1778299398452,52.97,80393.6,0.0,-1.0,0.0,0.0]
[1778299405346,52.97,80395.6,0.0,-1.0,0.0,0.0]
[1778299411542,52.97,80396.63,0.0,-1.0,0.0,0.0]
[1778299418592,52.97,80398.31,0.0,-1.0,0.0,0.0]
[1778299423626,52.97,80400.49,0.0,-1.0,0.0,0.0]
[1778299428661,52.97,80400.82,0.0,-1.0,0.0,0.0]
[1778299433696,52.97,80401.62,0.0,-1.0,0.0,0.0]
[1778299439737,52.97,80403.14,0.0,-1.0,0.0,0.0]
[1778299444773,52.97,80406.12,0.0,-1.0,0.0,0.0]
[1778299449808,52.97,80408.02,0.0,-1.0,0.0,0.0]
[1778299453837,52.97,80414.31,0.0,-1.0,0.0,0.0]
[1778299458873,52.97,80417.44,0.0,-1.0,0.0,0.0]
[1778299463908,52.97,80420.09,0.0,-1.0,0.0,0.0]
[1778299468943,52.97,80421.11,0.0,-1.0,0.0,0.0]
[1778299471964,52.97,80423.96,0.0,-1.0,0.0,0.0]
[1778299477001,52.97,80425.71,0.0,-1.0,0.0,0.0]
[1778299482034,52.97,80426.65,0.0,-1.0,0.0,0.0]
[1778299485055,52.97,80433.17,0.0,-1.0,0.0,0.0]
[1778299490090,52.97,80435.17,0.0,-1.0,0.0,0.0]
[1778299495125,52.97,80436.77,0.0,-1.0,0.0,0.0]
[1778299501167,52.97,80437.84,0.0,-1.0,0.0,0.0]
[1778299506202,52.97,80439.12,0.0,-1.0,0.0,0.0]
[1778299511238,52.97,80440.49,0.0,-1.0,0.0,0.0]
[1778299516272,52.97,80440.37,0.0,-1.0,0.0,0.0]
[1778299521306,52.97,80439.77,0.0,-1.0,0.0,0.0]
[1778299526342,52.97,80439.78,0.0,-1.0,0.0,0.0]
[1778299531377,52.97,80442.66,0.0,-1.0,0.0,0.0]
[1778299536412,52.97,80445.96,0.0,-1.0,0.0,0.0]
[1778299541449,52.97,80449.71,0.0,-1.0,0.0,0.0]
[1778299542456,52.97,80455.12,0.0,-1.0,0.0,0.0]
[1778299543463,52.97,80462.72,0.0,-1.0,0.0,0.0]
[1778299548498,52.97,80464.93,0.0,-1.0,0.0,0.0]
[1778299553534,52.97,80465.59,0.0,-1.0,0.0,0.0]
[1778299558568,52.97,80466.04,0.0,-1.0,0.0,0.0]
[1778299563607,52.97,80472.54,0.0,-1.0,0.0,0.0]
[1778299564614,52.97,80480.4,0.0,-1.0,0.0,0.0]
[1778299565622,52.97,80495.66,0.0,-1.0,0.0,0.0]
[1778299566628,52.97,80501.62,0.0,-1.0,0.0,0.0]
[1778299567635,52.97,80502.29,0.0,-1.0,0.0,0.0]
[1778299570669,52.97,80523.38,0.0,-1.0,0.0,0.0]
[1778299571703,52.97,80571.02,0.0,-1.0,0.0,0.0]
[1778299572777,52.97,80597.03,0.0,-1.0,0.0,0.0]
[1778299574767,52.97,80602.55,0.0,-1.0,0.0,0.0]
[1778299575761,52.97,80591.68,0.0,-1.0,0.0,0.0]
[1778299576774,52.97,80587.38,0.0,-1.0,0.0,0.0]
[1778299578785,52.97,80583.74,0.0,-1.0,0.0,0.0]
[1778299582815,52.97,80599.08,0.0,-1.0,0.0,0.0]
[1778299583834,52.97,80635.6,0.0,-1.0,0.0,0.0]
[1778299584838,52.97,80645.04,0.0,-1.0,0.0,0.0]
[1778299585845,52.97,80626.56,0.0,-1.0,0.0,0.0]
[1778299586853,52.97,80622.93,0.0,-1.0,0.0,0.0]
[1778299588867,52.97,80628.14,0.0,-1.0,0.0,0.0]
[1778299590881,52.97,80619.22,0.0,-1.0,0.0,0.0]
[1778299591887,52.97,80622.27,0.0,-1.0,0.0,0.0]
[1778299594908,52.97,80614.76,0.0,-1.0,0.0,0.0]
[1778299595915,52.97,80608.83,0.0,-1.0,0.0,0.0]
[1778299596922,52.97,80605.82,0.0,-1.0,0.0,0.0]
[1778299598937,52.97,80614.49,0.0,-1.0,0.0,0.0]
[1778299599943,52.97,80620.34,0.0,-1.0,0.0,0.0]
[1778299600950,52.97,80618.52,0.0,-1.0,0.0,0.0]
[1778299603977,52.97,80635.48,0.0,-1.0,0.0,0.0]
[1778299604984,52.97,80641.23,0.0,-1.0,0.0,0.0]
[1778299605992,52.97,80635.01,0.0,-1.0,0.0,0.0]
[1778299606999,52.97,80626.11,0.0,-1.0,0.0,0.0]
[1778299608012,52.97,80619.14,0.0,-1.0,0.0,0.0]
[1778299609012,52.97,80607.43,0.0,-1.0,0.0,0.0]
[1778299610020,52.97,80605.45,0.0,-1.0,0.0,0.0]
[1778299615061,52.97,80606.01,0.0,-1.0,0.0,0.0]
[1778299617069,52.97,80609.13,0.0,-1.0,0.0,0.0]
[1778299620091,52.97,80616.91,0.0,-1.0,0.0,0.0]
[1778299622103,52.97,80610.57,0.0,-1.0,0.0,0.0]
[1778299624121,52.97,80602.98,0.0,-1.0,0.0,0.0]
[1778299625131,52.97,80584.96,0.0,-1.0,0.0,0.0]
[1778299626136,52.97,80581.3,0.0,-1.0,0.0,0.0]
[1778299631171,52.97,80579.28,0.0,-1.0,0.0,0.0]
[1778299635199,52.97,80573.39,0.0,-1.0,0.0,0.0]
[1778299639229,52.97,80569.43,0.0,-1.0,0.0,0.0]
[1778299641248,52.97,80558.96,0.0,-1.0,0.0,0.0]
[1778299642249,52.97,80549.11,0.0,-1.0,0.0,0.0]
[1778299643256,52.97,80547.68,0.0,-1.0,0.0,0.0]
[1778299645271,52.97,80554.26,0.0,-1.0,0.0,0.0]
[1778299647285,52.97,80559.34,0.0,-1.0,0.0,0.0]
[1778299652326,52.97,80562.93,0.0,-1.0,0.0,0.0]
[1778299653329,52.97,80570.02,0.0,-1.0,0.0,0.0]
[1778299654337,52.97,80579.39,0.0,-1.0,0.0,0.0]
[1778299655343,52.97,80580.3,0.0,-1.0,0.0,0.0]
[1778299660378,52.97,80583.44,0.0,-1.0,0.0,0.0]
[1778299665415,52.97,80581.56,0.0,-1.0,0.0,0.0]
[1778299670448,52.97,80583.0,0.0,-1.0,0.0,0.0]
[1778299671454,52.97,80575.12,0.0,-1.0,0.0,0.0]
[1778299672461,52.97,80572.06,0.0,-1.0,0.0,0.0]
[1778299675483,52.97,80565.96,0.0,-1.0,0.0,0.0]
[1778299680518,52.97,80566.84,0.0,-1.0,0.0,0.0]
[1778299685553,52.97,80571.26,0.0,-1.0,0.0,0.0]
[1778299689581,52.97,80577.99,0.0,-1.0,0.0,0.0]
[1778299690588,52.97,80578.38,0.0,-1.0,0.0,0.0]
[1778299694615,52.97,80586.75,0.0,-1.0,0.0,0.0]
[1778299695622,52.97,80588.58,0.0,-1.0,0.0,0.0]
[1778299697642,52.97,80594.03,0.0,-1.0,0.0,0.0]
[1778299699666,52.97,80597.01,0.0,-1.0,0.0,0.0]
[1778299703681,52.97,80588.76,0.0,-1.0,0.0,0.0]
[1778299704688,52.97,80586.87,0.0,-1.0,0.0,0.0]
[1778299709723,52.97,80587.88,0.0,-1.0,0.0,0.0]
[1778299713755,52.97,80589.42,0.0,-1.0,0.0,0.0]
[1778299714761,52.97,80596.66,0.0,-1.0,0.0,0.0]
[1778299715768,52.97,80596.32,0.0,-1.0,0.0,0.0]
[1778299717782,52.97,80605.86,0.0,-1.0,0.0,0.0]
[1778299718790,52.97,80610.73,0.0,-1.0,0.0,0.0]
[1778299719798,52.97,80611.17,0.0,-1.0,0.0,0.0]
[1778299724831,52.97,80608.29,0.0,-1.0,0.0,0.0]
[1778299729866,52.97,80607.88,0.0,-1.0,0.0,0.0]
[1778299735908,52.97,80608.37,0.0,-1.0,0.0,0.0]
[1778299740944,52.97,80598.2,0.0,-1.0,0.0,0.0]
[1778299741955,52.97,80597.69,0.0,-1.0,0.0,0.0]
[1778299746989,52.97,80594.89,0.0,-1.0,0.0,0.0]
[1778299751017,52.97,80589.31,0.0,-1.0,0.0,0.0]
[1778299756055,52.97,80595.84,0.0,-1.0,0.0,0.0]
[1778299757059,52.97,80596.16,0.0,-1.0,0.0,0.0]
[1778299762096,52.97,80605.45,0.0,-1.0,0.0,0.0]
[1778299763102,52.97,80611.85,0.0,-1.0,0.0,0.0]
[1778299764110,52.97,80614.04,0.0,-1.0,0.0,0.0]
[1778299768138,52.97,80607.48,0.0,-1.0,0.0,0.0]
[1778299771159,52.97,80601.38,0.0,-1.0,0.0,0.0]
[1778299773173,52.97,80597.71,0.0,-1.0,0.0,0.0]
[1778299776194,52.97,80591.91,0.0,-1.0,0.0,0.0]
[1778299781229,52.97,80593.18,0.0,-1.0,0.0,0.0]
[1778299786266,52.97,80595.2,0.0,-1.0,0.0,0.0]
[1778299791299,52.97,80596.12,0.0,-1.0,0.0,0.0]
[1778299796334,52.97,80591.38,0.0,-1.0,0.0,0.0]
[1778299798347,52.97,80587.47,0.0,-1.0,0.0,0.0]
[1778299801370,52.97,80580.41,0.0,-1.0,0.0,0.0]
[1778299802377,52.97,80586.65,0.0,-1.0,0.0,0.0]
[1778299803384,52.97,80589.14,0.0,-1.0,0.0,0.0]
[1778299806405,52.97,80582.98,0.0,-1.0,0.0,0.0]
[1778299811440,52.97,80581.12,0.0,-1.0,0.0,0.0]
[1778299816478,52.97,80580.68,0.0,-1.0,0.0,0.0]
[1778299821511,52.97,80580.33,0.0,-1.0,0.0,0.0]
[1778299824532,52.97,80574.78,0.0,-1.0,0.0,0.0]
[1778299826547,52.97,80580.7,0.0,-1.0,0.0,0.0]
[1778299828381,52.97,80577.32,0.0,-1.0,0.0,0.0]
[1778299830576,52.97,80572.87,0.0,-1.0,0.0,0.0]
[1778299835616,52.97,80572.86,0.0,-1.0,0.0,0.0]
[1778299840651,52.97,80573.04,0.0,-1.0,0.0,0.0]
[1778299844679,52.97,80562.96,0.0,-1.0,0.0,0.0]
[1778299845686,52.97,80557.4,0.0,-1.0,0.0,0.0]
[1778299846693,52.97,80556.36,0.0,-1.0,0.0,0.0]
[1778299851728,52.97,80560.22,0.0,-1.0,0.0,0.0]
[1778299853744,52.97,80567.04,0.0,-1.0,0.0,0.0]
[1778299856763,52.97,80574.58,0.0,-1.0,0.0,0.0]
[1778299858777,52.97,80577.1,0.0,-1.0,0.0,0.0]
[1778299863811,52.97,80575.96,0.0,-1.0,0.0,0.0]
[1778299868847,52.97,80577.43,0.0,-1.0,0.0,0.0]
[1778299873882,52.97,80576.76,0.0,-1.0,0.0,0.0]
[1778299878921,52.97,80576.82,0.0,-1.0,0.0,0.0]
[1778299883955,52.97,80574.51,0.0,-1.0,0.0,0.0]
[1778299888990,52.97,80574.51,0.0,-1.0,0.0,0.0]
[1778299895032,52.97,80576.73,0.0,-1.0,0.0,0.0]
[1778299900066,52.97,80576.81,0.0,-1.0,0.0,0.0]
[1778299902081,52.97,80569.39,0.0,-1.0,0.0,0.0]
[1778299906109,52.97,80567.41,0.0,-1.0,0.0,0.0]
[1778299908123,52.97,80561.59,0.0,-1.0,0.0,0.0]
[1778299912151,52.97,80559.56,0.0,-1.0,0.0,0.0]
[1778299918193,52.97,80558.44,0.0,-1.0,0.0,0.0]
[1778299921215,52.97,80563.77,0.0,-1.0,0.0,0.0]
[1778299923229,52.97,80566.5,0.0,-1.0,0.0,0.0]
[1778299928263,52.97,80567.87,0.0,-1.0,0.0,0.0]
[1778299933299,52.97,80568.16,0.0,-1.0,0.0,0.0]
[1778299939339,52.97,80567.94,0.0,-1.0,0.0,0.0]
[1778299944375,52.97,80568.36,0.0,-1.0,0.0,0.0]
[1778299948403,52.97,80574.17,0.0,-1.0,0.0,0.0]
[1778299949410,52.97,80575.47,0.0,-1.0,0.0,0.0]
[1778299954445,52.97,80575.06,0.0,-1.0,0.0,0.0]
[1778299959480,52.97,80576.13,0.0,-1.0,0.0,0.0]
[1778299964514,52.97,80575.67,0.0,-1.0,0.0,0.0]
[1778299970557,52.97,80574.53,0.0,-1.0,0.0,0.0]
[1778299975592,52.97,80576.72,0.0,-1.0,0.0,0.0]
[1778299980627,52.97,80576.91,0.0,-1.0,0.0,0.0]
[1778299985662,52.97,80577.91,0.0,-1.0,0.0,0.0]
[1778299990697,52.97,80577.43,0.0,-1.0,0.0,0.0]
[1778299995732,52.97,80579.15,0.0,-1.0,0.0,0.0]
[1778300001773,52.97,80576.09,0.0,-1.0,0.0,0.0]
[1778300006809,52.97,80567.28,0.0,-1.0,0.0,0.0]
[1778300009647,52.97,80564.02,0.0,-1.0,0.0,0.0]
[1778300014868,52.97,80560.12,0.0,-1.0,0.0,0.0]
[1778300016882,52.97,80558.04,0.0,-1.0,0.0,0.0]
[1778300021916,52.97,80559.64,0.0,-1.0,0.0,0.0]
[1778300023932,52.97,80565.2,0.0,-1.0,0.0,0.0]
[1778300028969,52.97,80565.37,0.0,-1.0,0.0,0.0]
[1778300034002,52.97,80565.29,0.0,-1.0,0.0,0.0]
[1778300039035,52.97,80563.21,0.0,-1.0,0.0,0.0]
[1778300044076,52.97,80566.1,0.0,-1.0,0.0,0.0]
[1778300049113,52.97,80566.89,0.0,-1.0,0.0,0.0]
[1778300051126,52.97,80574.57,0.0,-1.0,0.0,0.0]
[1778300052134,52.97,80574.1,0.0,-1.0,0.0,0.0]
[1778300057168,52.97,80574.76,0.0,-1.0,0.0,0.0]
[1778300064224,52.97,80573.34,0.0,-1.0,0.0,0.0]
[1778300070071,52.97,80572.33,0.0,-1.0,0.0,0.0]
[1778300075303,52.97,80572.69,0.0,-1.0,0.0,0.0]
[1778300080336,52.97,80572.75,0.0,-1.0,0.0,0.0]
[1778300085370,52.97,80571.75,0.0,-1.0,0.0,0.0]
[1778300089399,52.97,80565.0,0.0,-1.0,0.0,0.0]
[1778300094434,52.97,80562.03,0.0,-1.0,0.0,0.0]
[1778300100476,52.97,80562.58,0.0,-1.0,0.0,0.0]
[1778300105512,52.97,80563.68,0.0,-1.0,0.0,0.0]
[1778300110547,52.97,80564.19,0.0,-1.0,0.0,0.0]
[1778300113572,52.97,80558.21,0.0,-1.0,0.0,0.0]
[1778300114576,52.97,80557.54,0.0,-1.0,0.0,0.0]
[1778300120425,52.97,80555.69,0.0,-1.0,0.0,0.0]
[1778300125657,52.97,80555.29,0.0,-1.0,0.0,0.0]
[1778300131701,52.97,80554.57,0.0,-1.0,0.0,0.0]
[1778300137742,52.97,80553.5,0.0,-1.0,0.0,0.0]
[1778300142776,52.97,80553.17,0.0,-1.0,0.0,0.0]
[1778300147812,52.97,80551.26,0.0,-1.0,0.0,0.0]
[1778300149826,52.97,80543.35,0.0,-1.0,0.0,0.0]
[1778300150833,52.97,80542.19,0.0,-1.0,0.0,0.0]
[1778300155868,52.97,80541.35,0.0,-1.0,0.0,0.0]
[1778300160710,52.97,80535.03,0.0,-1.0,0.0,0.0]
[1778300165938,52.97,80533.51,0.0,-1.0,0.0,0.0]
[1778300170973,52.97,80532.15,0.0,-1.0,0.0,0.0]
[1778300176008,52.97,80531.01,0.0,-1.0,0.0,0.0]
[1778300181043,52.97,80530.49,0.0,-1.0,0.0,0.0]
[1778300186078,52.97,80528.52,0.0,-1.0,0.0,0.0]
[1778300191114,52.97,80525.29,0.0,-1.0,0.0,0.0]
[1778300194134,52.97,80517.53,0.0,-1.0,0.0,0.0]
[1778300195142,52.97,80516.33,0.0,-1.0,0.0,0.0]
[1778300199174,52.97,80506.0,0.0,-1.0,0.0,0.0]
[1778300200179,52.97,80499.06,0.0,-1.0,0.0,0.0]
[1778300201186,52.97,80498.24,0.0,-1.0,0.0,0.0]
[1778300204207,52.97,80490.07,0.0,-1.0,0.0,0.0]
[1778300209243,52.97,80490.36,0.0,-1.0,0.0,0.0]
[1778300214278,52.97,80495.97,0.0,-1.0,0.0,0.0]
[1778300215285,52.97,80501.36,0.0,-1.0,0.0,0.0]
[1778300216292,52.97,80501.5,0.0,-1.0,0.0,0.0]
[1778300223341,52.97,80500.05,0.0,-1.0,0.0,0.0]
[1778300226362,52.97,80491.61,0.0,-1.0,0.0,0.0]
[1778300231396,52.97,80497.86,0.0,-1.0,0.0,0.0]
[1778300236438,52.97,80499.3,0.0,-1.0,0.0,0.0]
[1778300241472,52.97,80505.42,0.0,-1.0,0.0,0.0]
[1778300243486,52.97,80509.66,0.0,-1.0,0.0,0.0]
[1778300249527,52.97,80509.0,0.0,-1.0,0.0,0.0]
[1778300254564,52.97,80507.79,0.0,-1.0,0.0,0.0]
[1778300261411,52.97,80507.91,0.0,-1.0,0.0,0.0]
[1778300267654,52.97,80513.6,0.0,-1.0,0.0,0.0]
[1778300270675,52.97,80519.36,0.0,-1.0,0.0,0.0]
[1778300275710,52.97,80518.17,0.0,-1.0,0.0,0.0]
[1778300280745,52.97,80517.94,0.0,-1.0,0.0,0.0]
[1778300285780,52.97,80518.14,0.0,-1.0,0.0,0.0]
[1778300291822,52.97,80518.75,0.0,-1.0,0.0,0.0]
[1778300296858,52.97,80519.25,0.0,-1.0,0.0,0.0]
[1778300301893,52.97,80519.26,0.0,-1.0,0.0,0.0]
[1778300306927,52.97,80519.12,0.0,-1.0,0.0,0.0]
[1778300311962,52.97,80514.86,0.0,-1.0,0.0,0.0]
[1778300316998,52.97,80513.56,0.0,-1.0,0.0,0.0]
[1778300320021,52.97,80508.17,0.0,-1.0,0.0,0.0]
[1778300325053,52.97,80508.12,0.0,-1.0,0.0,0.0]
[1778300327067,52.97,80497.18,0.0,-1.0,0.0,0.0]
[1778300328075,52.97,80496.12,0.0,-1.0,0.0,0.0]
[1778300333109,52.97,80494.95,0.0,-1.0,0.0,0.0]
[1778300341981,52.97,80490.99,0.0,-1.0,0.0,0.0]
[1778300347206,52.97,80494.41,0.0,-1.0,0.0,0.0]
[1778300352242,52.97,80494.54,0.0,-1.0,0.0,0.0]
[1778300355267,52.97,80500.72,0.0,-1.0,0.0,0.0]
[1778300360302,52.97,80499.92,0.0,-1.0,0.0,0.0]
[1778300365338,52.97,80495.16,0.0,-1.0,0.0,0.0]
[1778300371380,52.97,80495.5,0.0,-1.0,0.0,0.0]
[1778300376420,52.97,80495.17,0.0,-1.0,0.0,0.0]
[1778300382462,52.97,80496.39,0.0,-1.0,0.0,0.0]
[1778300387497,52.97,80497.44,0.0,-1.0,0.0,0.0]
[1778300392532,52.97,80495.83,0.0,-1.0,0.0,0.0]
[1778300397572,52.97,80496.18,0.0,-1.0,0.0,0.0]
[1778300402602,52.97,80505.23,0.0,-1.0,0.0,0.0]
[1778300403609,52.97,80504.89,0.0,-1.0,0.0,0.0]
[1778300412672,52.97,80506.34,0.0,-1.0,0.0,0.0]
[1778300417707,52.97,80505.41,0.0,-1.0,0.0,0.0]
[1778300422744,52.97,80506.53,0.0,-1.0,0.0,0.0]
[1778300427777,52.97,80505.48,0.0,-1.0,0.0,0.0]
[1778300432812,52.97,80503.15,0.0,-1.0,0.0,0.0]
[1778300441874,52.97,80501.81,0.0,-1.0,0.0,0.0]
[1778300446910,52.97,80502.5,0.0,-1.0,0.0,0.0]
[1778300451945,52.97,80501.5,0.0,-1.0,0.0,0.0]
[1778300456980,52.97,80499.85,0.0,-1.0,0.0,0.0]
[1778300462016,52.97,80499.82,0.0,-1.0,0.0,0.0]
[1778300467052,52.97,80500.86,0.0,-1.0,0.0,0.0]
[1778300472086,52.97,80502.61,0.0,-1.0,0.0,0.0]
[1778300477121,52.97,80502.7,0.0,-1.0,0.0,0.0]
[1778300482963,52.97,80502.61,0.0,-1.0,0.0,0.0]
[1778300488198,52.97,80500.67,0.0,-1.0,0.0,0.0]
[1778300493236,52.97,80497.89,0.0,-1.0,0.0,0.0]
[1778300498270,52.97,80494.88,0.0,-1.0,0.0,0.0]
[1778300503104,52.97,80489.33,0.0,-1.0,0.0,0.0]
[1778300507332,52.97,80476.08,0.0,-1.0,0.0,0.0]
[1778300508339,52.97,80470.94,0.0,-1.0,0.0,0.0]
[1778300513374,52.97,80472.6,0.0,-1.0,0.0,0.0]
[1778300519416,52.97,80472.33,0.0,-1.0,0.0,0.0]
[1778300526467,52.97,80470.31,0.0,-1.0,0.0,0.0]
[1778300531500,52.97,80471.31,0.0,-1.0,0.0,0.0]
[1778300535528,52.97,80473.41,0.0,-1.0,0.0,0.0]
[1778300540562,52.97,80476.95,0.0,-1.0,0.0,0.0]
[1778300543384,52.97,80480.78,0.0,-1.0,0.0,0.0]
[1778300548620,52.97,80479.43,0.0,-1.0,0.0,0.0]
[1778300553657,52.97,80478.5,0.0,-1.0,0.0,0.0]
[1778300559698,52.97,80477.19,0.0,-1.0,0.0,0.0]
[1778300564733,52.97,80478.01,0.0,-1.0,0.0,0.0]
[1778300569768,52.97,80479.58,0.0,-1.0,0.0,0.0]
[1778300572788,52.97,80485.32,0.0,-1.0,0.0,0.0]
[1778300579837,52.97,80487.57,0.0,-1.0,0.0,0.0]
[1778300584874,52.97,80486.47,0.0,-1.0,0.0,0.0]
[1778300589907,52.97,80486.49,0.0,-1.0,0.0,0.0]
[1778300596956,52.97,80485.68,0.0,-1.0,0.0,0.0]
[1778300603806,52.97,80482.13,0.0,-1.0,0.0,0.0]
[1778300611054,52.97,80482.46,0.0,-1.0,0.0,0.0]
[1778300617098,52.97,80489.34,0.0,-1.0,0.0,0.0]
[1778300623138,52.97,80490.05,0.0,-1.0,0.0,0.0]
[1778300629179,52.97,80489.89,0.0,-1.0,0.0,0.0]
[1778300639251,52.97,80490.48,0.0,-1.0,0.0,0.0]
[1778300644286,52.97,80490.8,0.0,-1.0,0.0,0.0]
[1778300649324,52.97,80491.68,0.0,-1.0,0.0,0.0]
[1778300655362,52.97,80493.21,0.0,-1.0,0.0,0.0]
[1778300662411,52.97,80492.73,0.0,-1.0,0.0,0.0]
[1778300667447,52.97,80492.32,0.0,-1.0,0.0,0.0]
[1778300672482,52.97,80493.03,0.0,-1.0,0.0,0.0]
[1778300677518,52.97,80491.68,0.0,-1.0,0.0,0.0]
[1778300682552,52.97,80490.76,0.0,-1.0,0.0,0.0]
[1778300687589,52.97,80491.42,0.0,-1.0,0.0,0.0]
[1778300692624,52.97,80490.19,0.0,-1.0,0.0,0.0]
[1778300697660,52.97,80490.75,0.0,-1.0,0.0,0.0]
[1778300702694,52.97,80487.49,0.0,-1.0,0.0,0.0]
[1778300704709,52.97,80482.86,0.0,-1.0,0.0,0.0]
[1778300710752,52.97,80483.02,0.0,-1.0,0.0,0.0]
[1778300712766,52.97,80472.57,0.0,-1.0,0.0,0.0]
[1778300713773,52.97,80466.67,0.0,-1.0,0.0,0.0]
[1778300715790,52.97,80466.3,0.0,-1.0,0.0,0.0]
[1778300720822,52.97,80466.89,0.0,-1.0,0.0,0.0]
[1778300726864,52.97,80471.36,0.0,-1.0,0.0,0.0]
[1778300731899,52.97,80470.99,0.0,-1.0,0.0,0.0]
[1778300736934,52.97,80469.64,0.0,-1.0,0.0,0.0]
[1778300741970,52.97,80468.1,0.0,-1.0,0.0,0.0]
[1778300747005,52.97,80469.46,0.0,-1.0,0.0,0.0]
[1778300752041,52.97,80472.28,0.0,-1.0,0.0,0.0]
[1778300757074,52.97,80470.12,0.0,-1.0,0.0,0.0]
[1778300762110,52.97,80472.7,0.0,-1.0,0.0,0.0]
[1778300767145,52.97,80474.21,0.0,-1.0,0.0,0.0]
[1778300772180,52.97,80476.87,0.0,-1.0,0.0,0.0]
[1778300778222,52.97,80476.15,0.0,-1.0,0.0,0.0]
[1778300783261,52.97,80473.09,0.0,-1.0,0.0,0.0]
[1778300789303,52.97,80469.45,0.0,-1.0,0.0,0.0]
[1778300794338,52.97,80469.38,0.0,-1.0,0.0,0.0]
[1778300799372,52.97,80467.83,0.0,-1.0,0.0,0.0]
[1778300804408,52.97,80468.51,0.0,-1.0,0.0,0.0]
[1778300809443,52.97,80467.81,0.0,-1.0,0.0,0.0]
[1778300815485,52.97,80467.28,0.0,-1.0,0.0,0.0]
[1778300825359,52.97,80466.6,0.0,-1.0,0.0,0.0]
[1778300831599,52.97,80466.32,0.0,-1.0,0.0,0.0]
[1778300836635,52.97,80465.76,0.0,-1.0,0.0,0.0]
[1778300839655,52.97,80460.62,0.0,-1.0,0.0,0.0]
[1778300845498,52.97,80458.89,0.0,-1.0,0.0,0.0]
[1778300850734,52.97,80457.11,0.0,-1.0,0.0,0.0]
[1778300855769,52.97,80455.11,0.0,-1.0,0.0,0.0]
[1778300860809,52.97,80452.56,0.0,-1.0,0.0,0.0]
[1778300865839,52.97,80453.49,0.0,-1.0,0.0,0.0]
[1778300870873,52.97,80451.42,0.0,-1.0,0.0,0.0]
[1778300875914,52.97,80450.55,0.0,-1.0,0.0,0.0]
[1778300880952,52.97,80447.72,0.0,-1.0,0.0,0.0]
[1778300881961,52.97,80442.62,0.0,-1.0,0.0,0.0]
[1778300884980,52.97,80438.68,0.0,-1.0,0.0,0.0]
[1778300890022,52.97,80436.36,0.0,-1.0,0.0,0.0]
[1778300891028,52.97,80431.15,0.0,-1.0,0.0,0.0]
[1778300892034,52.97,80430.12,0.0,-1.0,0.0,0.0]
[1778300897071,52.97,80430.0,0.0,-1.0,0.0,0.0]
[1778300903113,52.97,80429.88,0.0,-1.0,0.0,0.0]
[1778300908149,52.97,80430.14,0.0,-1.0,0.0,0.0]
[1778300913184,52.97,80425.77,0.0,-1.0,0.0,0.0]
[1778300918219,52.97,80424.22,0.0,-1.0,0.0,0.0]
[1778300923254,52.97,80427.88,0.0,-1.0,0.0,0.0]
[1778300928289,52.97,80431.56,0.0,-1.0,0.0,0.0]
[1778300933324,52.97,80431.28,0.0,-1.0,0.0,0.0]
[1778300938359,52.97,80431.91,0.0,-1.0,0.0,0.0]
[1778300946216,52.97,80432.35,0.0,-1.0,0.0,0.0]
[1778300948429,52.97,80437.94,0.0,-1.0,0.0,0.0]
[1778300949437,52.97,80440.82,0.0,-1.0,0.0,0.0]
[1778300954471,52.97,80442.96,0.0,-1.0,0.0,0.0]
[1778300959508,52.97,80441.46,0.0,-1.0,0.0,0.0]
[1778300966555,52.97,80440.28,0.0,-1.0,0.0,0.0]
[1778300973604,52.97,80437.73,0.0,-1.0,0.0,0.0]
[1778300978640,52.97,80439.92,0.0,-1.0,0.0,0.0]
[1778300985688,52.97,80439.62,0.0,-1.0,0.0,0.0]
[1778300989721,52.97,80444.86,0.0,-1.0,0.0,0.0]
[1778300994760,52.97,80446.9,0.0,-1.0,0.0,0.0]
[1778300999786,52.97,80443.61,0.0,-1.0,0.0,0.0]
[1778301004822,52.97,80444.37,0.0,-1.0,0.0,0.0]
[1778301009859,52.97,80448.69,0.0,-1.0,0.0,0.0]
[1778301014892,52.97,80448.31,0.0,-1.0,0.0,0.0]
[1778301020935,52.97,80447.44,0.0,-1.0,0.0,0.0]
[1778301025970,52.97,80448.26,0.0,-1.0,0.0,0.0]
[1778301031007,52.97,80447.03,0.0,-1.0,0.0,0.0]
[1778301036040,52.97,80447.96,0.0,-1.0,0.0,0.0]
[1778301042082,52.97,80449.75,0.0,-1.0,0.0,0.0]
[1778301047120,52.97,80449.58,0.0,-1.0,0.0,0.0]
[1778301049134,52.97,80440.0,0.0,-1.0,0.0,0.0]
[1778301051148,52.97,80438.48,0.0,-1.0,0.0,0.0]
[1778301056183,52.97,80440.0,0.0,-1.0,0.0,0.0]
[1778301062226,52.97,80440.97,0.0,-1.0,0.0,0.0]
[1778301071289,52.97,80442.21,0.0,-1.0,0.0,0.0]
[1778301076325,52.97,80443.08,0.0,-1.0,0.0,0.0]
[1778301081358,52.97,80443.21,0.0,-1.0,0.0,0.0]
[1778301083372,52.97,80437.02,0.0,-1.0,0.0,0.0]
[1778301085387,52.97,80437.23,0.0,-1.0,0.0,0.0]
[1778301090422,52.97,80437.84,0.0,-1.0,0.0,0.0]
[1778301095457,52.97,80430.19,0.0,-1.0,0.0,0.0]
[1778301096464,52.97,80430.55,0.0,-1.0,0.0,0.0]
[1778301102507,52.97,80431.3,0.0,-1.0,0.0,0.0]
[1778301104520,52.97,80438.4,0.0,-1.0,0.0,0.0]
[1778301105527,52.97,80438.5,0.0,-1.0,0.0,0.0]
[1778301111569,52.97,80437.51,0.0,-1.0,0.0,0.0]
[1778301116604,52.97,80436.53,0.0,-1.0,0.0,0.0]
[1778301121643,52.97,80435.4,0.0,-1.0,0.0,0.0]
[1778301126676,52.97,80434.4,0.0,-1.0,0.0,0.0]
[1778301131711,52.97,80434.75,0.0,-1.0,0.0,0.0]
[1778301136747,52.97,80435.84,0.0,-1.0,0.0,0.0]
[1778301145808,52.97,80435.56,0.0,-1.0,0.0,0.0]
[1778301149837,52.97,80429.23,0.0,-1.0,0.0,0.0]
[1778301150846,52.97,80429.65,0.0,-1.0,0.0,0.0]
[1778301155881,52.97,80429.14,0.0,-1.0,0.0,0.0]
[1778301160917,52.97,80426.98,0.0,-1.0,0.0,0.0]
[1778301167777,52.97,80421.79,0.0,-1.0,0.0,0.0]
[1778301173000,52.97,80421.85,0.0,-1.0,0.0,0.0]
[1778301178035,52.97,80423.62,0.0,-1.0,0.0,0.0]
[1778301183070,52.97,80426.78,0.0,-1.0,0.0,0.0]
[1778301188105,52.97,80427.23,0.0,-1.0,0.0,0.0]
[1778301193140,52.97,80427.81,0.0,-1.0,0.0,0.0]
[1778301198176,52.97,80428.3,0.0,-1.0,0.0,0.0]
[1778301203210,52.97,80429.09,0.0,-1.0,0.0,0.0]
[1778301208244,52.97,80430.62,0.0,-1.0,0.0,0.0]
[1778301216304,52.97,80427.82,0.0,-1.0,0.0,0.0]
[1778301222346,52.97,80427.01,0.0,-1.0,0.0,0.0]
[1778301227382,52.97,80427.02,0.0,-1.0,0.0,0.0]
[1778301237449,52.97,80427.58,0.0,-1.0,0.0,0.0]
[1778301242487,52.97,80428.14,0.0,-1.0,0.0,0.0]
[1778301247521,52.97,80440.13,0.0,-1.0,0.0,0.0]
[1778301248531,52.97,80444.64,0.0,-1.0,0.0,0.0]
[1778301253565,52.97,80441.36,0.0,-1.0,0.0,0.0]
[1778301257592,52.97,80447.24,0.0,-1.0,0.0,0.0]
[1778301262628,52.97,80446.62,0.0,-1.0,0.0,0.0]
[1778301267663,52.97,80442.01,0.0,-1.0,0.0,0.0]
[1778301272698,52.97,80446.38,0.0,-1.0,0.0,0.0]
[1778301277734,52.97,80446.06,0.0,-1.0,0.0,0.0]
[1778301283775,52.97,80446.13,0.0,-1.0,0.0,0.0]
[1778301288810,52.97,80446.11,0.0,-1.0,0.0,0.0]
[1778301294852,52.97,80445.85,0.0,-1.0,0.0,0.0]
[1778301299886,52.97,80445.54,0.0,-1.0,0.0,0.0]
[1778301304922,52.97,80445.34,0.0,-1.0,0.0,0.0]
[1778301310964,52.97,80445.08,0.0,-1.0,0.0,0.0]
[1778301315999,52.97,80440.46,0.0,-1.0,0.0,0.0]
[1778301329092,52.97,80444.14,0.0,-1.0,0.0,0.0]
[1778301334126,52.97,80442.08,0.0,-1.0,0.0,0.0]
[1778301339168,52.97,80438.95,0.0,-1.0,0.0,0.0]
[1778301346217,52.97,80439.54,0.0,-1.0,0.0,0.0]
[1778301352258,52.97,80440.7,0.0,-1.0,0.0,0.0]
[1778301359108,52.97,80441.21,0.0,-1.0,0.0,0.0]
[1778301365350,52.97,80441.49,0.0,-1.0,0.0,0.0]
[1778301376438,52.97,80442.18,0.0,-1.0,0.0,0.0]
[1778301383487,52.97,80442.45,0.0,-1.0,0.0,0.0]
[1778301389528,52.97,80444.35,0.0,-1.0,0.0,0.0]
[1778301396576,52.97,80444.09,0.0,-1.0,0.0,0.0]
[1778301409459,52.97,80444.21,0.0,-1.0,0.0,0.0]
[1778301415710,52.97,80444.05,0.0,-1.0,0.0,0.0]
[1778301421752,52.97,80443.97,0.0,-1.0,0.0,0.0]
[1778301429600,52.97,80443.61,0.0,-1.0,0.0,0.0]
[1778301436857,52.97,80443.53,0.0,-1.0,0.0,0.0]
[1778301441892,52.97,80445.37,0.0,-1.0,0.0,0.0]
[1778301444913,52.97,80436.8,0.0,-1.0,0.0,0.0]
[1778301445920,52.97,80434.9,0.0,-1.0,0.0,0.0]
[1778301451962,52.97,80432.32,0.0,-1.0,0.0,0.0]
[1778301454982,52.97,80427.02,0.0,-1.0,0.0,0.0]
[1778301458004,52.97,80419.81,0.0,-1.0,0.0,0.0]
[1778301460018,52.97,80413.33,0.0,-1.0,0.0,0.0]
[1778301462033,52.97,80407.98,0.0,-1.0,0.0,0.0]
[1778301463039,52.97,80402.26,0.0,-1.0,0.0,0.0]
[1778301464047,52.97,80401.59,0.0,-1.0,0.0,0.0]
[1778301466061,52.97,80406.87,0.0,-1.0,0.0,0.0]
[1778301470090,52.97,80410.84,0.0,-1.0,0.0,0.0]
[1778301475124,52.97,80412.71,0.0,-1.0,0.0,0.0]
[1778301480165,52.97,80412.13,0.0,-1.0,0.0,0.0]
[1778301486203,52.97,80410.7,0.0,-1.0,0.0,0.0]
[1778301492245,52.97,80411.53,0.0,-1.0,0.0,0.0]
[1778301500090,52.97,80411.11,0.0,-1.0,0.0,0.0]
[1778301510160,52.97,80408.68,0.0,-1.0,0.0,0.0]
[1778301513392,52.97,80413.43,0.0,-1.0,0.0,0.0]
[1778301514399,52.97,80414.57,0.0,-1.0,0.0,0.0]
[1778301520231,52.97,80413.98,0.0,-1.0,0.0,0.0]
[1778301525476,52.97,80414.09,0.0,-1.0,0.0,0.0]
[1778301530510,52.97,80412.3,0.0,-1.0,0.0,0.0]
[1778301535546,52.97,80408.43,0.0,-1.0,0.0,0.0]
[1778301540582,52.97,80406.87,0.0,-1.0,0.0,0.0]
[1778301542596,52.97,80412.98,0.0,-1.0,0.0,0.0]
[1778301544612,52.97,80411.93,0.0,-1.0,0.0,0.0]
[1778301549646,52.97,80410.01,0.0,-1.0,0.0,0.0]
[1778301555689,52.97,80409.08,0.0,-1.0,0.0,0.0]
[1778301560725,52.97,80408.13,0.0,-1.0,0.0,0.0]
[1778301565759,52.97,80410.48,0.0,-1.0,0.0,0.0]
[1778301570794,52.97,80409.93,0.0,-1.0,0.0,0.0]
[1778301575829,52.97,80409.53,0.0,-1.0,0.0,0.0]
[1778301582878,52.97,80409.79,0.0,-1.0,0.0,0.0]
[1778301587913,52.97,80411.2,0.0,-1.0,0.0,0.0]
[1778301592948,52.97,80408.97,0.0,-1.0,0.0,0.0]
[1778301598991,52.97,80408.93,0.0,-1.0,0.0,0.0]
[1778301609060,52.97,80410.11,0.0,-1.0,0.0,0.0]
[1778301618124,52.97,80410.06,0.0,-1.0,0.0,0.0]
[1778301623157,52.97,80409.93,0.0,-1.0,0.0,0.0]
[1778301631017,52.97,80410.08,0.0,-1.0,0.0,0.0]
[1778301636246,52.97,80410.08,0.0,-1.0,0.0,0.0]
[1778301643298,52.97,80409.88,0.0,-1.0,0.0,0.0]
[1778301648334,52.97,80410.02,0.0,-1.0,0.0,0.0]
[1778301653368,52.97,80408.16,0.0,-1.0,0.0,0.0]
[1778301654375,52.97,80401.97,0.0,-1.0,0.0,0.0]
[1778301655382,52.97,80398.77,0.0,-1.0,0.0,0.0]
[1778301659413,52.97,80396.68,0.0,-1.0,0.0,0.0]
[1778301661425,52.97,80388.78,0.0,-1.0,0.0,0.0]
[1778301666459,52.97,80393.14,0.0,-1.0,0.0,0.0]
[1778301669483,52.97,80399.91,0.0,-1.0,0.0,0.0]
[1778301671298,52.97,80404.35,0.0,-1.0,0.0,0.0]
[1778301674514,52.97,80408.02,0.0,-1.0,0.0,0.0]
[1778301679550,52.97,80406.58,0.0,-1.0,0.0,0.0]
[1778301685592,52.97,80404.58,0.0,-1.0,0.0,0.0]
[1778301691438,52.97,80404.03,0.0,-1.0,0.0,0.0]
[1778301698683,52.97,80403.72,0.0,-1.0,0.0,0.0]
[1778301702712,52.97,80396.32,0.0,-1.0,0.0,0.0]
[1778301703720,52.97,80393.96,0.0,-1.0,0.0,0.0]
[1778301708753,52.97,80393.73,0.0,-1.0,0.0,0.0]
[1778301713790,52.97,80392.66,0.0,-1.0,0.0,0.0]
[1778301718825,52.97,80395.03,0.0,-1.0,0.0,0.0]
[1778301725874,52.97,80396.87,0.0,-1.0,0.0,0.0]
[1778301730916,52.97,80399.77,0.0,-1.0,0.0,0.0]
[1778301732925,52.97,80403.23,0.0,-1.0,0.0,0.0]
[1778301737962,52.97,80404.79,0.0,-1.0,0.0,0.0]
[1778301745010,52.97,80407.26,0.0,-1.0,0.0,0.0]
[1778301750045,52.97,80407.06,0.0,-1.0,0.0,0.0]
[1778301755081,52.97,80406.44,0.0,-1.0,0.0,0.0]
[1778301760115,52.97,80406.43,0.0,-1.0,0.0,0.0]
[1778301766156,52.97,80406.41,0.0,-1.0,0.0,0.0]
[1778301771192,52.97,80406.69,0.0,-1.0,0.0,0.0]
[1778301776226,52.97,80406.57,0.0,-1.0,0.0,0.0]
[1778301781262,52.97,80401.43,0.0,-1.0,0.0,0.0]
[1778301786296,52.97,80399.5,0.0,-1.0,0.0,0.0]
[1778301791335,52.97,80398.64,0.0,-1.0,0.0,0.0]
[1778301796367,52.97,80399.52,0.0,-1.0,0.0,0.0]
[1778301801402,52.97,80398.79,0.0,-1.0,0.0,0.0]
[1778301807445,52.97,80399.27,0.0,-1.0,0.0,0.0]
[1778301812479,52.97,80399.26,0.0,-1.0,0.0,0.0]
[1778301817514,52.97,80394.1,0.0,-1.0,0.0,0.0]
[1778301822549,52.97,80389.86,0.0,-1.0,0.0,0.0]
[1778301827584,52.97,80390.53,0.0,-1.0,0.0,0.0]
[1778301831614,52.97,80382.89,0.0,-1.0,0.0,0.0]
[1778301832621,52.97,80380.07,0.0,-1.0,0.0,0.0]
[1778301837657,52.97,80379.7,0.0,-1.0,0.0,0.0]
[1778301842692,52.97,80379.45,0.0,-1.0,0.0,0.0]
[1778301850746,52.97,80377.02,0.0,-1.0,0.0,0.0]
[1778301854775,52.97,80385.12,0.0,-1.0,0.0,0.0]
[1778301856789,52.97,80385.58,0.0,-1.0,0.0,0.0]
[1778301862633,52.97,80381.54,0.0,-1.0,0.0,0.0]
[1778301868873,52.97,80378.21,0.0,-1.0,0.0,0.0]
[1778301873908,52.97,80376.34,0.0,-1.0,0.0,0.0]
[1778301878944,52.97,80375.87,0.0,-1.0,0.0,0.0]
[1778301880957,52.97,80368.16,0.0,-1.0,0.0,0.0]
[1778301881963,52.97,80367.68,0.0,-1.0,0.0,0.0]
[1778301888013,52.97,80368.89,0.0,-1.0,0.0,0.0]
[1778301893044,52.97,80369.62,0.0,-1.0,0.0,0.0]
[1778301902108,52.97,80370.71,0.0,-1.0,0.0,0.0]
[1778301907142,52.97,80377.81,0.0,-1.0,0.0,0.0]
[1778301909159,52.97,80371.86,0.0,-1.0,0.0,0.0]
[1778301910164,52.97,80369.99,0.0,-1.0,0.0,0.0]
[1778301916205,52.97,80372.93,0.0,-1.0,0.0,0.0]
[1778301919226,52.97,80382.3,0.0,-1.0,0.0,0.0]
[1778301920233,52.97,80385.75,0.0,-1.0,0.0,0.0]
[1778301927294,52.97,80385.32,0.0,-1.0,0.0,0.0]
[1778301930304,52.97,80390.58,0.0,-1.0,0.0,0.0]
[1778301935339,52.97,80386.22,0.0,-1.0,0.0,0.0]
[1778301937353,52.97,80396.3,0.0,-1.0,0.0,0.0]
[1778301938360,52.97,80397.8,0.0,-1.0,0.0,0.0]
[1778301943395,52.97,80397.95,0.0,-1.0,0.0,0.0]
[1778301948435,52.97,80401.69,0.0,-1.0,0.0,0.0]
[1778301949440,52.97,80407.57,0.0,-1.0,0.0,0.0]
[1778301950448,52.97,80408.93,0.0,-1.0,0.0,0.0]
[1778301955486,52.97,80404.81,0.0,-1.0,0.0,0.0]
[1778301957499,52.97,80402.94,0.0,-1.0,0.0,0.0]
[1778301962537,52.97,80409.73,0.0,-1.0,0.0,0.0]
[1778301963543,52.97,80415.55,0.0,-1.0,0.0,0.0]
[1778301964551,52.97,80415.35,0.0,-1.0,0.0,0.0]
[1778301969589,52.97,80413.88,0.0,-1.0,0.0,0.0]
[1778301978653,52.97,80411.51,0.0,-1.0,0.0,0.0]
[1778301986708,52.97,80410.45,0.0,-1.0,0.0,0.0]
[1778301992757,52.97,80409.44,0.0,-1.0,0.0,0.0]
[1778301997793,52.97,80408.13,0.0,-1.0,0.0,0.0]
[1778302003627,52.97,80406.9,0.0,-1.0,0.0,0.0]
[1778302008869,52.97,80405.84,0.0,-1.0,0.0,0.0]
[1778302013904,52.97,80406.35,0.0,-1.0,0.0,0.0]
[1778302021960,52.97,80406.02,0.0,-1.0,0.0,0.0]
[1778302023768,52.97,80396.44,0.0,-1.0,0.0,0.0]
[1778302029009,52.97,80393.05,0.0,-1.0,0.0,0.0]
[1778302034043,52.97,80394.45,0.0,-1.0,0.0,0.0]
[1778302039079,52.97,80397.58,0.0,-1.0,0.0,0.0]
[1778302044114,52.97,80404.66,0.0,-1.0,0.0,0.0]
[1778302048147,52.97,80410.58,0.0,-1.0,0.0,0.0]
[1778302052178,52.97,80412.82,0.0,-1.0,0.0,0.0]
[1778302058221,52.97,80412.26,0.0,-1.0,0.0,0.0]
[1778302064263,52.97,80411.82,0.0,-1.0,0.0,0.0]
[1778302069299,52.97,80412.69,0.0,-1.0,0.0,0.0]
[1778302074334,52.97,80412.75,0.0,-1.0,0.0,0.0]
[1778302079368,52.97,80411.74,0.0,-1.0,0.0,0.0]
[1778302082390,52.97,80403.97,0.0,-1.0,0.0,0.0]
[1778302083397,52.97,80401.61,0.0,-1.0,0.0,0.0]
[1778302086418,52.97,80406.89,0.0,-1.0,0.0,0.0]
[1778302089438,52.97,80412.3,0.0,-1.0,0.0,0.0]
[1778302094474,52.97,80412.59,0.0,-1.0,0.0,0.0]
[1778302098502,52.97,80418.31,0.0,-1.0,0.0,0.0]
[1778302103539,52.97,80421.57,0.0,-1.0,0.0,0.0]
[1778302108573,52.97,80421.52,0.0,-1.0,0.0,0.0]
[1778302114402,52.97,80422.87,0.0,-1.0,0.0,0.0]
[1778302120657,52.97,80423.6,0.0,-1.0,0.0,0.0]
[1778302125692,52.97,80423.96,0.0,-1.0,0.0,0.0]
[1778302130726,52.97,80429.47,0.0,-1.0,0.0,0.0]
[1778302135762,52.97,80431.15,0.0,-1.0,0.0,0.0]
[1778302141804,52.97,80430.42,0.0,-1.0,0.0,0.0]
[1778302144827,52.97,80423.02,0.0,-1.0,0.0,0.0]
[1778302147846,52.97,80419.49,0.0,-1.0,0.0,0.0]
[1778302152881,52.97,80418.6,0.0,-1.0,0.0,0.0]
[1778302157916,52.97,80419.26,0.0,-1.0,0.0,0.0]
[1778302162951,52.97,80421.52,0.0,-1.0,0.0,0.0]
[1778302167987,52.97,80421.54,0.0,-1.0,0.0,0.0]
[1778302173023,52.97,80419.51,0.0,-1.0,0.0,0.0]
[1778302174825,52.97,80410.55,0.0,-1.0,0.0,0.0]
[1778302180076,52.97,80410.67,0.0,-1.0,0.0,0.0]
[1778302185106,52.97,80408.93,0.0,-1.0,0.0,0.0]
[1778302190142,52.97,80409.62,0.0,-1.0,0.0,0.0]
[1778302196184,52.97,80408.31,0.0,-1.0,0.0,0.0]
[1778302202226,52.97,80409.03,0.0,-1.0,0.0,0.0]
[1778302207261,52.97,80409.7,0.0,-1.0,0.0,0.0]
[1778302210282,52.97,80415.25,0.0,-1.0,0.0,0.0]
[1778302213313,52.97,80420.07,0.0,-1.0,0.0,0.0]
[1778302218339,52.97,80420.63,0.0,-1.0,0.0,0.0]
[1778302223374,52.97,80420.11,0.0,-1.0,0.0,0.0]
[1778302228409,52.97,80421.16,0.0,-1.0,0.0,0.0]
[1778302233445,52.97,80420.62,0.0,-1.0,0.0,0.0]
[1778302238479,52.97,80420.75,0.0,-1.0,0.0,0.0]
[1778302243515,52.97,80420.18,0.0,-1.0,0.0,0.0]
[1778302248549,52.97,80419.71,0.0,-1.0,0.0,0.0]
[1778302253583,52.97,80418.99,0.0,-1.0,0.0,0.0]
[1778302258619,52.97,80420.49,0.0,-1.0,0.0,0.0]
[1778302262647,52.97,80427.12,0.0,-1.0,0.0,0.0]
[1778302263654,52.97,80429.86,0.0,-1.0,0.0,0.0]
[1778302268688,52.97,80433.79,0.0,-1.0,0.0,0.0]
[1778302274731,52.97,80438.14,0.0,-1.0,0.0,0.0]
[1778302279767,52.97,80439.78,0.0,-1.0,0.0,0.0]
[1778302285809,52.97,80441.0,0.0,-1.0,0.0,0.0]
[1778302290844,52.97,80441.91,0.0,-1.0,0.0,0.0]
[1778302295879,52.97,80442.01,0.0,-1.0,0.0,0.0]
[1778302296887,52.97,80432.36,0.0,-1.0,0.0,0.0]
[1778302297893,52.97,80420.44,0.0,-1.0,0.0,0.0]
[1778302298900,52.97,80417.49,0.0,-1.0,0.0,0.0]
[1778302303935,52.97,80417.26,0.0,-1.0,0.0,0.0]
[1778302308973,52.97,80420.84,0.0,-1.0,0.0,0.0]
[1778302315012,52.97,80419.5,0.0,-1.0,0.0,0.0]
[1778302320057,52.97,80418.66,0.0,-1.0,0.0,0.0]
[1778302325083,52.97,80417.36,0.0,-1.0,0.0,0.0]
[1778302330118,52.97,80416.84,0.0,-1.0,0.0,0.0]
[1778302335152,52.97,80416.83,0.0,-1.0,0.0,0.0]
[1778302340190,52.97,80416.35,0.0,-1.0,0.0,0.0]
[1778302346034,52.97,80415.52,0.0,-1.0,0.0,0.0]
[1778302349255,52.97,80410.07,0.0,-1.0,0.0,0.0]
[1778302350258,52.97,80408.05,0.0,-1.0,0.0,0.0]
[1778302356105,52.97,80404.61,0.0,-1.0,0.0,0.0]
[1778302361336,52.97,80405.73,0.0,-1.0,0.0,0.0]
[1778302367380,52.97,80408.28,0.0,-1.0,0.0,0.0]
[1778302372414,52.97,80404.66,0.0,-1.0,0.0,0.0]
[1778302377449,52.97,80404.23,0.0,-1.0,0.0,0.0]
[1778302379465,52.97,80399.05,0.0,-1.0,0.0,0.0]
[1778302383493,52.97,80391.17,0.0,-1.0,0.0,0.0]
[1778302384500,52.97,80389.09,0.0,-1.0,0.0,0.0]
[1778302390544,52.97,80388.69,0.0,-1.0,0.0,0.0]
[1778302396385,52.97,80388.74,0.0,-1.0,0.0,0.0]
[1778302401619,52.97,80388.68,0.0,-1.0,0.0,0.0]
[1778302406654,52.97,80387.19,0.0,-1.0,0.0,0.0]
[1778302413704,52.97,80386.93,0.0,-1.0,0.0,0.0]
[1778302422766,52.97,80386.54,0.0,-1.0,0.0,0.0]
[1778302427801,52.97,80388.26,0.0,-1.0,0.0,0.0]
[1778302432836,52.97,80384.82,0.0,-1.0,0.0,0.0]
[1778302437871,52.97,80384.03,0.0,-1.0,0.0,0.0]
[1778302441899,52.97,80378.3,0.0,-1.0,0.0,0.0]
[1778302445930,52.97,80361.61,0.0,-1.0,0.0,0.0]
[1778302446936,52.97,80357.25,0.0,-1.0,0.0,0.0]
[1778302448948,52.97,80355.89,0.0,-1.0,0.0,0.0]
[1778302453984,52.97,80357.27,0.0,-1.0,0.0,0.0]
[1778302459018,52.97,80345.98,0.0,-1.0,0.0,0.0]
[1778302460028,52.97,80343.56,0.0,-1.0,0.0,0.0]
[1778302461032,52.97,80348.57,0.0,-1.0,0.0,0.0]
[1778302462039,52.97,80348.17,0.0,-1.0,0.0,0.0]
[1778302468083,52.97,80346.13,0.0,-1.0,0.0,0.0]
[1778302471105,52.97,80347.7,0.0,-1.0,0.0,0.0]
[1778302476140,52.97,80346.67,0.0,-1.0,0.0,0.0]
[1778302481175,52.97,80346.68,0.0,-1.0,0.0,0.0]
[1778302486210,52.97,80345.79,0.0,-1.0,0.0,0.0]
[1778302492257,52.97,80346.36,0.0,-1.0,0.0,0.0]
[1778302497293,52.97,80346.23,0.0,-1.0,0.0,0.0]
[1778302503332,52.97,80346.63,0.0,-1.0,0.0,0.0]
[1778302508367,52.97,80354.04,0.0,-1.0,0.0,0.0]
[1778302514409,52.97,80355.15,0.0,-1.0,0.0,0.0]
[1778302519445,52.97,80356.47,0.0,-1.0,0.0,0.0]
[1778302524479,52.97,80356.59,0.0,-1.0,0.0,0.0]
[1778302528508,52.97,80362.27,0.0,-1.0,0.0,0.0]
[1778302529515,52.97,80363.8,0.0,-1.0,0.0,0.0]
[1778302534549,52.97,80363.63,0.0,-1.0,0.0,0.0]
[1778302541599,52.97,80362.99,0.0,-1.0,0.0,0.0]
[1778302543617,52.97,80369.74,0.0,-1.0,0.0,0.0]
[1778302545627,52.97,80372.46,0.0,-1.0,0.0,0.0]
[1778302548651,52.97,80378.12,0.0,-1.0,0.0,0.0]
[1778302553684,52.97,80375.61,0.0,-1.0,0.0,0.0]
[1778302558718,52.97,80375.2,0.0,-1.0,0.0,0.0]
[1778302563752,52.97,80374.31,0.0,-1.0,0.0,0.0]
[1778302568789,52.97,80369.8,0.0,-1.0,0.0,0.0]
[1778302575838,52.97,80369.55,0.0,-1.0,0.0,0.0]
[1778302580873,52.97,80369.16,0.0,-1.0,0.0,0.0]
[1778302585908,52.97,80368.48,0.0,-1.0,0.0,0.0]
[1778302592958,52.97,80368.21,0.0,-1.0,0.0,0.0]
[1778302597993,52.97,80367.87,0.0,-1.0,0.0,0.0]
[1778302604035,52.97,80367.41,0.0,-1.0,0.0,0.0]
[1778302607057,52.97,80356.66,0.0,-1.0,0.0,0.0]
[1778302608063,52.97,80354.8,0.0,-1.0,0.0,0.0]
[1778302610077,52.97,80352.91,0.0,-1.0,0.0,0.0]
[1778302615116,52.97,80354.81,0.0,-1.0,0.0,0.0]
[1778302620149,52.97,80354.54,0.0,-1.0,0.0,0.0]
[1778302622164,52.97,80360.12,0.0,-1.0,0.0,0.0]
[1778302626193,52.97,80345.53,0.0,-1.0,0.0,0.0]
[1778302627198,52.97,80344.92,0.0,-1.0,0.0,0.0]
[1778302632233,52.97,80347.52,0.0,-1.0,0.0,0.0]
[1778302637268,52.97,80348.33,0.0,-1.0,0.0,0.0]
[1778302641296,52.97,80354.1,0.0,-1.0,0.0,0.0]
[1778302643310,52.97,80360.03,0.0,-1.0,0.0,0.0]
[1778302646330,52.97,80359.7,0.0,-1.0,0.0,0.0]
[1778302656401,52.97,80356.39,0.0,-1.0,0.0,0.0]
[1778302661437,52.97,80363.91,0.0,-1.0,0.0,0.0]
[1778302662443,52.97,80366.63,0.0,-1.0,0.0,0.0]
[1778302664457,52.97,80367.62,0.0,-1.0,0.0,0.0]
[1778302669492,52.97,80365.7,0.0,-1.0,0.0,0.0]
[1778302674527,52.97,80362.71,0.0,-1.0,0.0,0.0]
[1778302679562,52.97,80359.29,0.0,-1.0,0.0,0.0]
[1778302684598,52.97,80354.21,0.0,-1.0,0.0,0.0]
[1778302688434,52.97,80350.17,0.0,-1.0,0.0,0.0]
[1778302691648,52.97,80358.33,0.0,-1.0,0.0,0.0]
[1778302692655,52.97,80358.79,0.0,-1.0,0.0,0.0]
[1778302698522,52.97,80358.31,0.0,-1.0,0.0,0.0]
[1778302701719,52.97,80353.67,0.0,-1.0,0.0,0.0]
[1778302703733,52.97,80348.41,0.0,-1.0,0.0,0.0]
[1778302708768,52.97,80349.07,0.0,-1.0,0.0,0.0]
[1778302712797,52.97,80350.06,0.0,-1.0,0.0,0.0]
[1778302717831,52.97,80351.65,0.0,-1.0,0.0,0.0]
[1778302722865,52.97,80351.07,0.0,-1.0,0.0,0.0]
[1778302727901,52.97,80345.1,0.0,-1.0,0.0,0.0]
[1778302732936,52.97,80340.55,0.0,-1.0,0.0,0.0]
[1778302737976,52.97,80338.71,0.0,-1.0,0.0,0.0]
[1778302739990,52.97,80345.85,0.0,-1.0,0.0,0.0]
[1778302740999,52.97,80347.2,0.0,-1.0,0.0,0.0]
[1778302745027,52.97,80352.96,0.0,-1.0,0.0,0.0]
[1778302750066,52.97,80354.39,0.0,-1.0,0.0,0.0]
[1778302752075,52.97,80360.58,0.0,-1.0,0.0,0.0]
[1778302757110,52.97,80360.01,0.0,-1.0,0.0,0.0]
[1778302762145,52.97,80362.65,0.0,-1.0,0.0,0.0]
[1778302769017,52.97,80361.91,0.0,-1.0,0.0,0.0]
[1778302774232,52.97,80356.03,0.0,-1.0,0.0,0.0]
[1778302779270,52.97,80356.69,0.0,-1.0,0.0,0.0]
[1778302784306,52.97,80353.63,0.0,-1.0,0.0,0.0]
[1778302790348,52.97,80355.78,0.0,-1.0,0.0,0.0]
[1778302795383,52.97,80353.02,0.0,-1.0,0.0,0.0]
[1778302801425,52.97,80352.92,0.0,-1.0,0.0,0.0]
[1778302806459,52.97,80353.85,0.0,-1.0,0.0,0.0]
[1778302811496,52.97,80352.37,0.0,-1.0,0.0,0.0]
[1778302815523,52.97,80347.13,0.0,-1.0,0.0,0.0]
[1778302822572,52.97,80346.02,0.0,-1.0,0.0,0.0]
[1778302827607,52.97,80344.25,0.0,-1.0,0.0,0.0]
[1778302829621,52.97,80337.9,0.0,-1.0,0.0,0.0]
[1778302830629,52.97,80338.23,0.0,-1.0,0.0,0.0]
[1778302835663,52.97,80336.28,0.0,-1.0,0.0,0.0]
[1778302840702,52.97,80340.53,0.0,-1.0,0.0,0.0]
[1778302843723,52.97,80343.88,0.0,-1.0,0.0,0.0]
[1778302849586,52.97,80343.73,0.0,-1.0,0.0,0.0]
[1778302854801,52.97,80345.77,0.0,-1.0,0.0,0.0]
[1778302859837,52.97,80342.06,0.0,-1.0,0.0,0.0]
[1778302864870,52.97,80341.35,0.0,-1.0,0.0,0.0]
[1778302866886,52.97,80346.66,0.0,-1.0,0.0,0.0]
[1778302871920,52.97,80343.29,0.0,-1.0,0.0,0.0]
[1778302876956,52.97,80343.66,0.0,-1.0,0.0,0.0]
[1778302881989,52.97,80340.77,0.0,-1.0,0.0,0.0]
[1778302887025,52.97,80337.51,0.0,-1.0,0.0,0.0]
[1778302893066,52.97,80336.85,0.0,-1.0,0.0,0.0]
[1778302898102,52.97,80335.31,0.0,-1.0,0.0,0.0]
[1778302903135,52.97,80333.17,0.0,-1.0,0.0,0.0]
[1778302908171,52.97,80346.83,0.0,-1.0,0.0,0.0]
[1778302909179,52.97,80356.79,0.0,-1.0,0.0,0.0]
[1778302910186,52.97,80355.4,0.0,-1.0,0.0,0.0]
[1778302915228,52.97,80354.77,0.0,-1.0,0.0,0.0]
[1778302917235,52.97,80349.03,0.0,-1.0,0.0,0.0]
[1778302922276,52.97,80346.46,0.0,-1.0,0.0,0.0]
[1778302927307,52.97,80343.99,0.0,-1.0,0.0,0.0]
[1778302932343,52.97,80340.12,0.0,-1.0,0.0,0.0]
[1778302934356,52.97,80334.2,0.0,-1.0,0.0,0.0]
[1778302936370,52.97,80330.27,0.0,-1.0,0.0,0.0]
[1778302941405,52.97,80332.21,0.0,-1.0,0.0,0.0]
[1778302947447,52.97,80331.74,0.0,-1.0,0.0,0.0]
[1778302952482,52.97,80328.21,0.0,-1.0,0.0,0.0]
[1778302958542,52.97,80325.74,0.0,-1.0,0.0,0.0]
[1778302963561,52.97,80323.67,0.0,-1.0,0.0,0.0]
[1778302970438,52.97,80323.4,0.0,-1.0,0.0,0.0]
[1778302975645,52.97,80322.79,0.0,-1.0,0.0,0.0]
[1778302980680,52.97,80325.84,0.0,-1.0,0.0,0.0]
[1778302989742,52.97,80325.62,0.0,-1.0,0.0,0.0]
[1778302997798,52.97,80327.28,0.0,-1.0,0.0,0.0]
[1778303002834,52.97,80326.89,0.0,-1.0,0.0,0.0]
[1778303007870,52.97,80326.64,0.0,-1.0,0.0,0.0]
[1778303014919,52.97,80326.25,0.0,-1.0,0.0,0.0]
[1778303020793,52.97,80326.19,0.0,-1.0,0.0,0.0]
[1778303028012,52.97,80324.66,0.0,-1.0,0.0,0.0]
[1778303033048,52.97,80329.83,0.0,-1.0,0.0,0.0]
[1778303036069,52.97,80331.5,0.0,-1.0,0.0,0.0]
[1778303041104,52.97,80330.87,0.0,-1.0,0.0,0.0]
[1778303043118,52.97,80337.62,0.0,-1.0,0.0,0.0]
[1778303046138,52.97,80339.53,0.0,-1.0,0.0,0.0]
[1778303051174,52.97,80338.91,0.0,-1.0,0.0,0.0]
[1778303053191,52.97,80332.76,0.0,-1.0,0.0,0.0]
[1778303058224,52.97,80335.29,0.0,-1.0,0.0,0.0]
[1778303063260,52.97,80335.56,0.0,-1.0,0.0,0.0]
[1778303071146,52.97,80336.37,0.0,-1.0,0.0,0.0]
[1778303076347,52.97,80336.76,0.0,-1.0,0.0,0.0]
[1778303089439,52.97,80332.8,0.0,-1.0,0.0,0.0]
[1778303094477,52.97,80332.74,0.0,-1.0,0.0,0.0]
[1778303099512,52.97,80330.85,0.0,-1.0,0.0,0.0]
[1778303107570,52.97,80330.72,0.0,-1.0,0.0,0.0]
[1778303119653,52.97,80333.74,0.0,-1.0,0.0,0.0]
[1778303124688,52.97,80335.52,0.0,-1.0,0.0,0.0]
[1778303130730,52.97,80332.79,0.0,-1.0,0.0,0.0]
[1778303136772,52.97,80331.52,0.0,-1.0,0.0,0.0]
[1778303141807,52.97,80331.03,0.0,-1.0,0.0,0.0]
[1778303151712,52.97,80329.3,0.0,-1.0,0.0,0.0]
[1778303160940,52.97,80328.36,0.0,-1.0,0.0,0.0]
[1778303167989,52.97,80327.92,0.0,-1.0,0.0,0.0]
[1778303171017,52.97,80334.2,0.0,-1.0,0.0,0.0]
[1778303172023,52.97,80335.42,0.0,-1.0,0.0,0.0]
[1778303178065,52.97,80337.71,0.0,-1.0,0.0,0.0]
[1778303182093,52.97,80331.41,0.0,-1.0,0.0,0.0]
[1778303185114,52.97,80330.71,0.0,-1.0,0.0,0.0]
[1778303191996,52.97,80331.51,0.0,-1.0,0.0,0.0]
[1778303198206,52.97,80331.83,0.0,-1.0,0.0,0.0]
[1778303203240,52.97,80331.65,0.0,-1.0,0.0,0.0]
[1778303208275,52.97,80331.84,0.0,-1.0,0.0,0.0]
[1778303218346,52.97,80332.02,0.0,-1.0,0.0,0.0]
[1778303224389,52.97,80332.4,0.0,-1.0,0.0,0.0]
[1778303229422,52.97,80332.22,0.0,-1.0,0.0,0.0]
[1778303234458,52.97,80329.29,0.0,-1.0,0.0,0.0]
[1778303239495,52.97,80328.79,0.0,-1.0,0.0,0.0]
[1778303245535,52.97,80326.54,0.0,-1.0,0.0,0.0]
[1778303250571,52.97,80326.24,0.0,-1.0,0.0,0.0]
[1778303252584,52.97,80327.0,0.0,-1.0,0.0,0.0]
[1778303257619,52.97,80326.61,0.0,-1.0,0.0,0.0]
[1778303262654,52.97,80326.15,0.0,-1.0,0.0,0.0]
[1778303271717,52.97,80326.09,0.0,-1.0,0.0,0.0]
[1778303276751,52.97,80326.48,0.0,-1.0,0.0,0.0]
[1778303282630,52.97,80326.38,0.0,-1.0,0.0,0.0]
[1778303287829,52.97,80325.82,0.0,-1.0,0.0,0.0]
[1778303293870,52.97,80328.61,0.0,-1.0,0.0,0.0]
[1778303299912,52.97,80327.98,0.0,-1.0,0.0,0.0]
[1778303305955,52.97,80324.38,0.0,-1.0,0.0,0.0]
[1778303310991,52.97,80324.92,0.0,-1.0,0.0,0.0]
[1778303316025,52.97,80325.14,0.0,-1.0,0.0,0.0]
[1778303321060,52.97,80325.13,0.0,-1.0,0.0,0.0]
[1778303326096,52.97,80325.12,0.0,-1.0,0.0,0.0]
[1778303331132,52.97,80325.1,0.0,-1.0,0.0,0.0]
[1778303336176,52.97,80324.37,0.0,-1.0,0.0,0.0]
[1778303338182,52.97,80318.51,0.0,-1.0,0.0,0.0]
[1778303340196,52.97,80316.66,0.0,-1.0,0.0,0.0]
[1778303346238,52.97,80318.64,0.0,-1.0,0.0,0.0]
[1778303353124,52.97,80318.9,0.0,-1.0,0.0,0.0]
[1778303358322,52.97,80319.89,0.0,-1.0,0.0,0.0]
[1778303363357,52.97,80323.87,0.0,-1.0,0.0,0.0]
[1778303368392,52.97,80323.88,0.0,-1.0,0.0,0.0]
[1778303373427,52.97,80323.91,0.0,-1.0,0.0,0.0]
[1778303383333,52.97,80324.16,0.0,-1.0,0.0,0.0]
[1778303385514,52.97,80331.48,0.0,-1.0,0.0,0.0]
[1778303386518,52.97,80336.77,0.0,-1.0,0.0,0.0]
[1778303388537,52.97,80337.25,0.0,-1.0,0.0,0.0]
[1778303393567,52.97,80340.18,0.0,-1.0,0.0,0.0]
[1778303398604,52.97,80347.06,0.0,-1.0,0.0,0.0]
[1778303403649,52.97,80354.14,0.0,-1.0,0.0,0.0]
[1778303408685,52.97,80357.1,0.0,-1.0,0.0,0.0]
[1778303412708,52.97,80362.34,0.0,-1.0,0.0,0.0]
[1778303419766,52.97,80362.31,0.0,-1.0,0.0,0.0]
[1778303424801,52.97,80367.63,0.0,-1.0,0.0,0.0]
[1778303429836,52.97,80368.42,0.0,-1.0,0.0,0.0]
[1778303432857,52.97,80369.3,0.0,-1.0,0.0,0.0]
[1778303439906,52.97,80367.67,0.0,-1.0,0.0,0.0]
[1778303444943,52.97,80366.7,0.0,-1.0,0.0,0.0]
[1778303449977,52.97,80365.95,0.0,-1.0,0.0,0.0]
[1778303455011,52.97,80371.03,0.0,-1.0,0.0,0.0]
[1778303457026,52.97,80376.88,0.0,-1.0,0.0,0.0]
[1778303462062,52.97,80377.23,0.0,-1.0,0.0,0.0]
[1778303467097,52.97,80378.11,0.0,-1.0,0.0,0.0]
[1778303472133,52.97,80375.66,0.0,-1.0,0.0,0.0]
[1778303477167,52.97,80376.1,0.0,-1.0,0.0,0.0]
[1778303482202,52.97,80375.81,0.0,-1.0,0.0,0.0]
[1778303487237,52.97,80374.05,0.0,-1.0,0.0,0.0]
[1778303494131,52.97,80373.61,0.0,-1.0,0.0,0.0]
[1778303499322,52.97,80374.3,0.0,-1.0,0.0,0.0]
[1778303504357,52.97,80372.65,0.0,-1.0,0.0,0.0]
[1778303509392,52.97,80372.5,0.0,-1.0,0.0,0.0]
[1778303514427,52.97,80372.73,0.0,-1.0,0.0,0.0]
[1778303520469,52.97,80375.32,0.0,-1.0,0.0,0.0]
[1778303525504,52.97,80374.78,0.0,-1.0,0.0,0.0]
[1778303530539,52.97,80372.81,0.0,-1.0,0.0,0.0]
[1778303535576,52.97,80373.33,0.0,-1.0,0.0,0.0]
[1778303541622,52.97,80373.35,0.0,-1.0,0.0,0.0]
[1778303549677,52.97,80373.47,0.0,-1.0,0.0,0.0]
[1778303554713,52.97,80369.68,0.0,-1.0,0.0,0.0]
[1778303560755,52.97,80369.11,0.0,-1.0,0.0,0.0]
[1778303565793,52.97,80367.96,0.0,-1.0,0.0,0.0]
[1778303571832,52.97,80365.25,0.0,-1.0,0.0,0.0]
[1778303575863,52.97,80358.06,0.0,-1.0,0.0,0.0]
[1778303576874,52.97,80358.06,0.0,-1.0,0.0,0.0]
[1778303581904,52.97,80358.74,0.0,-1.0,0.0,0.0]
[1778303585932,52.97,80353.36,0.0,-1.0,0.0,0.0]
[1778303594997,52.97,80354.28,0.0,-1.0,0.0,0.0]
[1778303600031,52.97,80355.6,0.0,-1.0,0.0,0.0]
[1778303605065,52.97,80355.62,0.0,-1.0,0.0,0.0]
[1778303609094,52.97,80350.47,0.0,-1.0,0.0,0.0]
[1778303614128,52.97,80350.67,0.0,-1.0,0.0,0.0]
[1778303620171,52.97,80351.12,0.0,-1.0,0.0,0.0]
[1778303627219,52.97,80351.08,0.0,-1.0,0.0,0.0]
[1778303632254,52.97,80351.8,0.0,-1.0,0.0,0.0]
[1778303639303,52.97,80351.85,0.0,-1.0,0.0,0.0]
[1778303645191,52.97,80354.57,0.0,-1.0,0.0,0.0]
[1778303650380,52.97,80355.34,0.0,-1.0,0.0,0.0]
[1778303655415,52.97,80354.69,0.0,-1.0,0.0,0.0]
[1778303660450,52.97,80354.38,0.0,-1.0,0.0,0.0]
[1778303666520,52.97,80351.81,0.0,-1.0,0.0,0.0]
[1778303673541,52.97,80351.97,0.0,-1.0,0.0,0.0]
[1778303682605,52.97,80352.41,0.0,-1.0,0.0,0.0]
[1778303687639,52.97,80354.74,0.0,-1.0,0.0,0.0]
[1778303695542,52.97,80351.76,0.0,-1.0,0.0,0.0]
[1778303700729,52.97,80350.92,0.0,-1.0,0.0,0.0]
[1778303705765,52.97,80350.3,0.0,-1.0,0.0,0.0]
[1778303711808,52.97,80352.95,0.0,-1.0,0.0,0.0]
[1778303716846,52.97,80353.17,0.0,-1.0,0.0,0.0]
[1778303723895,52.97,80351.42,0.0,-1.0,0.0,0.0]
[1778303728930,52.97,80351.68,0.0,-1.0,0.0,0.0]
[1778303735823,52.97,80351.94,0.0,-1.0,0.0,0.0]
[1778303745042,52.97,80352.41,0.0,-1.0,0.0,0.0]
[1778303750079,52.97,80346.29,0.0,-1.0,0.0,0.0]
[1778303752095,52.97,80342.22,0.0,-1.0,0.0,0.0]
[1778303757128,52.97,80340.67,0.0,-1.0,0.0,0.0]
[1778303762165,52.97,80339.5,0.0,-1.0,0.0,0.0]
[1778303768207,52.97,80338.54,0.0,-1.0,0.0,0.0]
[1778303775258,52.97,80337.36,0.0,-1.0,0.0,0.0]
[1778303780292,52.97,80336.98,0.0,-1.0,0.0,0.0]
[1778303785326,52.97,80338.47,0.0,-1.0,0.0,0.0]
[1778303788347,52.97,80343.64,0.0,-1.0,0.0,0.0]
[1778303793382,52.97,80343.74,0.0,-1.0,0.0,0.0]
[1778303798418,52.97,80343.9,0.0,-1.0,0.0,0.0]
[1778303806474,52.97,80343.78,0.0,-1.0,0.0,0.0]
[1778303811509,52.97,80344.6,0.0,-1.0,0.0,0.0]
[1778303819565,52.97,80344.05,0.0,-1.0,0.0,0.0]
[1778303824600,52.97,80344.1,0.0,-1.0,0.0,0.0]
[1778303828628,52.97,80351.95,0.0,-1.0,0.0,0.0]
[1778303830642,52.97,80354.21,0.0,-1.0,0.0,0.0]
[1778303835677,52.97,80355.33,0.0,-1.0,0.0,0.0]
[1778303841719,52.97,80355.05,0.0,-1.0,0.0,0.0]
[1778303848773,52.97,80354.87,0.0,-1.0,0.0,0.0]
[1778303854809,52.97,80354.72,0.0,-1.0,0.0,0.0]
[1778303859845,52.97,80355.62,0.0,-1.0,0.0,0.0]
[1778303866738,52.97,80355.81,0.0,-1.0,0.0,0.0]
[1778303876808,52.97,80355.16,0.0,-1.0,0.0,0.0]
[1778303883006,52.97,80354.76,0.0,-1.0,0.0,0.0]
[1778303890063,52.97,80354.36,0.0,-1.0,0.0,0.0]
[1778303891070,52.97,80360.42,0.0,-1.0,0.0,0.0]
[1778303892079,52.97,80362.76,0.0,-1.0,0.0,0.0]
[1778303900136,52.97,80364.33,0.0,-1.0,0.0,0.0]
[1778303905171,52.97,80367.01,0.0,-1.0,0.0,0.0]
[1778303911217,52.97,80368.99,0.0,-1.0,0.0,0.0]
[1778303915248,52.97,80378.53,0.0,-1.0,0.0,0.0]
[1778303916252,52.97,80385.2,0.0,-1.0,0.0,0.0]
[1778303917258,52.97,80387.81,0.0,-1.0,0.0,0.0]
[1778303922294,52.97,80390.0,0.0,-1.0,0.0,0.0]
[1778303928336,52.97,80390.55,0.0,-1.0,0.0,0.0]
[1778303932364,52.97,80397.42,0.0,-1.0,0.0,0.0]
[1778303939412,52.97,80395.16,0.0,-1.0,0.0,0.0]
[1778303944448,52.97,80395.69,0.0,-1.0,0.0,0.0]
[1778303957367,52.97,80396.94,0.0,-1.0,0.0,0.0]
[1778303962574,52.97,80397.16,0.0,-1.0,0.0,0.0]
[1778303967609,52.97,80397.52,0.0,-1.0,0.0,0.0]
[1778303973650,52.97,80397.64,0.0,-1.0,0.0,0.0]
[1778303978686,52.97,80398.16,0.0,-1.0,0.0,0.0]
[1778303984728,52.97,80399.45,0.0,-1.0,0.0,0.0]
[1778303989763,52.97,80400.42,0.0,-1.0,0.0,0.0]
[1778303997648,52.97,80401.06,0.0,-1.0,0.0,0.0]
[1778304002854,52.97,80401.97,0.0,-1.0,0.0,0.0]
[1778304007889,52.97,80404.93,0.0,-1.0,0.0,0.0]
[1778304012925,52.97,80404.9,0.0,-1.0,0.0,0.0]
[1778304018965,52.97,80403.33,0.0,-1.0,0.0,0.0]
[1778304024000,52.97,80405.93,0.0,-1.0,0.0,0.0]
[1778304026016,52.97,80406.15,0.0,-1.0,0.0,0.0]
[1778304029037,52.97,80406.64,0.0,-1.0,0.0,0.0]
[1778304031051,52.97,80408.13,0.0,-1.0,0.0,0.0]
[1778304037927,52.97,80409.68,0.0,-1.0,0.0,0.0]
[1778304043135,52.97,80410.86,0.0,-1.0,0.0,0.0]
[1778304048170,52.97,80420.14,0.0,-1.0,0.0,0.0]
[1778304049177,52.97,80425.97,0.0,-1.0,0.0,0.0]
[1778304050183,52.97,80425.73,0.0,-1.0,0.0,0.0]
[1778304055219,52.97,80426.08,0.0,-1.0,0.0,0.0]
[1778304060255,52.97,80423.37,0.0,-1.0,0.0,0.0]
[1778304065293,52.97,80421.11,0.0,-1.0,0.0,0.0]
[1778304067307,52.97,80413.13,0.0,-1.0,0.0,0.0]
[1778304068314,52.97,80406.87,0.0,-1.0,0.0,0.0]
[1778304069322,52.97,80406.7,0.0,-1.0,0.0,0.0]
[1778304076383,52.97,80407.06,0.0,-1.0,0.0,0.0]
[1778304078384,52.97,80401.84,0.0,-1.0,0.0,0.0]
[1778304079391,52.97,80400.48,0.0,-1.0,0.0,0.0]
[1778304080402,52.97,80393.69,0.0,-1.0,0.0,0.0]
[1778304085433,52.97,80393.52,0.0,-1.0,0.0,0.0]
[1778304092492,52.97,80394.72,0.0,-1.0,0.0,0.0]
[1778304098534,52.97,80396.19,0.0,-1.0,0.0,0.0]
[1778304104576,52.97,80397.22,0.0,-1.0,0.0,0.0]
[1778304110619,52.97,80397.07,0.0,-1.0,0.0,0.0]
[1778304118492,52.97,80396.84,0.0,-1.0,0.0,0.0]
[1778304124718,52.97,80396.58,0.0,-1.0,0.0,0.0]
[1778304132774,52.97,80396.85,0.0,-1.0,0.0,0.0]
[1778304137810,52.97,80397.39,0.0,-1.0,0.0,0.0]
[1778304146872,52.97,80397.54,0.0,-1.0,0.0,0.0]
[1778304154930,52.97,80397.87,0.0,-1.0,0.0,0.0]
[1778304167011,52.97,80398.03,0.0,-1.0,0.0,0.0]
[1778304174073,52.97,80397.6,0.0,-1.0,0.0,0.0]
[1778304180115,52.97,80398.56,0.0,-1.0,0.0,0.0]
[1778304185151,52.97,80399.65,0.0,-1.0,0.0,0.0]
[1778304190186,52.97,80399.68,0.0,-1.0,0.0,0.0]
[1778304195221,52.97,80401.43,0.0,-1.0,0.0,0.0]
[1778304202271,52.97,80402.07,0.0,-1.0,0.0,0.0]
[1778304207304,52.97,80402.8,0.0,-1.0,0.0,0.0]
[1778304219193,52.97,80403.87,0.0,-1.0,0.0,0.0]
[1778304226442,52.97,80404.08,0.0,-1.0,0.0,0.0]
[1778304233492,52.97,80404.6,0.0,-1.0,0.0,0.0]
[1778304238528,52.97,80405.74,0.0,-1.0,0.0,0.0]
[1778304243564,52.97,80410.13,0.0,-1.0,0.0,0.0]
[1778304248598,52.97,80412.86,0.0,-1.0,0.0,0.0]
[1778304252633,52.97,80414.76,0.0,-1.0,0.0,0.0]
[1778304258669,52.97,80413.14,0.0,-1.0,0.0,0.0]
[1778304260685,52.97,80407.89,0.0,-1.0,0.0,0.0]
[1778304262697,52.97,80402.7,0.0,-1.0,0.0,0.0]
[1778304265719,52.97,80407.77,0.0,-1.0,0.0,0.0]
[1778304266726,52.97,80409.08,0.0,-1.0,0.0,0.0]
[1778304271558,52.97,80410.39,0.0,-1.0,0.0,0.0]
[1778304276798,52.97,80409.27,0.0,-1.0,0.0,0.0]
[1778304282837,52.97,80407.39,0.0,-1.0,0.0,0.0]
[1778304288879,52.97,80405.43,0.0,-1.0,0.0,0.0]
[1778304293914,52.97,80404.04,0.0,-1.0,0.0,0.0]
[1778304298949,52.97,80402.64,0.0,-1.0,0.0,0.0]
[1778304306052,52.97,80402.53,0.0,-1.0,0.0,0.0]
[1778304308035,52.97,80426.59,0.0,-1.0,0.0,0.0]
[1778304309041,52.97,80424.28,0.0,-1.0,0.0,0.0]
[1778304310048,52.97,80417.07,0.0,-1.0,0.0,0.0]
[1778304311055,52.97,80416.54,0.0,-1.0,0.0,0.0]
[1778304316090,52.97,80410.55,0.0,-1.0,0.0,0.0]
[1778304318104,52.97,80405.61,0.0,-1.0,0.0,0.0]
[1778304323142,52.97,80405.93,0.0,-1.0,0.0,0.0]
[1778304329185,52.97,80406.17,0.0,-1.0,0.0,0.0]
[1778304334220,52.97,80406.51,0.0,-1.0,0.0,0.0]
[1778304339254,52.97,80399.29,0.0,-1.0,0.0,0.0]
[1778304340261,52.97,80395.15,0.0,-1.0,0.0,0.0]
[1778304345295,52.97,80396.83,0.0,-1.0,0.0,0.0]
[1778304352120,52.97,80397.93,0.0,-1.0,0.0,0.0]
[1778304359396,52.97,80398.36,0.0,-1.0,0.0,0.0]
[1778304364431,52.97,80396.65,0.0,-1.0,0.0,0.0]
[1778304369468,52.97,80395.73,0.0,-1.0,0.0,0.0]
[1778304375509,52.97,80395.14,0.0,-1.0,0.0,0.0]
[1778304380544,52.97,80395.95,0.0,-1.0,0.0,0.0]
[1778304384572,52.97,80386.01,0.0,-1.0,0.0,0.0]
[1778304393638,52.97,80384.07,0.0,-1.0,0.0,0.0]
[1778304398673,52.97,80382.62,0.0,-1.0,0.0,0.0]
[1778304403707,52.97,80381.32,0.0,-1.0,0.0,0.0]
[1778304409751,52.97,80379.83,0.0,-1.0,0.0,0.0]
[1778304414786,52.97,80379.61,0.0,-1.0,0.0,0.0]
[1778304419822,52.97,80378.45,0.0,-1.0,0.0,0.0]
[1778304423850,52.97,80366.84,0.0,-1.0,0.0,0.0]
[1778304425864,52.97,80365.87,0.0,-1.0,0.0,0.0]
[1778304430901,52.97,80364.69,0.0,-1.0,0.0,0.0]
[1778304435933,52.97,80364.1,0.0,-1.0,0.0,0.0]
[1778304440969,52.97,80368.87,0.0,-1.0,0.0,0.0]
[1778304446004,52.97,80367.5,0.0,-1.0,0.0,0.0]
[1778304453053,52.97,80368.97,0.0,-1.0,0.0,0.0]
[1778304458088,52.97,80368.18,0.0,-1.0,0.0,0.0]
[1778304464130,52.97,80367.26,0.0,-1.0,0.0,0.0]
[1778304473193,52.97,80366.82,0.0,-1.0,0.0,0.0]
[1778304478228,52.97,80366.72,0.0,-1.0,0.0,0.0]
[1778304483263,52.97,80366.64,0.0,-1.0,0.0,0.0]
[1778304488298,52.97,80366.22,0.0,-1.0,0.0,0.0]
[1778304498372,52.97,80366.14,0.0,-1.0,0.0,0.0]
[1778304503406,52.97,80366.15,0.0,-1.0,0.0,0.0]
[1778304509455,52.97,80366.0,0.0,-1.0,0.0,0.0]
[1778304513483,52.97,80367.34,0.0,-1.0,0.0,0.0]
[1778304516501,52.97,80372.98,0.0,-1.0,0.0,0.0]
[1778304524560,52.97,80373.54,0.0,-1.0,0.0,0.0]
[1778304531609,52.97,80370.91,0.0,-1.0,0.0,0.0]
[1778304536644,52.97,80370.04,0.0,-1.0,0.0,0.0]
[1778304541679,52.97,80369.11,0.0,-1.0,0.0,0.0]
[1778304546719,52.97,80369.6,0.0,-1.0,0.0,0.0]
[1778304549495,52.97,80383.2,0.0,-1.0,0.0,0.0]
[1778304552756,52.97,80385.16,0.0,-1.0,0.0,0.0]
[1778304557793,52.97,80385.77,0.0,-1.0,0.0,0.0]
[1778304564846,52.97,80385.92,0.0,-1.0,0.0,0.0]
[1778304570644,52.97,80383.21,0.0,-1.0,0.0,0.0]
[1778304575919,52.97,80383.36,0.0,-1.0,0.0,0.0]
[1778304580957,52.97,80386.83,0.0,-1.0,0.0,0.0]
[1778304581960,52.97,80391.42,0.0,-1.0,0.0,0.0]
[1778304582971,52.97,80399.7,0.0,-1.0,0.0,0.0]
[1778304583975,52.97,80401.33,0.0,-1.0,0.0,0.0]
[1778304590019,52.97,80400.49,0.0,-1.0,0.0,0.0]
[1778304595051,52.97,80402.6,0.0,-1.0,0.0,0.0]
[1778304600089,52.97,80403.67,0.0,-1.0,0.0,0.0]
[1778304605136,52.97,80392.32,0.0,-1.0,0.0,0.0]
[1778304606129,52.97,80392.37,0.0,-1.0,0.0,0.0]
[1778304612171,52.97,80389.7,0.0,-1.0,0.0,0.0]
[1778304618212,52.97,80390.03,0.0,-1.0,0.0,0.0]
[1778304620227,52.97,80399.72,0.0,-1.0,0.0,0.0]
[1778304621234,52.97,80402.08,0.0,-1.0,0.0,0.0]
[1778304626276,52.97,80397.38,0.0,-1.0,0.0,0.0]
[1778304633320,52.97,80397.47,0.0,-1.0,0.0,0.0]
[1778304635334,52.97,80391.31,0.0,-1.0,0.0,0.0]
[1778304637349,52.97,80390.0,0.0,-1.0,0.0,0.0]
[1778304642383,52.97,80390.29,0.0,-1.0,0.0,0.0]
[1778304648425,52.97,80395.14,0.0,-1.0,0.0,0.0]
[1778304654469,52.97,80396.15,0.0,-1.0,0.0,0.0]
[1778304659501,52.97,80397.32,0.0,-1.0,0.0,0.0]
[1778304664537,52.97,80397.56,0.0,-1.0,0.0,0.0]
[1778304669572,52.97,80397.65,0.0,-1.0,0.0,0.0]
[1778304678635,52.97,80397.7,0.0,-1.0,0.0,0.0]
[1778304683671,52.97,80398.39,0.0,-1.0,0.0,0.0]
[1778304689711,52.97,80398.81,0.0,-1.0,0.0,0.0]
[1778304694747,52.97,80398.91,0.0,-1.0,0.0,0.0]
[1778304701565,52.97,80399.2,0.0,-1.0,0.0,0.0]
[1778304711635,52.97,80398.97,0.0,-1.0,0.0,0.0]
[1778304717909,52.97,80398.87,0.0,-1.0,0.0,0.0]
[1778304722948,52.97,80403.78,0.0,-1.0,0.0,0.0]
[1778304727985,52.97,80402.87,0.0,-1.0,0.0,0.0]
[1778304738052,52.97,80401.62,0.0,-1.0,0.0,0.0]
[1778304745102,52.97,80401.17,0.0,-1.0,0.0,0.0]
[1778304751144,52.97,80400.34,0.0,-1.0,0.0,0.0]
[1778304761214,52.97,80399.81,0.0,-1.0,0.0,0.0]
[1778304768264,52.97,80399.06,0.0,-1.0,0.0,0.0]
[1778304778333,52.97,80397.62,0.0,-1.0,0.0,0.0]
[1778304787398,52.97,80397.41,0.0,-1.0,0.0,0.0]
[1778304793439,52.97,80397.8,0.0,-1.0,0.0,0.0]
[1778304798476,52.97,80397.43,0.0,-1.0,0.0,0.0]
[1778304804520,52.97,80396.0,0.0,-1.0,0.0,0.0]
[1778304812340,52.97,80394.91,0.0,-1.0,0.0,0.0]
[1778304817610,52.97,80397.48,0.0,-1.0,0.0,0.0]
[1778304819624,52.97,80405.23,0.0,-1.0,0.0,0.0]
[1778304820630,52.97,80407.46,0.0,-1.0,0.0,0.0]
[1778304825668,52.97,80410.61,0.0,-1.0,0.0,0.0]
[1778304828687,52.97,80416.39,0.0,-1.0,0.0,0.0]
[1778304833721,52.97,80417.73,0.0,-1.0,0.0,0.0]
[1778304836743,52.97,80422.88,0.0,-1.0,0.0,0.0]
[1778304839764,52.97,80428.57,0.0,-1.0,0.0,0.0]
[1778304845805,52.97,80429.54,0.0,-1.0,0.0,0.0]
[1778304850840,52.97,80430.92,0.0,-1.0,0.0,0.0]
[1778304858896,52.97,80431.4,0.0,-1.0,0.0,0.0]
[1778304863934,52.97,80431.06,0.0,-1.0,0.0,0.0]
[1778304872780,52.97,80432.22,0.0,-1.0,0.0,0.0]
[1778304878031,52.97,80435.0,0.0,-1.0,0.0,0.0]
[1778304883065,52.97,80435.4,0.0,-1.0,0.0,0.0]
[1778304888101,52.97,80436.2,0.0,-1.0,0.0,0.0]
[1778304893137,52.97,80436.64,0.0,-1.0,0.0,0.0]
[1778304898172,52.97,80436.97,0.0,-1.0,0.0,0.0]
[1778304904214,52.97,80437.65,0.0,-1.0,0.0,0.0]
[1778304909249,52.97,80439.0,0.0,-1.0,0.0,0.0]
[1778304913277,52.97,80444.81,0.0,-1.0,0.0,0.0]
[1778304915291,52.97,80450.13,0.0,-1.0,0.0,0.0]
[1778304917307,52.97,80451.38,0.0,-1.0,0.0,0.0]
[1778304923134,52.97,80452.59,0.0,-1.0,0.0,0.0]
[1778304928383,52.97,80453.46,0.0,-1.0,0.0,0.0]
[1778304933418,52.97,80453.21,0.0,-1.0,0.0,0.0]
[1778304938453,52.97,80448.15,0.0,-1.0,0.0,0.0]
[1778304941475,52.97,80448.69,0.0,-1.0,0.0,0.0]
[1778304947518,52.97,80447.9,0.0,-1.0,0.0,0.0]
[1778304952554,52.97,80446.92,0.0,-1.0,0.0,0.0]
[1778304957588,52.97,80442.8,0.0,-1.0,0.0,0.0]
[1778304960608,52.97,80433.2,0.0,-1.0,0.0,0.0]
[1778304962624,52.97,80432.25,0.0,-1.0,0.0,0.0]
[1778304967659,52.97,80429.62,0.0,-1.0,0.0,0.0]
[1778304972694,52.97,80427.55,0.0,-1.0,0.0,0.0]
[1778304977729,52.97,80425.61,0.0,-1.0,0.0,0.0]
[1778304982764,52.97,80426.41,0.0,-1.0,0.0,0.0]
[1778304984778,52.97,80431.6,0.0,-1.0,0.0,0.0]
[1778304989816,52.97,80432.89,0.0,-1.0,0.0,0.0]
[1778304993845,52.97,80433.41,0.0,-1.0,0.0,0.0]
[1778304999887,52.97,80436.43,0.0,-1.0,0.0,0.0]
[1778305010961,52.97,80437.87,0.0,-1.0,0.0,0.0]
[1778305021032,52.97,80437.99,0.0,-1.0,0.0,0.0]
[1778305028873,52.97,80437.5,0.0,-1.0,0.0,0.0]
[1778305034126,52.97,80436.12,0.0,-1.0,0.0,0.0]
[1778305039952,52.97,80436.39,0.0,-1.0,0.0,0.0]
[1778305050022,52.97,80437.06,0.0,-1.0,0.0,0.0]
[1778305060093,52.97,80437.52,0.0,-1.0,0.0,0.0]
[1778305070162,52.97,80437.56,0.0,-1.0,0.0,0.0]
[1778305075412,52.97,80437.64,0.0,-1.0,0.0,0.0]
[1778305087495,52.97,80437.12,0.0,-1.0,0.0,0.0]
[1778305097565,52.97,80435.86,0.0,-1.0,0.0,0.0]
[1778305104617,52.97,80434.88,0.0,-1.0,0.0,0.0]
[1778305109652,52.97,80440.93,0.0,-1.0,0.0,0.0]
[1778305111667,52.97,80442.46,0.0,-1.0,0.0,0.0]
[1778305118501,52.97,80442.46,0.0,-1.0,0.0,0.0]
[1778305123750,52.97,80442.66,0.0,-1.0,0.0,0.0]
[1778305128784,52.97,80442.49,0.0,-1.0,0.0,0.0]
[1778305136842,52.97,80443.28,0.0,-1.0,0.0,0.0]
[1778305143891,52.97,80444.55,0.0,-1.0,0.0,0.0]
[1778305154968,52.97,80445.17,0.0,-1.0,0.0,0.0]
[1778305160012,52.97,80445.51,0.0,-1.0,0.0,0.0]
[1778305165038,52.97,80445.21,0.0,-1.0,0.0,0.0]
[1778305171081,52.97,80444.7,0.0,-1.0,0.0,0.0]
[1778305176116,52.97,80444.32,0.0,-1.0,0.0,0.0]
[1778305183164,52.97,80443.5,0.0,-1.0,0.0,0.0]
[1778305188995,52.97,80443.28,0.0,-1.0,0.0,0.0]
[1778305195251,52.97,80443.14,0.0,-1.0,0.0,0.0]
[1778305200286,52.97,80443.17,0.0,-1.0,0.0,0.0]
[1778305205321,52.97,80447.93,0.0,-1.0,0.0,0.0]
[1778305210355,52.97,80448.89,0.0,-1.0,0.0,0.0]
[1778305216398,52.97,80453.52,0.0,-1.0,0.0,0.0]
[1778305221433,52.97,80455.8,0.0,-1.0,0.0,0.0]
[1778305226468,52.97,80457.39,0.0,-1.0,0.0,0.0]
[1778305231503,52.97,80456.65,0.0,-1.0,0.0,0.0]
[1778305236538,52.97,80456.77,0.0,-1.0,0.0,0.0]
[1778305246608,52.97,80456.88,0.0,-1.0,0.0,0.0]
[1778305251643,52.97,80456.93,0.0,-1.0,0.0,0.0]
[1778305259493,52.97,80456.87,0.0,-1.0,0.0,0.0]
[1778305267755,52.97,80457.17,0.0,-1.0,0.0,0.0]
[1778305275811,52.97,80457.26,0.0,-1.0,0.0,0.0]
[1778305285881,52.97,80456.65,0.0,-1.0,0.0,0.0]
[1778305294944,52.97,80456.75,0.0,-1.0,0.0,0.0]
[1778305300986,52.97,80451.94,0.0,-1.0,0.0,0.0]
[1778305306020,52.97,80451.17,0.0,-1.0,0.0,0.0]
[1778305313070,52.97,80451.11,0.0,-1.0,0.0,0.0]
[1778305320120,52.97,80451.09,0.0,-1.0,0.0,0.0]
[1778305325155,52.97,80451.06,0.0,-1.0,0.0,0.0]
[1778305330191,52.97,80451.15,0.0,-1.0,0.0,0.0]
[1778305335224,52.97,80450.99,0.0,-1.0,0.0,0.0]
[1778305340259,52.97,80450.9,0.0,-1.0,0.0,0.0]
[1778305345294,52.97,80450.85,0.0,-1.0,0.0,0.0]
[1778305350329,52.97,80450.69,0.0,-1.0,0.0,0.0]
[1778305355364,52.97,80450.48,0.0,-1.0,0.0,0.0]
[1778305364429,52.97,80450.45,0.0,-1.0,0.0,0.0]
[1778305370263,52.97,80450.38,0.0,-1.0,0.0,0.0]
[1778305375507,52.97,80453.52,0.0,-1.0,0.0,0.0]
[1778305382350,52.97,80452.95,0.0,-1.0,0.0,0.0]
[1778305391623,52.97,80451.89,0.0,-1.0,0.0,0.0]
[1778305397665,52.97,80451.93,0.0,-1.0,0.0,0.0]
[1778305402700,52.97,80448.89,0.0,-1.0,0.0,0.0]
[1778305407737,52.97,80450.18,0.0,-1.0,0.0,0.0]
[1778305412772,52.97,80450.24,0.0,-1.0,0.0,0.0]
[1778305417808,52.97,80455.29,0.0,-1.0,0.0,0.0]
[1778305423848,52.97,80455.65,0.0,-1.0,0.0,0.0]
[1778305429891,52.97,80455.88,0.0,-1.0,0.0,0.0]
[1778305435933,52.97,80456.2,0.0,-1.0,0.0,0.0]
[1778305442982,52.97,80456.4,0.0,-1.0,0.0,0.0]
[1778305449023,52.97,80456.78,0.0,-1.0,0.0,0.0]
[1778305454059,52.97,80456.95,0.0,-1.0,0.0,0.0]
[1778305459094,52.97,80456.99,0.0,-1.0,0.0,0.0]
[1778305464129,52.97,80452.62,0.0,-1.0,0.0,0.0]
[1778305469163,52.97,80450.65,0.0,-1.0,0.0,0.0]
[1778305478226,52.97,80450.68,0.0,-1.0,0.0,0.0]
[1778305483263,52.97,80450.92,0.0,-1.0,0.0,0.0]
[1778305488296,52.97,80450.9,0.0,-1.0,0.0,0.0]
[1778305496352,52.97,80450.54,0.0,-1.0,0.0,0.0]
[1778305502395,52.97,80450.18,0.0,-1.0,0.0,0.0]
[1778305507430,52.97,80450.25,0.0,-1.0,0.0,0.0]
[1778305513260,52.97,80450.58,0.0,-1.0,0.0,0.0]
[1778305518507,52.97,80450.65,0.0,-1.0,0.0,0.0]
[1778305523542,52.97,80451.48,0.0,-1.0,0.0,0.0]
[1778305528640,52.97,80450.91,0.0,-1.0,0.0,0.0]
[1778305533678,52.97,80450.86,0.0,-1.0,0.0,0.0]
[1778305540725,52.97,80450.74,0.0,-1.0,0.0,0.0]
[1778305547773,52.97,80450.71,0.0,-1.0,0.0,0.0]
[1778305553545,52.97,80450.61,0.0,-1.0,0.0,0.0]
[1778305560866,52.97,80450.54,0.0,-1.0,0.0,0.0]
[1778305566908,52.97,80450.57,0.0,-1.0,0.0,0.0]
[1778305573957,52.97,80450.47,0.0,-1.0,0.0,0.0]
[1778305582012,52.97,80450.59,0.0,-1.0,0.0,0.0]
[1778305584027,52.97,80443.25,0.0,-1.0,0.0,0.0]
[1778305585034,52.97,80441.92,0.0,-1.0,0.0,0.0]
[1778305591077,52.97,80441.64,0.0,-1.0,0.0,0.0]
[1778305596110,52.97,80438.94,0.0,-1.0,0.0,0.0]
[1778305603898,52.97,80439.12,0.0,-1.0,0.0,0.0]
[1778305609202,52.97,80439.43,0.0,-1.0,0.0,0.0]
[1778305614237,52.97,80437.7,0.0,-1.0,0.0,0.0]
[1778305619272,52.97,80430.93,0.0,-1.0,0.0,0.0]
[1778305621286,52.97,80429.19,0.0,-1.0,0.0,0.0]
[1778305626322,52.97,80427.24,0.0,-1.0,0.0,0.0]
[1778305631356,52.97,80425.81,0.0,-1.0,0.0,0.0]
[1778305636391,52.97,80422.7,0.0,-1.0,0.0,0.0]
[1778305641426,52.97,80421.75,0.0,-1.0,0.0,0.0]
[1778305646461,52.97,80421.91,0.0,-1.0,0.0,0.0]
[1778305654516,52.97,80421.5,0.0,-1.0,0.0,0.0]
[1778305658547,52.97,80414.35,0.0,-1.0,0.0,0.0]
[1778305661568,52.97,80412.08,0.0,-1.0,0.0,0.0]
[1778305666603,52.97,80410.43,0.0,-1.0,0.0,0.0]
[1778305672646,52.97,80408.08,0.0,-1.0,0.0,0.0]
[1778305679694,52.97,80407.91,0.0,-1.0,0.0,0.0]
[1778305685735,52.97,80407.43,0.0,-1.0,0.0,0.0]
[1778305691509,52.97,80404.82,0.0,-1.0,0.0,0.0]
[1778305694798,52.97,80398.79,0.0,-1.0,0.0,0.0]
[1778305695805,52.97,80394.36,0.0,-1.0,0.0,0.0]
[1778305697821,52.97,80392.32,0.0,-1.0,0.0,0.0]
[1778305704869,52.97,80392.7,0.0,-1.0,0.0,0.0]
[1778305711650,52.97,80392.93,0.0,-1.0,0.0,0.0]
[1778305717963,52.97,80393.23,0.0,-1.0,0.0,0.0]
[1778305722998,52.97,80393.36,0.0,-1.0,0.0,0.0]
[1778305730048,52.97,80393.57,0.0,-1.0,0.0,0.0]
[1778305737096,52.97,80393.4,0.0,-1.0,0.0,0.0]
[1778305742131,52.97,80393.3,0.0,-1.0,0.0,0.0]
[1778305747166,52.97,80389.76,0.0,-1.0,0.0,0.0]
[1778305757237,52.97,80389.6,0.0,-1.0,0.0,0.0]
[1778305759251,52.97,80380.76,0.0,-1.0,0.0,0.0]
[1778305762273,52.97,80380.45,0.0,-1.0,0.0,0.0]
[1778305767308,52.97,80381.06,0.0,-1.0,0.0,0.0]
[1778305773349,52.97,80380.88,0.0,-1.0,0.0,0.0]
[1778305780399,52.97,80380.46,0.0,-1.0,0.0,0.0]
[1778305787447,52.97,80380.9,0.0,-1.0,0.0,0.0]
[1778305792483,52.97,80380.87,0.0,-1.0,0.0,0.0]
[1778305797518,52.97,80381.02,0.0,-1.0,0.0,0.0]
[1778305802553,52.97,80381.11,0.0,-1.0,0.0,0.0]
[1778305807597,52.97,80380.27,0.0,-1.0,0.0,0.0]
[1778305814637,52.97,80380.41,0.0,-1.0,0.0,0.0]
[1778305819673,52.97,80380.67,0.0,-1.0,0.0,0.0]
[1778305826722,52.97,80380.66,0.0,-1.0,0.0,0.0]
[1778305832766,52.97,80380.83,0.0,-1.0,0.0,0.0]
[1778305837800,52.97,80380.61,0.0,-1.0,0.0,0.0]
[1778305846862,52.97,80380.79,0.0,-1.0,0.0,0.0]
[1778305850890,52.97,80385.8,0.0,-1.0,0.0,0.0]
[1778305852649,52.97,80385.29,0.0,-1.0,0.0,0.0]
[1778305858947,52.97,80385.01,0.0,-1.0,0.0,0.0]
[1778305863982,52.97,80382.91,0.0,-1.0,0.0,0.0]
[1778305869023,52.97,80382.68,0.0,-1.0,0.0,0.0]
[1778305876069,52.97,80381.96,0.0,-1.0,0.0,0.0]
[1778305882859,52.97,80381.84,0.0,-1.0,0.0,0.0]
[1778305888152,52.97,80381.4,0.0,-1.0,0.0,0.0]
[1778305891173,52.97,80374.86,0.0,-1.0,0.0,0.0]
[1778305901244,52.97,80375.96,0.0,-1.0,0.0,0.0]
[1778305907285,52.97,80376.39,0.0,-1.0,0.0,0.0]
[1778305912321,52.97,80377.3,0.0,-1.0,0.0,0.0]
[1778305917356,52.97,80377.64,0.0,-1.0,0.0,0.0]
[1778305919369,52.97,80367.67,0.0,-1.0,0.0,0.0]
[1778305920377,52.97,80367.39,0.0,-1.0,0.0,0.0]
[1778305925412,52.97,80364.68,0.0,-1.0,0.0,0.0]
[1778305930447,52.97,80363.27,0.0,-1.0,0.0,0.0]
[1778305935482,52.97,80360.22,0.0,-1.0,0.0,0.0]
[1778305937496,52.97,80354.42,0.0,-1.0,0.0,0.0]
[1778305942530,52.97,80352.09,0.0,-1.0,0.0,0.0]
[1778305950588,52.97,80346.69,0.0,-1.0,0.0,0.0]
[1778305951595,52.97,80347.37,0.0,-1.0,0.0,0.0]
[1778305956629,52.97,80350.75,0.0,-1.0,0.0,0.0]
[1778305961664,52.97,80350.1,0.0,-1.0,0.0,0.0]
[1778305971731,52.97,80349.94,0.0,-1.0,0.0,0.0]
[1778305976769,52.97,80348.27,0.0,-1.0,0.0,0.0]
[1778305981805,52.97,80349.06,0.0,-1.0,0.0,0.0]
[1778305986840,52.97,80349.61,0.0,-1.0,0.0,0.0]
[1778305993628,52.97,80349.83,0.0,-1.0,0.0,0.0]
[1778306001945,53.0,80351.12,0.0,-1.0,0.0,0.0]
[1778306007990,53.06,80352.13,0.0,-1.0,0.0,0.0]
[1778306013769,53.16,80353.01,0.0,-1.0,0.0,0.0]
[1778306019066,53.26,80353.5,0.0,-1.0,0.0,0.0]
[1778306024104,53.39,80354.73,0.0,-1.0,0.0,0.0]
[1778306029138,53.53,80356.74,0.0,-1.0,0.0,0.0]
[1778306034174,53.68,80359.8,0.0,-1.0,0.0,0.0]
[1778306039215,53.85,80356.79,0.0,-1.0,0.0,0.0]
[1778306043980,54.03,80354.02,0.0,-1.0,0.0,0.0]
[1778306050291,54.26,80354.25,0.0,-1.0,0.0,0.0]
[1778306055326,54.46,80355.28,0.0,-1.0,0.0,0.0]
[1778306060361,54.67,80354.04,0.0,-1.0,0.0,0.0]
[1778306067410,55.03,80354.18,0.0,-1.0,0.0,0.0]
[1778306071438,55.22,80355.23,0.0,-1.0,0.0,0.0]
[1778306076474,55.45,80354.28,0.0,-1.0,0.0,0.0]
[1778306082520,55.74,80355.41,0.0,-1.0,0.0,0.0]
[1778306089565,56.09,80355.49,0.0,-1.0,0.0,0.0]
[1778306094600,56.35,80358.07,0.0,-1.0,0.0,0.0]
[1778306100643,56.66,80358.73,0.0,-1.0,0.0,0.0]
[1778306106685,56.98,80362.41,0.0,-1.0,0.0,0.0]
[1778306111720,57.24,80361.84,0.0,-1.0,0.0,0.0]
[1778306116754,57.51,80362.47,0.0,-1.0,0.0,0.0]
[1778306124543,57.95,80361.49,0.0,-1.0,0.0,0.0]
[1778306129847,58.23,80365.01,0.0,-1.0,0.0,0.0]
[1778306131862,58.34,80367.29,0.0,-1.0,0.0,0.0]
[1778306136895,58.61,80369.39,0.0,-1.0,0.0,0.0]
[1778306141929,58.9,80370.3,0.0,-1.0,0.0,0.0]
[1778306146967,59.18,80370.15,0.0,-1.0,0.0,0.0]
[1778306152002,59.46,80369.27,0.0,-1.0,0.0,0.0]
[1778306157042,59.75,80368.49,0.0,-1.0,0.0,0.0]
[1778306162073,60.03,80370.65,0.0,-1.0,0.0,0.0]
[1778306167107,60.32,80375.49,0.0,-1.0,0.0,0.0]
[1778306174157,60.72,80377.34,0.0,-1.0,0.0,0.0]
[1778306179192,61.01,80377.28,0.0,-1.0,0.0,0.0]
[1778306182214,61.19,80370.64,0.0,-1.0,0.0,0.0]
[1778306187248,61.19,80370.39,0.0,-1.0,0.0,0.0]
[1778306192282,61.19,80370.05,0.0,-1.0,0.0,0.0]
[1778306197323,61.19,80370.36,0.0,-1.0,0.0,0.0]
[1778306203367,61.19,80370.79,0.0,-1.0,0.0,0.0]
[1778306210416,61.19,80370.48,0.0,-1.0,0.0,0.0]
[1778306215455,61.19,80370.85,0.0,-1.0,0.0,0.0]
[1778306221492,61.19,80371.32,0.0,-1.0,0.0,0.0]
[1778306226527,61.19,80371.06,0.0,-1.0,0.0,0.0]
[1778306233576,61.19,80371.33,0.0,-1.0,0.0,0.0]
[1778306238618,61.19,80372.03,0.0,-1.0,0.0,0.0]
[1778306243646,61.19,80373.9,0.0,-1.0,0.0,0.0]
[1778306249688,61.19,80372.84,0.0,-1.0,0.0,0.0]
[1778306254724,61.19,80371.63,0.0,-1.0,0.0,0.0]
[1778306259758,61.19,80371.51,0.0,-1.0,0.0,0.0]
[1778306264792,61.19,80370.5,0.0,-1.0,0.0,0.0]
[1778306270835,61.19,80370.87,0.0,-1.0,0.0,0.0]
[1778306276877,61.19,80371.22,0.0,-1.0,0.0,0.0]
[1778306283926,61.19,80371.55,0.0,-1.0,0.0,0.0]
[1778306288966,61.19,80371.86,0.0,-1.0,0.0,0.0]
[1778306293996,61.19,80372.17,0.0,-1.0,0.0,0.0]
[1778306305815,61.19,80372.11,0.0,-1.0,0.0,0.0]
[1778306311115,61.19,80372.27,0.0,-1.0,0.0,0.0]
[1778306317157,61.19,80372.33,0.0,-1.0,0.0,0.0]
[1778306324206,61.19,80372.33,0.0,-1.0,0.0,0.0]
[1778306329241,61.19,80372.3,0.0,-1.0,0.0,0.0]
[1778306336024,61.19,80372.37,0.0,-1.0,0.0,0.0]
[1778306342332,61.19,80372.34,0.0,-1.0,0.0,0.0]
[1778306347367,61.19,80370.22,0.0,-1.0,0.0,0.0]
[1778306349381,61.19,80363.85,0.0,-1.0,0.0,0.0]
[1778306351395,61.19,80360.87,0.0,-1.0,0.0,0.0]
[1778306356430,61.19,80358.99,0.0,-1.0,0.0,0.0]
[1778306362471,61.19,80360.54,0.0,-1.0,0.0,0.0]
[1778306367506,61.19,80360.72,0.0,-1.0,0.0,0.0]
[1778306372276,61.19,80362.19,0.0,-1.0,0.0,0.0]
[1778306377577,61.19,80362.67,0.0,-1.0,0.0,0.0]
[1778306382611,61.19,80361.81,0.0,-1.0,0.0,0.0]
[1778306390667,61.19,80361.29,0.0,-1.0,0.0,0.0]
[1778306395702,61.19,80362.21,0.0,-1.0,0.0,0.0]
[1778306401745,61.19,80361.77,0.0,-1.0,0.0,0.0]
[1778306407787,61.19,80361.04,0.0,-1.0,0.0,0.0]
[1778306412831,61.19,80362.15,0.0,-1.0,0.0,0.0]
[1778306419873,61.19,80362.98,0.0,-1.0,0.0,0.0]
[1778306424908,61.19,80367.29,0.0,-1.0,0.0,0.0]
[1778306426923,61.19,80368.76,0.0,-1.0,0.0,0.0]
[1778306431957,61.19,80365.64,0.0,-1.0,0.0,0.0]
[1778306441766,61.19,80364.57,0.0,-1.0,0.0,0.0]
[1778306447065,61.19,80364.7,0.0,-1.0,0.0,0.0]
[1778306452100,61.19,80364.99,0.0,-1.0,0.0,0.0]
[1778306457161,61.19,80364.5,0.0,-1.0,0.0,0.0]
[1778306462194,61.19,80361.56,0.0,-1.0,0.0,0.0]
[1778306467229,61.19,80367.43,0.0,-1.0,0.0,0.0]
[1778306479313,61.19,80365.97,0.0,-1.0,0.0,0.0]
[1778306487369,61.19,80365.05,0.0,-1.0,0.0,0.0]
[1778306492403,61.19,80364.98,0.0,-1.0,0.0,0.0]
[1778306499452,61.19,80364.22,0.0,-1.0,0.0,0.0]
[1778306505494,61.19,80363.73,0.0,-1.0,0.0,0.0]
[1778306512259,61.19,80363.36,0.0,-1.0,0.0,0.0]
[1778306519590,61.19,80363.06,0.0,-1.0,0.0,0.0]
[1778306524629,61.19,80363.14,0.0,-1.0,0.0,0.0]
[1778306528672,61.19,80369.63,0.0,-1.0,0.0,0.0]
[1778306529665,61.19,80369.36,0.0,-1.0,0.0,0.0]
[1778306534702,61.19,80370.07,0.0,-1.0,0.0,0.0]
[1778306539737,61.19,80369.04,0.0,-1.0,0.0,0.0]
[1778306540744,61.19,80363.05,0.0,-1.0,0.0,0.0]
[1778306542471,61.19,80362.69,0.0,-1.0,0.0,0.0]
[1778306548803,61.19,80362.43,0.0,-1.0,0.0,0.0]
[1778306553838,61.19,80362.68,0.0,-1.0,0.0,0.0]
[1778306559881,61.19,80363.93,0.0,-1.0,0.0,0.0]
[1778306566929,61.19,80364.05,0.0,-1.0,0.0,0.0]
[1778306572685,61.19,80363.3,0.0,-1.0,0.0,0.0]
[1778306578008,61.19,80363.86,0.0,-1.0,0.0,0.0]
[1778306583043,61.19,80363.99,0.0,-1.0,0.0,0.0]
[1778306588078,61.19,80362.82,0.0,-1.0,0.0,0.0]
[1778306597142,61.19,80361.5,0.0,-1.0,0.0,0.0]
[1778306603183,61.19,80361.57,0.0,-1.0,0.0,0.0]
[1778306608218,61.19,80362.23,0.0,-1.0,0.0,0.0]
[1778306614260,61.19,80361.7,0.0,-1.0,0.0,0.0]
[1778306616274,61.19,80352.17,0.0,-1.0,0.0,0.0]
[1778306620301,61.19,80352.1,0.0,-1.0,0.0,0.0]
[1778306625336,61.19,80356.57,0.0,-1.0,0.0,0.0]
[1778306630372,61.19,80356.18,0.0,-1.0,0.0,0.0]
[1778306633393,61.19,80362.61,0.0,-1.0,0.0,0.0]
[1778306634400,61.19,80367.66,0.0,-1.0,0.0,0.0]
[1778306635407,61.19,80367.43,0.0,-1.0,0.0,0.0]
[1778306641170,61.19,80367.35,0.0,-1.0,0.0,0.0]
[1778306646491,61.19,80369.68,0.0,-1.0,0.0,0.0]
[1778306650515,61.19,80377.23,0.0,-1.0,0.0,0.0]
[1778306656556,61.19,80379.61,0.0,-1.0,0.0,0.0]
[1778306661596,61.19,80385.21,0.0,-1.0,0.0,0.0]
[1778306666626,61.19,80386.76,0.0,-1.0,0.0,0.0]
[1778306671661,61.19,80388.8,0.0,-1.0,0.0,0.0]
[1778306676696,61.19,80390.16,0.0,-1.0,0.0,0.0]
[1778306681731,61.19,80390.94,0.0,-1.0,0.0,0.0]
[1778306686769,61.19,80389.56,0.0,-1.0,0.0,0.0]
[1778306691802,61.19,80387.31,0.0,-1.0,0.0,0.0]
[1778306696836,61.19,80389.14,0.0,-1.0,0.0,0.0]
[1778306701871,61.19,80389.41,0.0,-1.0,0.0,0.0]
[1778306706906,61.19,80389.08,0.0,-1.0,0.0,0.0]
[1778306712952,61.19,80389.21,0.0,-1.0,0.0,0.0]
[1778306717984,61.19,80389.42,0.0,-1.0,0.0,0.0]
[1778306723019,61.19,80390.22,0.0,-1.0,0.0,0.0]
[1778306728055,61.19,80390.93,0.0,-1.0,0.0,0.0]
[1778306731799,61.19,80395.06,0.0,-1.0,0.0,0.0]
[1778306737121,61.19,80399.21,0.0,-1.0,0.0,0.0]
[1778306742152,61.19,80398.45,0.0,-1.0,0.0,0.0]
[1778306747187,61.19,80400.89,0.0,-1.0,0.0,0.0]
[1778306752225,61.19,80400.98,0.0,-1.0,0.0,0.0]
[1778306757257,61.19,80400.66,0.0,-1.0,0.0,0.0]
[1778306762292,61.19,80399.47,0.0,-1.0,0.0,0.0]
[1778306767327,61.19,80399.48,0.0,-1.0,0.0,0.0]
[1778306772363,61.19,80396.06,0.0,-1.0,0.0,0.0]
[1778306777397,61.19,80394.81,0.0,-1.0,0.0,0.0]
[1778306782432,61.19,80395.21,0.0,-1.0,0.0,0.0]
[1778306787468,61.19,80397.24,0.0,-1.0,0.0,0.0]
[1778306792223,61.19,80399.36,0.0,-1.0,0.0,0.0]
[1778306797537,61.19,80397.81,0.0,-1.0,0.0,0.0]
[1778306802572,61.19,80397.98,0.0,-1.0,0.0,0.0]
[1778306807607,61.19,80396.94,0.0,-1.0,0.0,0.0]
[1778306814660,61.19,80397.12,0.0,-1.0,0.0,0.0]
[1778306819695,61.19,80396.8,0.0,-1.0,0.0,0.0]
[1778306832504,61.19,80396.02,0.0,-1.0,0.0,0.0]
[1778306840843,61.19,80395.71,0.0,-1.0,0.0,0.0]
[1778306845879,61.19,80390.12,0.0,-1.0,0.0,0.0]
[1778306850914,61.19,80387.0,0.0,-1.0,0.0,0.0]
[1778306853936,61.19,80380.09,0.0,-1.0,0.0,0.0]
[1778306858972,61.19,80381.21,0.0,-1.0,0.0,0.0]
[1778306864010,61.19,80381.06,0.0,-1.0,0.0,0.0]
[1778306869044,61.19,80382.3,0.0,-1.0,0.0,0.0]
[1778306875089,61.19,80383.14,0.0,-1.0,0.0,0.0]
[1778306880122,61.19,80393.99,0.0,-1.0,0.0,0.0]
[1778306881846,61.19,80393.92,0.0,-1.0,0.0,0.0]
[1778306887170,61.19,80395.35,0.0,-1.0,0.0,0.0]
[1778306892205,61.19,80395.4,0.0,-1.0,0.0,0.0]
[1778306897240,61.19,80395.52,0.0,-1.0,0.0,0.0]
[1778306902277,61.19,80396.14,0.0,-1.0,0.0,0.0]
[1778306907312,61.19,80399.16,0.0,-1.0,0.0,0.0]
[1778306911340,61.19,80404.15,0.0,-1.0,0.0,0.0]
[1778306916375,61.19,80402.43,0.0,-1.0,0.0,0.0]
[1778306921410,61.19,80394.83,0.0,-1.0,0.0,0.0]
[1778306927453,61.19,80394.11,0.0,-1.0,0.0,0.0]
[1778306932487,61.19,80396.21,0.0,-1.0,0.0,0.0]
[1778306936556,61.19,80401.33,0.0,-1.0,0.0,0.0]
[1778306940543,61.19,80395.23,0.0,-1.0,0.0,0.0]
[1778306945577,61.19,80392.88,0.0,-1.0,0.0,0.0]
[1778306952337,61.19,80392.31,0.0,-1.0,0.0,0.0]
[1778306962407,61.19,80391.76,0.0,-1.0,0.0,0.0]
[1778306970753,61.19,80391.35,0.0,-1.0,0.0,0.0]
[1778306975788,61.19,80388.64,0.0,-1.0,0.0,0.0]
[1778306982548,61.19,80388.11,0.0,-1.0,0.0,0.0]
[1778306992617,61.19,80388.97,0.0,-1.0,0.0,0.0]
[1778306999958,61.19,80389.1,0.0,-1.0,0.0,0.0]
[1778307007008,61.19,80389.23,0.0,-1.0,0.0,0.0]
[1778307012758,61.19,80389.58,0.0,-1.0,0.0,0.0]
[1778307020098,61.19,80389.97,0.0,-1.0,0.0,0.0]
[1778307022827,61.19,80397.06,0.0,-1.0,0.0,0.0]
[1778307028153,61.19,80396.14,0.0,-1.0,0.0,0.0]
[1778307036211,61.19,80395.29,0.0,-1.0,0.0,0.0]
[1778307041246,61.19,80395.44,0.0,-1.0,0.0,0.0]
[1778307047289,61.19,80394.47,0.0,-1.0,0.0,0.0]
[1778307053038,61.19,80393.86,0.0,-1.0,0.0,0.0]
[1778307058370,61.19,80393.02,0.0,-1.0,0.0,0.0]
[1778307063405,61.19,80394.19,0.0,-1.0,0.0,0.0]
[1778307073475,61.19,80393.54,0.0,-1.0,0.0,0.0]
[1778307078510,61.19,80395.59,0.0,-1.0,0.0,0.0]
[1778307085559,61.19,80395.12,0.0,-1.0,0.0,0.0]
[1778307090594,61.19,80386.47,0.0,-1.0,0.0,0.0]
[1778307091602,61.19,80377.26,0.0,-1.0,0.0,0.0]
[1778307092608,61.19,80376.42,0.0,-1.0,0.0,0.0]
[1778307097643,61.19,80377.41,0.0,-1.0,0.0,0.0]
[1778307102678,61.19,80373.21,0.0,-1.0,0.0,0.0]
[1778307103685,61.19,80371.78,0.0,-1.0,0.0,0.0]
[1778307108720,61.19,80371.61,0.0,-1.0,0.0,0.0]
[1778307113756,61.19,80371.54,0.0,-1.0,0.0,0.0]
[1778307119796,61.19,80372.27,0.0,-1.0,0.0,0.0]
[1778307124833,61.19,80371.28,0.0,-1.0,0.0,0.0]
[1778307131880,61.19,80374.02,0.0,-1.0,0.0,0.0]
[1778307139936,61.19,80375.64,0.0,-1.0,0.0,0.0]
[1778307144972,61.19,80374.72,0.0,-1.0,0.0,0.0]
[1778307150010,61.19,80374.84,0.0,-1.0,0.0,0.0]
[1778307157057,61.19,80372.83,0.0,-1.0,0.0,0.0]
[1778307163101,61.19,80373.55,0.0,-1.0,0.0,0.0]
[1778307169141,61.19,80375.01,0.0,-1.0,0.0,0.0]
[1778307178204,61.19,80375.89,0.0,-1.0,0.0,0.0]
[1778307183239,61.19,80378.62,0.0,-1.0,0.0,0.0]
[1778307190288,61.19,80379.93,0.0,-1.0,0.0,0.0]
[1778307195324,61.19,80382.23,0.0,-1.0,0.0,0.0]
[1778307200392,61.19,80386.4,0.0,-1.0,0.0,0.0]
[1778307205428,61.19,80387.26,0.0,-1.0,0.0,0.0]
[1778307210464,61.19,80386.97,0.0,-1.0,0.0,0.0]
[1778307216506,61.19,80386.25,0.0,-1.0,0.0,0.0]
[1778307221541,61.19,80385.1,0.0,-1.0,0.0,0.0]
[1778307226576,61.19,80384.64,0.0,-1.0,0.0,0.0]
[1778307231611,61.19,80381.4,0.0,-1.0,0.0,0.0]
[1778307236646,61.19,80380.63,0.0,-1.0,0.0,0.0]
[1778307241684,61.19,80379.94,0.0,-1.0,0.0,0.0]
[1778307246716,61.19,80381.25,0.0,-1.0,0.0,0.0]
[1778307247723,61.19,80386.39,0.0,-1.0,0.0,0.0]
[1778307252757,61.19,80386.12,0.0,-1.0,0.0,0.0]
[1778307257793,61.19,80387.0,0.0,-1.0,0.0,0.0]
[1778307262828,61.19,80386.69,0.0,-1.0,0.0,0.0]
[1778307267865,61.19,80372.97,0.0,-1.0,0.0,0.0]
[1778307268869,61.19,80374.18,0.0,-1.0,0.0,0.0]
[1778307274912,61.19,80375.41,0.0,-1.0,0.0,0.0]
[1778307280954,61.19,80377.66,0.0,-1.0,0.0,0.0]
[1778307282967,61.19,80382.99,0.0,-1.0,0.0,0.0]
[1778307288003,61.19,80384.35,0.0,-1.0,0.0,0.0]
[1778307293038,61.19,80384.68,0.0,-1.0,0.0,0.0]
[1778307298073,61.19,80387.15,0.0,-1.0,0.0,0.0]
[1778307304115,61.19,80386.0,0.0,-1.0,0.0,0.0]
[1778307309149,61.19,80384.58,0.0,-1.0,0.0,0.0]
[1778307312170,61.19,80379.46,0.0,-1.0,0.0,0.0]
[1778307317206,61.19,80379.23,0.0,-1.0,0.0,0.0]
[1778307322241,61.19,80379.46,0.0,-1.0,0.0,0.0]
[1778307327278,61.19,80379.66,0.0,-1.0,0.0,0.0]
[1778307333318,61.19,80379.3,0.0,-1.0,0.0,0.0]
[1778307338353,61.19,80380.01,0.0,-1.0,0.0,0.0]
[1778307343392,61.19,80380.78,0.0,-1.0,0.0,0.0]
[1778307349433,61.19,80381.59,0.0,-1.0,0.0,0.0]
[1778307355163,61.19,80382.43,0.0,-1.0,0.0,0.0]
[1778307361520,61.19,80382.83,0.0,-1.0,0.0,0.0]
[1778307367559,61.19,80383.06,0.0,-1.0,0.0,0.0]
[1778307375303,61.19,80383.62,0.0,-1.0,0.0,0.0]
[1778307380651,61.19,80383.28,0.0,-1.0,0.0,0.0]
[1778307385686,61.19,80380.52,0.0,-1.0,0.0,0.0]
[1778307391729,61.19,80380.01,0.0,-1.0,0.0,0.0]
[1778307396763,61.19,80380.25,0.0,-1.0,0.0,0.0]
[1778307405513,61.19,80379.89,0.0,-1.0,0.0,0.0]
[1778307413882,61.19,80380.27,0.0,-1.0,0.0,0.0]
[1778307419924,61.19,80380.17,0.0,-1.0,0.0,0.0]
[1778307422961,61.19,80371.57,0.0,-1.0,0.0,0.0]
[1778307428988,61.19,80358.25,0.0,-1.0,0.0,0.0]
[1778307434024,61.19,80356.3,0.0,-1.0,0.0,0.0]
[1778307439059,61.19,80355.57,0.0,-1.0,0.0,0.0]
[1778307446108,61.19,80354.58,0.0,-1.0,0.0,0.0]
[1778307451144,61.19,80353.25,0.0,-1.0,0.0,0.0]
[1778307456180,61.19,80352.58,0.0,-1.0,0.0,0.0]
[1778307462220,61.19,80351.88,0.0,-1.0,0.0,0.0]
[1778307467255,61.19,80354.24,0.0,-1.0,0.0,0.0]
[1778307473297,61.19,80353.18,0.0,-1.0,0.0,0.0]
[1778307482365,61.19,80352.34,0.0,-1.0,0.0,0.0]
[1778307488405,61.19,80350.58,0.0,-1.0,0.0,0.0]
[1778307496151,61.19,80349.96,0.0,-1.0,0.0,0.0]
[1778307502503,61.19,80349.28,0.0,-1.0,0.0,0.0]
[1778307507538,61.19,80352.07,0.0,-1.0,0.0,0.0]
[1778307512572,61.19,80350.73,0.0,-1.0,0.0,0.0]
[1778307518615,61.19,80349.65,0.0,-1.0,0.0,0.0]
[1778307521635,61.19,80338.4,0.0,-1.0,0.0,0.0]
[1778307522642,61.19,80334.53,0.0,-1.0,0.0,0.0]
[1778307526361,61.19,80336.19,0.0,-1.0,0.0,0.0]
[1778307531706,61.19,80337.51,0.0,-1.0,0.0,0.0]
[1778307536741,61.19,80334.03,0.0,-1.0,0.0,0.0]
[1778307537748,61.19,80332.8,0.0,-1.0,0.0,0.0]
[1778307542787,61.19,80334.34,0.0,-1.0,0.0,0.0]
[1778307547821,61.19,80334.06,0.0,-1.0,0.0,0.0]
[1778307552856,61.19,80326.8,0.0,-1.0,0.0,0.0]
[1778307556572,61.19,80321.61,0.0,-1.0,0.0,0.0]
[1778307561919,61.19,80316.86,0.0,-1.0,0.0,0.0]
[1778307566954,61.19,80312.56,0.0,-1.0,0.0,0.0]
[1778307568973,61.19,80303.08,0.0,-1.0,0.0,0.0]
[1778307572996,61.19,80297.51,0.0,-1.0,0.0,0.0]
[1778307578037,61.19,80295.23,0.0,-1.0,0.0,0.0]
[1778307586788,61.19,80292.56,0.0,-1.0,0.0,0.0]
[1778307589113,61.19,80286.11,0.0,-1.0,0.0,0.0]
[1778307590122,61.19,80273.07,0.0,-1.0,0.0,0.0]
[1778307595156,61.19,80272.72,0.0,-1.0,0.0,0.0]
[1778307600195,61.19,80271.99,0.0,-1.0,0.0,0.0]
[1778307604227,61.19,80277.8,0.0,-1.0,0.0,0.0]
[1778307608247,61.19,80281.37,0.0,-1.0,0.0,0.0]
[1778307613281,61.19,80280.3,0.0,-1.0,0.0,0.0]
[1778307619324,61.19,80278.82,0.0,-1.0,0.0,0.0]
[1778307625366,61.19,80277.65,0.0,-1.0,0.0,0.0]
[1778307636442,61.19,80276.55,0.0,-1.0,0.0,0.0]
[1778307643492,61.19,80275.53,0.0,-1.0,0.0,0.0]
[1778307653563,61.19,80275.12,0.0,-1.0,0.0,0.0]
[1778307658598,61.19,80274.62,0.0,-1.0,0.0,0.0]
[1778307666659,61.19,80274.21,0.0,-1.0,0.0,0.0]
[1778307671692,61.19,80284.79,0.0,-1.0,0.0,0.0]
[1778307672702,61.19,80287.27,0.0,-1.0,0.0,0.0]
[1778307677745,61.19,80291.44,0.0,-1.0,0.0,0.0]
[1778307682773,61.19,80287.45,0.0,-1.0,0.0,0.0]
[1778307687809,61.19,80289.71,0.0,-1.0,0.0,0.0]
[1778307691836,61.19,80291.82,0.0,-1.0,0.0,0.0]
[1778307697565,61.19,80295.1,0.0,-1.0,0.0,0.0]
[1778307702914,61.19,80297.11,0.0,-1.0,0.0,0.0]
[1778307707949,61.19,80299.47,0.0,-1.0,0.0,0.0]
[1778307712985,61.19,80300.42,0.0,-1.0,0.0,0.0]
[1778307718019,61.19,80297.81,0.0,-1.0,0.0,0.0]
[1778307723054,61.19,80298.55,0.0,-1.0,0.0,0.0]
[1778307729097,61.19,80299.41,0.0,-1.0,0.0,0.0]
[1778307734131,61.19,80300.83,0.0,-1.0,0.0,0.0]
[1778307742186,61.19,80301.96,0.0,-1.0,0.0,0.0]
[1778307747222,61.19,80302.14,0.0,-1.0,0.0,0.0]
[1778307755281,61.19,80302.96,0.0,-1.0,0.0,0.0]
[1778307761324,61.19,80303.87,0.0,-1.0,0.0,0.0]
[1778307766359,61.19,80303.63,0.0,-1.0,0.0,0.0]
[1778307771393,61.19,80303.86,0.0,-1.0,0.0,0.0]
[1778307776428,61.19,80304.15,0.0,-1.0,0.0,0.0]
[1778307782471,61.19,80304.47,0.0,-1.0,0.0,0.0]
[1778307787506,61.19,80303.83,0.0,-1.0,0.0,0.0]
[1778307792541,61.19,80303.33,0.0,-1.0,0.0,0.0]
[1778307797576,61.19,80303.18,0.0,-1.0,0.0,0.0]
[1778307802610,61.19,80301.52,0.0,-1.0,0.0,0.0]
[1778307807646,61.19,80299.21,0.0,-1.0,0.0,0.0]
[1778307812681,61.19,80298.67,0.0,-1.0,0.0,0.0]
[1778307817716,61.19,80297.88,0.0,-1.0,0.0,0.0]
[1778307822759,61.19,80298.15,0.0,-1.0,0.0,0.0]
[1778307823764,61.19,80284.38,0.0,-1.0,0.0,0.0]
[1778307824771,61.19,80281.45,0.0,-1.0,0.0,0.0]
[1778307833835,61.19,80280.54,0.0,-1.0,0.0,0.0]
[1778307836855,61.19,80269.96,0.0,-1.0,0.0,0.0]
[1778307837862,61.19,80269.91,0.0,-1.0,0.0,0.0]
[1778307842897,61.19,80266.42,0.0,-1.0,0.0,0.0]
[1778307845918,61.19,80271.57,0.0,-1.0,0.0,0.0]
[1778307846925,61.19,80272.97,0.0,-1.0,0.0,0.0]
[1778307851960,61.19,80265.81,0.0,-1.0,0.0,0.0]
[1778307852969,61.19,80260.76,0.0,-1.0,0.0,0.0]
[1778307853974,61.19,80260.89,0.0,-1.0,0.0,0.0]
[1778307859009,61.19,80259.19,0.0,-1.0,0.0,0.0]
[1778307864043,61.19,80259.1,0.0,-1.0,0.0,0.0]
[1778307869079,61.19,80259.08,0.0,-1.0,0.0,0.0]
[1778307874114,61.19,80258.57,0.0,-1.0,0.0,0.0]
[1778307879155,61.19,80259.11,0.0,-1.0,0.0,0.0]
[1778307884191,61.19,80259.33,0.0,-1.0,0.0,0.0]
[1778307889226,61.19,80261.95,0.0,-1.0,0.0,0.0]
[1778307894261,61.19,80264.06,0.0,-1.0,0.0,0.0]
[1778307896276,61.19,80265.55,0.0,-1.0,0.0,0.0]
[1778307903325,61.19,80263.64,0.0,-1.0,0.0,0.0]
[1778307909366,61.19,80260.79,0.0,-1.0,0.0,0.0]
[1778307914403,61.19,80260.22,0.0,-1.0,0.0,0.0]
[1778307920444,61.19,80262.42,0.0,-1.0,0.0,0.0]
[1778307926492,61.19,80261.24,0.0,-1.0,0.0,0.0]
[1778307931526,61.19,80261.24,0.0,-1.0,0.0,0.0]
[1778307938575,61.19,80260.27,0.0,-1.0,0.0,0.0]
[1778307943616,61.19,80257.26,0.0,-1.0,0.0,0.0]
[1778307948645,61.19,80257.66,0.0,-1.0,0.0,0.0]
[1778307954687,61.19,80257.51,0.0,-1.0,0.0,0.0]
[1778307959722,61.19,80257.42,0.0,-1.0,0.0,0.0]
[1778307964757,61.19,80257.33,0.0,-1.0,0.0,0.0]
[1778307969792,61.19,80257.43,0.0,-1.0,0.0,0.0]
[1778307976841,61.19,80257.41,0.0,-1.0,0.0,0.0]
[1778307985904,61.19,80257.03,0.0,-1.0,0.0,0.0]
[1778307990939,61.19,80256.99,0.0,-1.0,0.0,0.0]
[1778307999691,61.19,80256.92,0.0,-1.0,0.0,0.0]
[1778308005042,61.19,80256.82,0.0,-1.0,0.0,0.0]
[1778308010078,61.19,80253.39,0.0,-1.0,0.0,0.0]
[1778308016119,61.19,80254.0,0.0,-1.0,0.0,0.0]
[1778308022160,61.19,80254.61,0.0,-1.0,0.0,0.0]
[1778308029901,61.19,80255.07,0.0,-1.0,0.0,0.0]
[1778308035251,61.19,80256.37,0.0,-1.0,0.0,0.0]
[1778308040289,61.19,80257.47,0.0,-1.0,0.0,0.0]
[1778308045324,61.19,80257.16,0.0,-1.0,0.0,0.0]
[1778308050359,61.19,80258.56,0.0,-1.0,0.0,0.0]
[1778308051369,61.19,80260.25,0.0,-1.0,0.0,0.0]
[1778308060113,61.19,80259.38,0.0,-1.0,0.0,0.0]
[1778308065464,61.19,80258.97,0.0,-1.0,0.0,0.0]
[1778308073520,61.19,80258.45,0.0,-1.0,0.0,0.0]
[1778308078555,61.19,80257.72,0.0,-1.0,0.0,0.0]
[1778308083590,61.19,80257.75,0.0,-1.0,0.0,0.0]
[1778308089633,61.19,80257.58,0.0,-1.0,0.0,0.0]
[1778308094668,61.19,80262.55,0.0,-1.0,0.0,0.0]
[1778308099703,61.19,80262.11,0.0,-1.0,0.0,0.0]
[1778308104738,61.19,80259.39,0.0,-1.0,0.0,0.0]
[1778308109773,61.19,80259.66,0.0,-1.0,0.0,0.0]
[1778308111787,61.19,80260.85,0.0,-1.0,0.0,0.0]
[1778308116822,61.19,80262.59,0.0,-1.0,0.0,0.0]
[1778308121858,61.19,80264.22,0.0,-1.0,0.0,0.0]
[1778308126896,61.19,80264.25,0.0,-1.0,0.0,0.0]
[1778308131927,61.19,80263.7,0.0,-1.0,0.0,0.0]
[1778308136961,61.19,80261.92,0.0,-1.0,0.0,0.0]
[1778308141998,61.19,80260.27,0.0,-1.0,0.0,0.0]
[1778308144010,61.19,80251.05,0.0,-1.0,0.0,0.0]
[1778308145023,61.19,80251.12,0.0,-1.0,0.0,0.0]
[1778308151061,61.19,80251.47,0.0,-1.0,0.0,0.0]
[1778308159117,61.19,80253.94,0.0,-1.0,0.0,0.0]
[1778308164152,61.19,80254.73,0.0,-1.0,0.0,0.0]
[1778308166166,61.19,80260.36,0.0,-1.0,0.0,0.0]
[1778308168185,61.19,80262.79,0.0,-1.0,0.0,0.0]
[1778308171201,61.19,80264.19,0.0,-1.0,0.0,0.0]
[1778308178250,61.19,80263.65,0.0,-1.0,0.0,0.0]
[1778308184291,61.19,80262.87,0.0,-1.0,0.0,0.0]
[1778308191024,61.19,80262.67,0.0,-1.0,0.0,0.0]
[1778308196376,61.19,80262.3,0.0,-1.0,0.0,0.0]
[1778308201411,61.19,80261.6,0.0,-1.0,0.0,0.0]
[1778308206447,61.19,80261.62,0.0,-1.0,0.0,0.0]
[1778308211482,61.19,80265.85,0.0,-1.0,0.0,0.0]
[1778308213497,61.19,80270.91,0.0,-1.0,0.0,0.0]
[1778308215510,61.19,80275.04,0.0,-1.0,0.0,0.0]
[1778308221238,61.19,80282.47,0.0,-1.0,0.0,0.0]
[1778308223567,61.19,80291.03,0.0,-1.0,0.0,0.0]
[1778308225581,61.19,80294.16,0.0,-1.0,0.0,0.0]
[1778308227595,61.19,80289.68,0.0,-1.0,0.0,0.0]
[1778308231308,61.19,80292.65,0.0,-1.0,0.0,0.0]
[1778308236658,61.19,80295.65,0.0,-1.0,0.0,0.0]
[1778308244715,61.19,80298.86,0.0,-1.0,0.0,0.0]
[1778308250756,61.19,80300.95,0.0,-1.0,0.0,0.0]
[1778308255792,61.19,80302.48,0.0,-1.0,0.0,0.0]
[1778308260827,61.19,80298.34,0.0,-1.0,0.0,0.0]
[1778308261833,61.19,80292.81,0.0,-1.0,0.0,0.0]
[1778308263848,61.19,80292.8,0.0,-1.0,0.0,0.0]
[1778308271906,61.19,80294.49,0.0,-1.0,0.0,0.0]
[1778308278953,61.19,80297.2,0.0,-1.0,0.0,0.0]
[1778308283988,61.19,80298.34,0.0,-1.0,0.0,0.0]
[1778308289026,61.19,80295.04,0.0,-1.0,0.0,0.0]
[1778308299096,61.19,80296.53,0.0,-1.0,0.0,0.0]
[1778308304131,61.19,80297.16,0.0,-1.0,0.0,0.0]
[1778308309166,61.19,80296.9,0.0,-1.0,0.0,0.0]
[1778308314201,61.19,80297.53,0.0,-1.0,0.0,0.0]
[1778308319237,61.19,80298.35,0.0,-1.0,0.0,0.0]
[1778308327291,61.19,80298.63,0.0,-1.0,0.0,0.0]
[1778308334342,61.19,80299.37,0.0,-1.0,0.0,0.0]
[1778308339377,61.19,80299.56,0.0,-1.0,0.0,0.0]
[1778308346425,61.19,80299.5,0.0,-1.0,0.0,0.0]
[1778308351460,61.19,80299.09,0.0,-1.0,0.0,0.0]
[1778308356497,61.19,80299.3,0.0,-1.0,0.0,0.0]
[1778308358510,61.19,80288.57,0.0,-1.0,0.0,0.0]
[1778308359516,61.19,80288.09,0.0,-1.0,0.0,0.0]
[1778308370592,61.19,80288.46,0.0,-1.0,0.0,0.0]
[1778308375630,61.19,80293.94,0.0,-1.0,0.0,0.0]
[1778308378651,61.19,80298.86,0.0,-1.0,0.0,0.0]
[1778308383684,61.19,80299.51,0.0,-1.0,0.0,0.0]
[1778308388719,61.19,80298.75,0.0,-1.0,0.0,0.0]
[1778308402509,61.19,80289.16,0.0,-1.0,0.0,0.0]
[1778308406850,61.19,80291.5,0.0,-1.0,0.0,0.0]
[1778308412889,61.19,80293.04,0.0,-1.0,0.0,0.0]
[1778308419938,61.19,80288.99,0.0,-1.0,0.0,0.0]
[1778308425980,61.19,80288.39,0.0,-1.0,0.0,0.0]
[1778308431015,61.19,80286.33,0.0,-1.0,0.0,0.0]
[1778308436051,61.19,80285.4,0.0,-1.0,0.0,0.0]
[1778308442093,61.19,80288.79,0.0,-1.0,0.0,0.0]
[1778308450149,61.19,80290.69,0.0,-1.0,0.0,0.0]
[1778308455185,61.19,80290.79,0.0,-1.0,0.0,0.0]
[1778308460220,61.19,80293.11,0.0,-1.0,0.0,0.0]
[1778308465255,61.19,80297.75,0.0,-1.0,0.0,0.0]
[1778308469283,61.19,80305.74,0.0,-1.0,0.0,0.0]
[1778308473000,61.19,80307.93,0.0,-1.0,0.0,0.0]
[1778308478346,61.19,80308.31,0.0,-1.0,0.0,0.0]
[1778308483381,61.19,80308.26,0.0,-1.0,0.0,0.0]
[1778308488415,61.19,80308.58,0.0,-1.0,0.0,0.0]
[1778308493451,61.19,80309.85,0.0,-1.0,0.0,0.0]
[1778308498487,61.19,80313.16,0.0,-1.0,0.0,0.0]
[1778308504529,61.19,80313.67,0.0,-1.0,0.0,0.0]
[1778308509568,61.19,80312.39,0.0,-1.0,0.0,0.0]
[1778308511578,61.19,80305.87,0.0,-1.0,0.0,0.0]
[1778308517621,61.19,80307.78,0.0,-1.0,0.0,0.0]
[1778308523663,61.19,80305.4,0.0,-1.0,0.0,0.0]
[1778308526684,61.19,80301.61,0.0,-1.0,0.0,0.0]
[1778308531719,61.19,80305.64,0.0,-1.0,0.0,0.0]
[1778308536756,61.19,80305.68,0.0,-1.0,0.0,0.0]
[1778308541790,61.19,80307.5,0.0,-1.0,0.0,0.0]
[1778308547836,61.19,80309.29,0.0,-1.0,0.0,0.0]
[1778308553563,61.19,80310.11,0.0,-1.0,0.0,0.0]
[1778308563632,61.19,80311.68,0.0,-1.0,0.0,0.0]
[1778308569992,61.19,80312.32,0.0,-1.0,0.0,0.0]
[1778308575025,61.19,80311.83,0.0,-1.0,0.0,0.0]
[1778308583773,61.19,80310.72,0.0,-1.0,0.0,0.0]
[1778308591138,61.19,80310.01,0.0,-1.0,0.0,0.0]
[1778308596173,61.19,80309.47,0.0,-1.0,0.0,0.0]
[1778308600206,61.19,80302.98,0.0,-1.0,0.0,0.0]
[1778308604234,61.19,80294.79,0.0,-1.0,0.0,0.0]
[1778308605241,61.19,80292.36,0.0,-1.0,0.0,0.0]
[1778308610275,61.19,80290.85,0.0,-1.0,0.0,0.0]
[1778308615311,61.19,80287.8,0.0,-1.0,0.0,0.0]
[1778308620346,61.19,80281.07,0.0,-1.0,0.0,0.0]
[1778308622360,61.19,80272.91,0.0,-1.0,0.0,0.0]
[1778308623367,61.19,80262.7,0.0,-1.0,0.0,0.0]
[1778308624375,61.19,80259.44,0.0,-1.0,0.0,0.0]
[1778308629408,61.19,80259.77,0.0,-1.0,0.0,0.0]
[1778308633444,61.19,80244.93,0.0,-1.0,0.0,0.0]
[1778308634445,61.19,80227.87,0.0,-1.0,0.0,0.0]
[1778308635450,61.19,80223.86,0.0,-1.0,0.0,0.0]
[1778308636457,61.19,80224.69,0.0,-1.0,0.0,0.0]
[1778308641495,61.19,80226.43,0.0,-1.0,0.0,0.0]
[1778308649549,61.19,80225.11,0.0,-1.0,0.0,0.0]
[1778308652572,61.19,80226.88,0.0,-1.0,0.0,0.0]
[1778308660628,61.19,80226.2,0.0,-1.0,0.0,0.0]
[1778308671705,61.19,80226.47,0.0,-1.0,0.0,0.0]
[1778308681776,61.19,80226.9,0.0,-1.0,0.0,0.0]
[1778308694636,61.19,80226.6,0.0,-1.0,0.0,0.0]
[1778308699901,61.19,80226.05,0.0,-1.0,0.0,0.0]
[1778308702921,61.19,80220.77,0.0,-1.0,0.0,0.0]
[1778308705943,61.19,80211.98,0.0,-1.0,0.0,0.0]
[1778308706952,61.19,80196.63,0.0,-1.0,0.0,0.0]
[1778308707957,61.19,80195.6,0.0,-1.0,0.0,0.0]
[1778308708964,61.19,80203.22,0.0,-1.0,0.0,0.0]
[1778308709971,61.19,80202.32,0.0,-1.0,0.0,0.0]
[1778308712998,61.19,80197.12,0.0,-1.0,0.0,0.0]
[1778308718030,61.19,80199.63,0.0,-1.0,0.0,0.0]
[1778308723065,61.19,80198.2,0.0,-1.0,0.0,0.0]
[1778308732132,61.19,80198.65,0.0,-1.0,0.0,0.0]
[1778308737164,61.19,80202.96,0.0,-1.0,0.0,0.0]
[1778308742198,61.19,80202.21,0.0,-1.0,0.0,0.0]
[1778308745221,61.19,80193.63,0.0,-1.0,0.0,0.0]
[1778308750256,61.19,80192.25,0.0,-1.0,0.0,0.0]
[1778308754284,61.19,80184.15,0.0,-1.0,0.0,0.0]
[1778308756298,61.19,80175.89,0.0,-1.0,0.0,0.0]
[1778308757305,61.19,80170.76,0.0,-1.0,0.0,0.0]
[1778308760326,61.19,80179.63,0.0,-1.0,0.0,0.0]
[1778308763347,61.19,80185.13,0.0,-1.0,0.0,0.0]
[1778308768385,61.19,80188.7,0.0,-1.0,0.0,0.0]
[1778308773420,61.19,80187.55,0.0,-1.0,0.0,0.0]
[1778308778455,61.19,80181.96,0.0,-1.0,0.0,0.0]
[1778308783490,61.19,80181.83,0.0,-1.0,0.0,0.0]
[1778308788527,61.19,80180.58,0.0,-1.0,0.0,0.0]
[1778308794566,61.19,80179.06,0.0,-1.0,0.0,0.0]
[1778308799602,61.19,80177.26,0.0,-1.0,0.0,0.0]
[1778308805644,61.19,80176.9,0.0,-1.0,0.0,0.0]
[1778308811685,61.19,80175.77,0.0,-1.0,0.0,0.0]
[1778308816721,61.19,80175.31,0.0,-1.0,0.0,0.0]
[1778308821757,61.19,80174.75,0.0,-1.0,0.0,0.0]
[1778308826790,61.19,80174.83,0.0,-1.0,0.0,0.0]
[1778308831825,61.19,80172.92,0.0,-1.0,0.0,0.0]
[1778308836861,61.19,80172.78,0.0,-1.0,0.0,0.0]
[1778308841896,61.19,80172.02,0.0,-1.0,0.0,0.0]
[1778308846931,61.19,80172.18,0.0,-1.0,0.0,0.0]
[1778308852973,61.19,80172.66,0.0,-1.0,0.0,0.0]
[1778308858009,61.19,80171.79,0.0,-1.0,0.0,0.0]
[1778308864059,61.19,80171.62,0.0,-1.0,0.0,0.0]
[1778308870102,61.19,80175.03,0.0,-1.0,0.0,0.0]
[1778308875138,61.19,80179.89,0.0,-1.0,0.0,0.0]
[1778308878160,61.19,80186.81,0.0,-1.0,0.0,0.0]
[1778308879165,61.19,80193.0,0.0,-1.0,0.0,0.0]
[1778308880172,61.19,80194.19,0.0,-1.0,0.0,0.0]
[1778308883195,61.19,80189.18,0.0,-1.0,0.0,0.0]
[1778308884199,61.19,80182.92,0.0,-1.0,0.0,0.0]
[1778308885207,61.19,80185.61,0.0,-1.0,0.0,0.0]
[1778308890242,61.19,80182.16,0.0,-1.0,0.0,0.0]
[1778308895277,61.19,80182.55,0.0,-1.0,0.0,0.0]
[1778308900311,61.19,80182.64,0.0,-1.0,0.0,0.0]
[1778308905348,61.19,80182.71,0.0,-1.0,0.0,0.0]
[1778308907361,61.19,80190.15,0.0,-1.0,0.0,0.0]
[1778308908371,61.19,80192.28,0.0,-1.0,0.0,0.0]
[1778308913404,61.19,80191.28,0.0,-1.0,0.0,0.0]
[1778308918438,61.19,80189.88,0.0,-1.0,0.0,0.0]
[1778308923474,61.19,80188.44,0.0,-1.0,0.0,0.0]
[1778308928511,61.19,80187.6,0.0,-1.0,0.0,0.0]
[1778308933544,61.19,80180.38,0.0,-1.0,0.0,0.0]
[1778308938579,61.19,80180.32,0.0,-1.0,0.0,0.0]
[1778308943614,61.19,80179.43,0.0,-1.0,0.0,0.0]
[1778308948649,61.19,80177.43,0.0,-1.0,0.0,0.0]
[1778308953683,61.19,80178.32,0.0,-1.0,0.0,0.0]
[1778308959727,61.19,80178.89,0.0,-1.0,0.0,0.0]
[1778308964762,61.19,80179.72,0.0,-1.0,0.0,0.0]
[1778308970804,61.19,80179.95,0.0,-1.0,0.0,0.0]
[1778308972818,61.19,80189.14,0.0,-1.0,0.0,0.0]
[1778308973824,61.19,80190.77,0.0,-1.0,0.0,0.0]
[1778308978860,61.19,80195.01,0.0,-1.0,0.0,0.0]
[1778308983896,61.19,80198.14,0.0,-1.0,0.0,0.0]
[1778308987924,61.19,80203.64,0.0,-1.0,0.0,0.0]
[1778308994973,61.19,80203.91,0.0,-1.0,0.0,0.0]
[1778309001016,61.19,80203.84,0.0,-1.0,0.0,0.0]
[1778309007057,61.19,80204.02,0.0,-1.0,0.0,0.0]
[1778309012092,61.19,80204.19,0.0,-1.0,0.0,0.0]
[1778309019143,61.19,80204.54,0.0,-1.0,0.0,0.0]
[1778309026191,61.19,80204.47,0.0,-1.0,0.0,0.0]
[1778309029212,61.19,80197.71,0.0,-1.0,0.0,0.0]
[1778309034247,61.19,80198.09,0.0,-1.0,0.0,0.0]
[1778309039282,61.19,80197.17,0.0,-1.0,0.0,0.0]
[1778309044317,61.19,80194.18,0.0,-1.0,0.0,0.0]
[1778309046331,61.19,80190.27,0.0,-1.0,0.0,0.0]
[1778309051368,61.19,80190.03,0.0,-1.0,0.0,0.0]
[1778309056402,61.19,80190.81,0.0,-1.0,0.0,0.0]
[1778309058416,61.19,80181.97,0.0,-1.0,0.0,0.0]
[1778309063234,61.19,80179.15,0.0,-1.0,0.0,0.0]
[1778309068485,61.19,80178.01,0.0,-1.0,0.0,0.0]
[1778309073521,61.19,80175.61,0.0,-1.0,0.0,0.0]
[1778309078555,61.19,80174.81,0.0,-1.0,0.0,0.0]
[1778309083591,61.19,80174.08,0.0,-1.0,0.0,0.0]
[1778309088625,61.19,80173.63,0.0,-1.0,0.0,0.0]
[1778309093661,61.19,80172.73,0.0,-1.0,0.0,0.0]
[1778309098696,61.19,80172.52,0.0,-1.0,0.0,0.0]
[1778309103731,61.19,80172.11,0.0,-1.0,0.0,0.0]
[1778309108766,61.19,80167.33,0.0,-1.0,0.0,0.0]
[1778309113592,61.19,80175.62,0.0,-1.0,0.0,0.0]
[1778309115816,61.19,80181.52,0.0,-1.0,0.0,0.0]
[1778309117830,61.19,80188.21,0.0,-1.0,0.0,0.0]
[1778309122864,61.19,80183.9,0.0,-1.0,0.0,0.0]
[1778309127900,61.19,80180.85,0.0,-1.0,0.0,0.0]
[1778309133731,61.19,80180.43,0.0,-1.0,0.0,0.0]
[1778309138977,61.19,80178.44,0.0,-1.0,0.0,0.0]
[1778309147034,61.19,80176.48,0.0,-1.0,0.0,0.0]
[1778309153873,61.19,80174.82,0.0,-1.0,0.0,0.0]
[1778309159117,61.19,80173.94,0.0,-1.0,0.0,0.0]
[1778309164152,61.19,80167.8,0.0,-1.0,0.0,0.0]
[1778309169187,61.19,80166.81,0.0,-1.0,0.0,0.0]
[1778309175229,61.19,80171.39,0.0,-1.0,0.0,0.0]
[1778309178250,61.19,80177.54,0.0,-1.0,0.0,0.0]
[1778309184084,61.19,80175.58,0.0,-1.0,0.0,0.0]
[1778309190331,61.19,80182.46,0.0,-1.0,0.0,0.0]
[1778309191340,61.19,80184.14,0.0,-1.0,0.0,0.0]
[1778309196376,61.19,80183.05,0.0,-1.0,0.0,0.0]
[1778309198390,61.19,80188.26,0.0,-1.0,0.0,0.0]
[1778309204223,61.19,80195.04,0.0,-1.0,0.0,0.0]
[1778309207454,61.19,80200.09,0.0,-1.0,0.0,0.0]
[1778309214293,61.19,80207.13,0.0,-1.0,0.0,0.0]
[1778309217522,61.19,80213.94,0.0,-1.0,0.0,0.0]
[1778309219537,61.19,80213.87,0.0,-1.0,0.0,0.0]
[1778309224363,61.19,80208.86,0.0,-1.0,0.0,0.0]
[1778309231621,61.19,80201.97,0.0,-1.0,0.0,0.0]
[1778309236655,61.19,80196.81,0.0,-1.0,0.0,0.0]
[1778309243705,61.19,80190.72,0.0,-1.0,0.0,0.0]
[1778309248744,61.19,80192.95,0.0,-1.0,0.0,0.0]
[1778309254782,61.19,80191.15,0.0,-1.0,0.0,0.0]
[1778309259817,61.19,80190.04,0.0,-1.0,0.0,0.0]
[1778309262837,61.19,80200.92,0.0,-1.0,0.0,0.0]
[1778309263851,61.19,80207.91,0.0,-1.0,0.0,0.0]
[1778309267875,61.19,80215.42,0.0,-1.0,0.0,0.0]
[1778309270900,61.19,80238.35,0.0,-1.0,0.0,0.0]
[1778309271908,61.19,80248.74,0.0,-1.0,0.0,0.0]
[1778309272916,61.19,80253.53,0.0,-1.0,0.0,0.0]
[1778309277952,61.19,80250.6,0.0,-1.0,0.0,0.0]
[1778309282988,61.19,80256.18,0.0,-1.0,0.0,0.0]
[1778309287016,61.19,80250.92,0.0,-1.0,0.0,0.0]
[1778309292053,61.19,80256.46,0.0,-1.0,0.0,0.0]
[1778309294066,61.19,80263.99,0.0,-1.0,0.0,0.0]
[1778309295073,61.19,80272.81,0.0,-1.0,0.0,0.0]
[1778309296082,61.19,80277.93,0.0,-1.0,0.0,0.0]
[1778309301115,61.19,80280.25,0.0,-1.0,0.0,0.0]
[1778309306149,61.19,80282.02,0.0,-1.0,0.0,0.0]
[1778309311185,61.19,80282.07,0.0,-1.0,0.0,0.0]
[1778309316219,61.19,80287.64,0.0,-1.0,0.0,0.0]
[1778309321255,61.19,80289.94,0.0,-1.0,0.0,0.0]
[1778309327297,61.19,80290.9,0.0,-1.0,0.0,0.0]
[1778309332332,61.19,80291.96,0.0,-1.0,0.0,0.0]
[1778309338374,61.19,80291.88,0.0,-1.0,0.0,0.0]
[1778309343409,61.19,80291.76,0.0,-1.0,0.0,0.0]
[1778309348444,61.19,80292.15,0.0,-1.0,0.0,0.0]
[1778309353479,61.19,80292.51,0.0,-1.0,0.0,0.0]
[1778309359521,61.19,80289.18,0.0,-1.0,0.0,0.0]
[1778309365361,61.19,80289.09,0.0,-1.0,0.0,0.0]
[1778309370600,61.19,80291.11,0.0,-1.0,0.0,0.0]
[1778309376641,61.19,80287.47,0.0,-1.0,0.0,0.0]
[1778309380669,61.19,80280.9,0.0,-1.0,0.0,0.0]
[1778309381677,61.19,80276.86,0.0,-1.0,0.0,0.0]
[1778309386712,61.19,80272.16,0.0,-1.0,0.0,0.0]
[1778309388727,61.19,80266.82,0.0,-1.0,0.0,0.0]
[1778309393760,61.19,80257.84,0.0,-1.0,0.0,0.0]
[1778309397789,61.19,80251.51,0.0,-1.0,0.0,0.0]
[1778309402824,61.19,80241.11,0.0,-1.0,0.0,0.0]
[1778309403831,61.19,80233.85,0.0,-1.0,0.0,0.0]
[1778309404839,61.19,80236.6,0.0,-1.0,0.0,0.0]
[1778309411886,61.19,80242.87,0.0,-1.0,0.0,0.0]
[1778309416922,61.19,80242.07,0.0,-1.0,0.0,0.0]
[1778309420950,61.19,80240.52,0.0,-1.0,0.0,0.0]
[1778309425985,61.19,80244.63,0.0,-1.0,0.0,0.0]
[1778309431023,61.19,80244.7,0.0,-1.0,0.0,0.0]
[1778309436060,61.19,80243.94,0.0,-1.0,0.0,0.0]
[1778309441095,61.19,80244.92,0.0,-1.0,0.0,0.0]
[1778309446129,61.19,80245.79,0.0,-1.0,0.0,0.0]
[1778309449152,61.19,80240.48,0.0,-1.0,0.0,0.0]
[1778309450157,61.19,80231.44,0.0,-1.0,0.0,0.0]
[1778309451166,61.19,80227.46,0.0,-1.0,0.0,0.0]
[1778309456199,61.19,80217.97,0.0,-1.0,0.0,0.0]
[1778309460227,61.19,80216.62,0.0,-1.0,0.0,0.0]
[1778309466066,61.19,80216.86,0.0,-1.0,0.0,0.0]
[1778309471305,61.19,80214.57,0.0,-1.0,0.0,0.0]
[1778309477346,61.19,80218.0,0.0,-1.0,0.0,0.0]
[1778309482380,61.19,80215.64,0.0,-1.0,0.0,0.0]
[1778309487416,61.19,80218.52,0.0,-1.0,0.0,0.0]
[1778309491444,61.19,80222.57,0.0,-1.0,0.0,0.0]
[1778309497487,61.19,80224.85,0.0,-1.0,0.0,0.0]
[1778309502522,61.19,80223.5,0.0,-1.0,0.0,0.0]
[1778309507557,61.19,80224.39,0.0,-1.0,0.0,0.0]
[1778309514606,61.19,80226.36,0.0,-1.0,0.0,0.0]
[1778309515612,61.19,80245.22,0.0,-1.0,0.0,0.0]
[1778309516620,61.19,80245.82,0.0,-1.0,0.0,0.0]
[1778309517627,61.19,80240.79,0.0,-1.0,0.0,0.0]
[1778309520648,61.19,80233.81,0.0,-1.0,0.0,0.0]
[1778309523683,61.19,80224.2,0.0,-1.0,0.0,0.0]
[1778309526694,61.19,80219.12,0.0,-1.0,0.0,0.0]
[1778309531738,61.19,80222.27,0.0,-1.0,0.0,0.0]
[1778309536567,61.19,80234.65,0.0,-1.0,0.0,0.0]
[1778309539794,61.19,80236.17,0.0,-1.0,0.0,0.0]
[1778309544829,61.19,80237.54,0.0,-1.0,0.0,0.0]
[1778309549865,61.19,80240.29,0.0,-1.0,0.0,0.0]
[1778309553893,61.19,80242.36,0.0,-1.0,0.0,0.0]
[1778309558927,61.19,80241.84,0.0,-1.0,0.0,0.0]
[1778309563962,61.19,80244.19,0.0,-1.0,0.0,0.0]
[1778309568998,61.19,80248.65,0.0,-1.0,0.0,0.0]
[1778309576847,61.19,80250.57,0.0,-1.0,0.0,0.0]
[1778309582088,61.19,80250.44,0.0,-1.0,0.0,0.0]
[1778309587124,61.19,80247.84,0.0,-1.0,0.0,0.0]
[1778309593166,61.19,80250.29,0.0,-1.0,0.0,0.0]
[1778309602229,61.19,80252.41,0.0,-1.0,0.0,0.0]
[1778309607266,61.19,80252.78,0.0,-1.0,0.0,0.0]
[1778309612299,61.19,80253.43,0.0,-1.0,0.0,0.0]
[1778309617345,61.19,80253.26,0.0,-1.0,0.0,0.0]
[1778309620356,61.19,80247.69,0.0,-1.0,0.0,0.0]
[1778309625390,61.19,80238.9,0.0,-1.0,0.0,0.0]
[1778309627210,61.19,80233.85,0.0,-1.0,0.0,0.0]
[1778309630426,61.19,80227.21,0.0,-1.0,0.0,0.0]
[1778309635460,61.19,80219.57,0.0,-1.0,0.0,0.0]
[1778309640497,61.19,80213.5,0.0,-1.0,0.0,0.0]
[1778309644525,61.19,80207.64,0.0,-1.0,0.0,0.0]
[1778309649560,61.19,80207.12,0.0,-1.0,0.0,0.0]
[1778309656609,61.19,80201.35,0.0,-1.0,0.0,0.0]
[1778309661644,61.19,80197.64,0.0,-1.0,0.0,0.0]
[1778309666679,61.19,80195.54,0.0,-1.0,0.0,0.0]
[1778309672721,61.19,80193.38,0.0,-1.0,0.0,0.0]
[1778309686816,61.19,80188.75,0.0,-1.0,0.0,0.0]
[1778309697701,61.19,80186.04,0.0,-1.0,0.0,0.0]
[1778309702931,61.19,80185.17,0.0,-1.0,0.0,0.0]
[1778309707772,61.19,80191.4,0.0,-1.0,0.0,0.0]
[1778309710986,61.19,80191.87,0.0,-1.0,0.0,0.0]
[1778309716029,61.19,80190.25,0.0,-1.0,0.0,0.0]
[1778309721061,61.19,80191.87,0.0,-1.0,0.0,0.0]
[1778309722065,61.19,80210.45,0.0,-1.0,0.0,0.0]
[1778309723072,61.19,80227.03,0.0,-1.0,0.0,0.0]
[1778309724080,61.19,80227.59,0.0,-1.0,0.0,0.0]
[1778309729113,61.19,80226.06,0.0,-1.0,0.0,0.0]
[1778309730122,61.19,80221.34,0.0,-1.0,0.0,0.0]
[1778309731128,61.19,80223.02,0.0,-1.0,0.0,0.0]
[1778309736163,61.19,80228.19,0.0,-1.0,0.0,0.0]
[1778309742205,61.19,80229.0,0.0,-1.0,0.0,0.0]
[1778309748052,61.19,80224.6,0.0,-1.0,0.0,0.0]
[1778309753283,61.19,80223.09,0.0,-1.0,0.0,0.0]
[1778309758316,61.19,80219.6,0.0,-1.0,0.0,0.0]
[1778309768192,61.19,80220.94,0.0,-1.0,0.0,0.0]
[1778309771408,61.19,80225.99,0.0,-1.0,0.0,0.0]
[1778309775437,61.19,80231.02,0.0,-1.0,0.0,0.0]
[1778309780470,61.19,80234.43,0.0,-1.0,0.0,0.0]
[1778309785506,61.19,80238.92,0.0,-1.0,0.0,0.0]
[1778309790541,61.19,80242.97,0.0,-1.0,0.0,0.0]
[1778309793561,61.19,80245.92,0.0,-1.0,0.0,0.0]
[1778309798597,61.19,80248.93,0.0,-1.0,0.0,0.0]
[1778309800610,61.19,80243.04,0.0,-1.0,0.0,0.0]
[1778309803632,61.19,80237.15,0.0,-1.0,0.0,0.0]
[1778309806653,61.19,80231.69,0.0,-1.0,0.0,0.0]
[1778309809674,61.19,80226.53,0.0,-1.0,0.0,0.0]
[1778309814709,61.19,80222.04,0.0,-1.0,0.0,0.0]
[1778309819744,61.19,80217.42,0.0,-1.0,0.0,0.0]
[1778309824779,61.19,80212.28,0.0,-1.0,0.0,0.0]
[1778309829814,61.19,80208.0,0.0,-1.0,0.0,0.0]
[1778309838693,61.19,80201.89,0.0,-1.0,0.0,0.0]
[1778309844919,61.19,80198.76,0.0,-1.0,0.0,0.0]
[1778309851968,61.19,80198.7,0.0,-1.0,0.0,0.0]
[1778309858010,61.19,80196.2,0.0,-1.0,0.0,0.0]
[1778309864052,61.19,80193.38,0.0,-1.0,0.0,0.0]
[1778309871104,61.19,80191.55,0.0,-1.0,0.0,0.0]
[1778309876136,61.19,80190.55,0.0,-1.0,0.0,0.0]
[1778309883188,61.19,80189.27,0.0,-1.0,0.0,0.0]
[1778309889042,61.19,80188.08,0.0,-1.0,0.0,0.0]
[1778309894264,61.19,80187.76,0.0,-1.0,0.0,0.0]
[1778309899300,61.19,80187.31,0.0,-1.0,0.0,0.0]
[1778309904335,61.19,80186.78,0.0,-1.0,0.0,0.0]
[1778309909375,61.19,80186.62,0.0,-1.0,0.0,0.0]
[1778309916419,61.19,80186.02,0.0,-1.0,0.0,0.0]
[1778309921454,61.19,80183.37,0.0,-1.0,0.0,0.0]
[1778309927495,61.19,80190.77,0.0,-1.0,0.0,0.0]
[1778309932530,61.19,80199.3,0.0,-1.0,0.0,0.0]
[1778309937566,61.19,80208.89,0.0,-1.0,0.0,0.0]
[1778309940593,61.19,80213.91,0.0,-1.0,0.0,0.0]
[1778309944620,61.19,80220.43,0.0,-1.0,0.0,0.0]
[1778309948648,61.19,80226.66,0.0,-1.0,0.0,0.0]
[1778309951671,61.19,80232.72,0.0,-1.0,0.0,0.0]
[1778309953682,61.19,80239.06,0.0,-1.0,0.0,0.0]
[1778309958718,61.19,80245.03,0.0,-1.0,0.0,0.0]
[1778309959725,61.19,80262.29,0.0,-1.0,0.0,0.0]
[1778309960732,61.19,80263.33,0.0,-1.0,0.0,0.0]
[1778309965767,61.19,80266.48,0.0,-1.0,0.0,0.0]
[1778309970802,61.19,80267.94,0.0,-1.0,0.0,0.0]
[1778309975836,61.19,80269.23,0.0,-1.0,0.0,0.0]
[1778309983893,61.19,80270.59,0.0,-1.0,0.0,0.0]
[1778309989744,61.19,80271.29,0.0,-1.0,0.0,0.0]
[1778309997991,61.19,80272.23,0.0,-1.0,0.0,0.0]
[1778310003028,61.19,80273.36,0.0,-1.0,0.0,0.0]
[1778310008061,61.19,80277.66,0.0,-1.0,0.0,0.0]
[1778310013095,61.19,80275.49,0.0,-1.0,0.0,0.0]
[1778310018131,61.19,80274.45,0.0,-1.0,0.0,0.0]
[1778310024173,61.19,80275.57,0.0,-1.0,0.0,0.0]
[1778310030215,61.19,80275.59,0.0,-1.0,0.0,0.0]
[1778310036257,61.19,80275.79,0.0,-1.0,0.0,0.0]
[1778310037266,61.19,80262.17,0.0,-1.0,0.0,0.0]
[1778310038270,61.19,80255.12,0.0,-1.0,0.0,0.0]
[1778310040097,61.19,80255.57,0.0,-1.0,0.0,0.0]
[1778310045319,61.19,80259.23,0.0,-1.0,0.0,0.0]
[1778310052368,61.19,80261.29,0.0,-1.0,0.0,0.0]
[1778310057404,61.19,80262.78,0.0,-1.0,0.0,0.0]
[1778310062438,61.19,80263.76,0.0,-1.0,0.0,0.0]
[1778310067473,61.19,80268.01,0.0,-1.0,0.0,0.0]
[1778310072515,61.19,80267.99,0.0,-1.0,0.0,0.0]
[1778310080379,61.19,80267.99,0.0,-1.0,0.0,0.0]
[1778310085602,61.19,80268.22,0.0,-1.0,0.0,0.0]
[1778310090637,61.19,80268.42,0.0,-1.0,0.0,0.0]
[1778310096679,61.19,80268.27,0.0,-1.0,0.0,0.0]
[1778310101715,61.19,80268.24,0.0,-1.0,0.0,0.0]
[1778310106748,61.19,80268.37,0.0,-1.0,0.0,0.0]
[1778310111783,61.19,80267.91,0.0,-1.0,0.0,0.0]
[1778310116820,61.19,80268.04,0.0,-1.0,0.0,0.0]
[1778310126888,61.19,80268.42,0.0,-1.0,0.0,0.0]
[1778310135952,61.19,80268.68,0.0,-1.0,0.0,0.0]
[1778310140986,61.19,80268.23,0.0,-1.0,0.0,0.0]
[1778310146024,61.19,80268.53,0.0,-1.0,0.0,0.0]
[1778310154080,61.19,80268.59,0.0,-1.0,0.0,0.0]
[1778310160941,61.19,80268.82,0.0,-1.0,0.0,0.0]
[1778310164154,61.19,80261.05,0.0,-1.0,0.0,0.0]
[1778310165168,61.19,80257.79,0.0,-1.0,0.0,0.0]
[1778310166169,61.19,80249.97,0.0,-1.0,0.0,0.0]
[1778310167175,61.19,80240.74,0.0,-1.0,0.0,0.0]
[1778310168183,61.19,80242.1,0.0,-1.0,0.0,0.0]
[1778310170197,61.19,80233.94,0.0,-1.0,0.0,0.0]
[1778310173218,61.19,80229.95,0.0,-1.0,0.0,0.0]
[1778310178252,61.19,80231.17,0.0,-1.0,0.0,0.0]
[1778310183287,61.19,80232.53,0.0,-1.0,0.0,0.0]
[1778310188323,61.19,80238.06,0.0,-1.0,0.0,0.0]
[1778310194364,61.2,80238.92,0.0,-1.0,0.0,0.0]
[1778310201414,61.22,80236.95,0.0,-1.0,0.0,0.0]
[1778310206449,61.22,80237.93,0.0,-1.0,0.0,0.0]
[1778310211483,61.22,80239.52,0.0,-1.0,0.0,0.0]
[1778310216518,61.22,80241.1,0.0,-1.0,0.0,0.0]
[1778310221364,61.22,80246.18,0.0,-1.0,0.0,0.0]
[1778310226588,61.22,80248.78,0.0,-1.0,0.0,0.0]
[1778310231624,61.22,80251.04,0.0,-1.0,0.0,0.0]
[1778310236659,61.22,80255.46,0.0,-1.0,0.0,0.0]
[1778310241694,61.22,80253.1,0.0,-1.0,0.0,0.0]
[1778310248743,61.22,80253.94,0.0,-1.0,0.0,0.0]
[1778310253777,61.22,80252.13,0.0,-1.0,0.0,0.0]
[1778310254785,61.22,80251.0,0.0,-1.0,0.0,0.0]
[1778310261835,61.22,80254.16,0.0,-1.0,0.0,0.0]
[1778310266873,61.22,80256.04,0.0,-1.0,0.0,0.0]
[1778310277947,61.22,80258.2,0.0,-1.0,0.0,0.0]
[1778310282981,61.22,80259.46,0.0,-1.0,0.0,0.0]
[1778310288017,61.22,80260.07,0.0,-1.0,0.0,0.0]
[1778310293052,61.22,80259.87,0.0,-1.0,0.0,0.0]
[1778310298101,61.22,80260.97,0.0,-1.0,0.0,0.0]
[1778310300102,61.22,80249.99,0.0,-1.0,0.0,0.0]
[1778310301108,61.22,80248.83,0.0,-1.0,0.0,0.0]
[1778310306144,61.22,80245.05,0.0,-1.0,0.0,0.0]
[1778310312008,61.22,80241.78,0.0,-1.0,0.0,0.0]
[1778310317221,61.22,80239.97,0.0,-1.0,0.0,0.0]
[1778310322256,61.22,80238.12,0.0,-1.0,0.0,0.0]
[1778310328298,61.22,80236.04,0.0,-1.0,0.0,0.0]
[1778310333333,61.22,80234.31,0.0,-1.0,0.0,0.0]
[1778310338368,61.22,80232.93,0.0,-1.0,0.0,0.0]
[1778310343402,61.22,80232.01,0.0,-1.0,0.0,0.0]
[1778310348438,61.22,80231.24,0.0,-1.0,0.0,0.0]
[1778310354484,61.22,80230.31,0.0,-1.0,0.0,0.0]
[1778310361536,61.22,80229.15,0.0,-1.0,0.0,0.0]
[1778310365564,61.22,80224.03,0.0,-1.0,0.0,0.0]
[1778310367579,61.22,80220.86,0.0,-1.0,0.0,0.0]
[1778310373619,61.22,80222.55,0.0,-1.0,0.0,0.0]
[1778310382498,61.22,80223.58,0.0,-1.0,0.0,0.0]
[1778310389733,61.22,80223.74,0.0,-1.0,0.0,0.0]
[1778310395775,61.22,80224.66,0.0,-1.0,0.0,0.0]
[1778310402639,61.22,80225.09,0.0,-1.0,0.0,0.0]
[1778310407861,61.22,80225.3,0.0,-1.0,0.0,0.0]
[1778310417929,61.22,80225.59,0.0,-1.0,0.0,0.0]
[1778310422966,61.22,80221.2,0.0,-1.0,0.0,0.0]
[1778310430017,61.22,80220.44,0.0,-1.0,0.0,0.0]
[1778310435050,61.22,80220.66,0.0,-1.0,0.0,0.0]
[1778310442100,61.22,80220.44,0.0,-1.0,0.0,0.0]
[1778310447135,61.22,80220.83,0.0,-1.0,0.0,0.0]
[1778310452170,61.22,80220.27,0.0,-1.0,0.0,0.0]
[1778310458211,61.22,80220.65,0.0,-1.0,0.0,0.0]
[1778310459218,61.22,80209.27,0.0,-1.0,0.0,0.0]
[1778310460226,61.22,80203.08,0.0,-1.0,0.0,0.0]
[1778310461232,61.22,80203.01,0.0,-1.0,0.0,0.0]
[1778310466268,61.22,80203.36,0.0,-1.0,0.0,0.0]
[1778310471304,61.22,80202.95,0.0,-1.0,0.0,0.0]
[1778310476337,61.22,80199.2,0.0,-1.0,0.0,0.0]
[1778310481373,61.22,80199.93,0.0,-1.0,0.0,0.0]
[1778310487415,61.22,80200.49,0.0,-1.0,0.0,0.0]
[1778310492450,61.22,80195.11,0.0,-1.0,0.0,0.0]
[1778310494464,61.22,80183.71,0.0,-1.0,0.0,0.0]
[1778310495470,61.22,80187.06,0.0,-1.0,0.0,0.0]
[1778310498491,61.22,80187.34,0.0,-1.0,0.0,0.0]
[1778310503526,61.22,80184.4,0.0,-1.0,0.0,0.0]
[1778310513415,61.22,80181.45,0.0,-1.0,0.0,0.0]
[1778310519638,61.22,80179.63,0.0,-1.0,0.0,0.0]
[1778310524675,61.22,80178.77,0.0,-1.0,0.0,0.0]
[1778310529711,61.22,80178.3,0.0,-1.0,0.0,0.0]
[1778310534745,61.22,80181.97,0.0,-1.0,0.0,0.0]
[1778310539779,61.22,80179.36,0.0,-1.0,0.0,0.0]
[1778310544814,61.22,80179.1,0.0,-1.0,0.0,0.0]
[1778310549850,61.22,80175.22,0.0,-1.0,0.0,0.0]
[1778310554898,61.22,80171.97,0.0,-1.0,0.0,0.0]
[1778310560935,61.22,80171.95,0.0,-1.0,0.0,0.0]
[1778310565970,61.22,80171.35,0.0,-1.0,0.0,0.0]
[1778310572012,61.22,80172.32,0.0,-1.0,0.0,0.0]
[1778310577049,61.22,80172.84,0.0,-1.0,0.0,0.0]
[1778310582084,61.22,80170.43,0.0,-1.0,0.0,0.0]
[1778310587119,61.22,80171.23,0.0,-1.0,0.0,0.0]
[1778310592153,61.22,80173.65,0.0,-1.0,0.0,0.0]
[1778310597188,61.22,80173.57,0.0,-1.0,0.0,0.0]
[1778310602224,61.22,80173.8,0.0,-1.0,0.0,0.0]
[1778310607258,61.22,80174.04,0.0,-1.0,0.0,0.0]
[1778310614311,61.22,80174.13,0.0,-1.0,0.0,0.0]
[1778310616322,61.22,80179.93,0.0,-1.0,0.0,0.0]
[1778310621356,61.22,80179.51,0.0,-1.0,0.0,0.0]
[1778310624377,61.22,80172.31,0.0,-1.0,0.0,0.0]
[1778310629413,61.22,80172.67,0.0,-1.0,0.0,0.0]
[1778310638475,61.22,80172.79,0.0,-1.0,0.0,0.0]
[1778310643511,61.22,80173.28,0.0,-1.0,0.0,0.0]
[1778310648547,61.22,80175.08,0.0,-1.0,0.0,0.0]
[1778310653580,61.22,80177.11,0.0,-1.0,0.0,0.0]
[1778310659623,61.22,80175.97,0.0,-1.0,0.0,0.0]
[1778310664666,61.22,80173.64,0.0,-1.0,0.0,0.0]
[1778310670705,61.22,80174.87,0.0,-1.0,0.0,0.0]
[1778310674729,61.22,80180.88,0.0,-1.0,0.0,0.0]
[1778310675737,61.22,80175.49,0.0,-1.0,0.0,0.0]
[1778310676743,61.22,80172.86,0.0,-1.0,0.0,0.0]
[1778310681778,61.22,80172.99,0.0,-1.0,0.0,0.0]
[1778310686813,61.22,80173.07,0.0,-1.0,0.0,0.0]
[1778310692855,61.22,80172.7,0.0,-1.0,0.0,0.0]
[1778310698896,61.22,80172.19,0.0,-1.0,0.0,0.0]
[1778310703931,61.22,80172.37,0.0,-1.0,0.0,0.0]
[1778310707960,61.22,80166.45,0.0,-1.0,0.0,0.0]
[1778310709974,61.22,80164.17,0.0,-1.0,0.0,0.0]
[1778310715011,61.22,80165.48,0.0,-1.0,0.0,0.0]
[1778310720051,61.22,80166.84,0.0,-1.0,0.0,0.0]
[1778310724893,61.22,80152.5,0.0,-1.0,0.0,0.0]
[1778310730121,61.22,80156.38,0.0,-1.0,0.0,0.0]
[1778310735156,61.22,80157.75,0.0,-1.0,0.0,0.0]
[1778310741199,61.22,80158.35,0.0,-1.0,0.0,0.0]
[1778310746234,61.22,80162.16,0.0,-1.0,0.0,0.0]
[1778310749255,61.22,80166.08,0.0,-1.0,0.0,0.0]
[1778310755104,61.22,80166.92,0.0,-1.0,0.0,0.0]
[1778310760332,61.22,80166.66,0.0,-1.0,0.0,0.0]
[1778310762346,61.22,80179.43,0.0,-1.0,0.0,0.0]
[1778310763354,61.22,80190.93,0.0,-1.0,0.0,0.0]
[1778310764360,61.22,80182.31,0.0,-1.0,0.0,0.0]
[1778310765366,61.22,80179.33,0.0,-1.0,0.0,0.0]
[1778310767380,61.22,80186.11,0.0,-1.0,0.0,0.0]
[1778310771409,61.22,80191.5,0.0,-1.0,0.0,0.0]
[1778310776444,61.22,80194.17,0.0,-1.0,0.0,0.0]
[1778310781480,61.22,80196.48,0.0,-1.0,0.0,0.0]
[1778310783494,61.22,80204.95,0.0,-1.0,0.0,0.0]
[1778310788530,61.22,80207.03,0.0,-1.0,0.0,0.0]
[1778310793564,61.22,80206.61,0.0,-1.0,0.0,0.0]
[1778310798600,61.22,80208.93,0.0,-1.0,0.0,0.0]
[1778310802628,61.22,80215.96,0.0,-1.0,0.0,0.0]
[1778310807663,61.22,80216.29,0.0,-1.0,0.0,0.0]
[1778310811690,61.22,80219.14,0.0,-1.0,0.0,0.0]
[1778310816726,61.22,80219.57,0.0,-1.0,0.0,0.0]
[1778310823775,61.22,80219.25,0.0,-1.0,0.0,0.0]
[1778310828809,61.22,80218.84,0.0,-1.0,0.0,0.0]
[1778310833844,61.22,80223.08,0.0,-1.0,0.0,0.0]
[1778310838879,61.22,80222.2,0.0,-1.0,0.0,0.0]
[1778310845741,61.22,80221.89,0.0,-1.0,0.0,0.0]
[1778310850963,61.22,80221.34,0.0,-1.0,0.0,0.0]
[1778310856000,61.22,80220.54,0.0,-1.0,0.0,0.0]
[1778310861033,61.22,80220.04,0.0,-1.0,0.0,0.0]
[1778310866068,61.22,80219.76,0.0,-1.0,0.0,0.0]
[1778310871104,61.22,80219.66,0.0,-1.0,0.0,0.0]
[1778310876139,61.22,80219.47,0.0,-1.0,0.0,0.0]
[1778310881174,61.22,80219.35,0.0,-1.0,0.0,0.0]
[1778310886209,61.22,80219.48,0.0,-1.0,0.0,0.0]
[1778310892251,61.22,80219.49,0.0,-1.0,0.0,0.0]
[1778310898293,61.22,80219.19,0.0,-1.0,0.0,0.0]
[1778310903327,61.22,80218.8,0.0,-1.0,0.0,0.0]
[1778310911384,61.22,80220.62,0.0,-1.0,0.0,0.0]
[1778310916419,61.22,80221.3,0.0,-1.0,0.0,0.0]
[1778310921466,61.22,80220.3,0.0,-1.0,0.0,0.0]
[1778310926490,61.22,80219.97,0.0,-1.0,0.0,0.0]
[1778310932347,61.22,80219.87,0.0,-1.0,0.0,0.0]
[1778310939581,61.22,80219.54,0.0,-1.0,0.0,0.0]
[1778310944616,61.22,80223.35,0.0,-1.0,0.0,0.0]
[1778310949651,61.22,80225.76,0.0,-1.0,0.0,0.0]
[1778310954686,61.22,80223.41,0.0,-1.0,0.0,0.0]
[1778310959723,61.22,80222.46,0.0,-1.0,0.0,0.0]
[1778310965767,61.22,80221.36,0.0,-1.0,0.0,0.0]
[1778310972630,61.22,80221.51,0.0,-1.0,0.0,0.0]
[1778310979863,61.22,80221.02,0.0,-1.0,0.0,0.0]
[1778310987921,61.22,80220.96,0.0,-1.0,0.0,0.0]
[1778310992958,61.22,80221.81,0.0,-1.0,0.0,0.0]
[1778310997991,61.22,80220.61,0.0,-1.0,0.0,0.0]
[1778311007055,61.22,80220.62,0.0,-1.0,0.0,0.0]
[1778311012094,61.22,80219.34,0.0,-1.0,0.0,0.0]
[1778311019139,61.22,80220.24,0.0,-1.0,0.0,0.0]
[1778311025181,61.22,80220.03,0.0,-1.0,0.0,0.0]
[1778311033051,61.22,80220.49,0.0,-1.0,0.0,0.0]
[1778311039276,61.22,80220.32,0.0,-1.0,0.0,0.0]
[1778311044313,61.22,80220.16,0.0,-1.0,0.0,0.0]
[1778311049348,61.22,80220.25,0.0,-1.0,0.0,0.0]
[1778311054385,61.22,80220.13,0.0,-1.0,0.0,0.0]
[1778311059422,61.22,80219.78,0.0,-1.0,0.0,0.0]
[1778311065464,61.22,80219.71,0.0,-1.0,0.0,0.0]
[1778311073333,61.22,80219.78,0.0,-1.0,0.0,0.0]
[1778311079565,61.22,80219.68,0.0,-1.0,0.0,0.0]
[1778311085608,61.22,80219.89,0.0,-1.0,0.0,0.0]
[1778311092658,61.22,80220.07,0.0,-1.0,0.0,0.0]
[1778311097692,61.22,80219.92,0.0,-1.0,0.0,0.0]
[1778311102728,61.22,80219.87,0.0,-1.0,0.0,0.0]
[1778311107770,61.22,80226.33,0.0,-1.0,0.0,0.0]
[1778311109781,61.22,80236.32,0.0,-1.0,0.0,0.0]
[1778311110787,61.22,80235.1,0.0,-1.0,0.0,0.0]
[1778311111794,61.22,80235.24,0.0,-1.0,0.0,0.0]
[1778311116832,61.22,80234.58,0.0,-1.0,0.0,0.0]
[1778311121867,61.22,80236.75,0.0,-1.0,0.0,0.0]
[1778311126902,61.22,80236.22,0.0,-1.0,0.0,0.0]
[1778311128916,61.22,80241.1,0.0,-1.0,0.0,0.0]
[1778311134957,61.22,80242.79,0.0,-1.0,0.0,0.0]
[1778311138986,61.22,80247.93,0.0,-1.0,0.0,0.0]
[1778311144021,61.22,80251.46,0.0,-1.0,0.0,0.0]
[1778311147042,61.22,80256.46,0.0,-1.0,0.0,0.0]
[1778311151070,61.22,80262.91,0.0,-1.0,0.0,0.0]
[1778311156105,61.22,80267.89,0.0,-1.0,0.0,0.0]
[1778311161139,61.22,80254.35,0.0,-1.0,0.0,0.0]
[1778311162147,61.22,80255.85,0.0,-1.0,0.0,0.0]
[1778311167182,61.22,80258.26,0.0,-1.0,0.0,0.0]
[1778311172217,61.22,80260.06,0.0,-1.0,0.0,0.0]
[1778311177252,61.22,80263.05,0.0,-1.0,0.0,0.0]
[1778311184301,61.22,80265.87,0.0,-1.0,0.0,0.0]
[1778311189335,61.22,80265.1,0.0,-1.0,0.0,0.0]
[1778311196385,61.22,80267.18,0.0,-1.0,0.0,0.0]
[1778311201419,61.22,80267.87,0.0,-1.0,0.0,0.0]
[1778311206455,61.22,80268.14,0.0,-1.0,0.0,0.0]
[1778311210484,61.22,80274.66,0.0,-1.0,0.0,0.0]
[1778311215519,61.22,80273.82,0.0,-1.0,0.0,0.0]
[1778311220554,61.22,80270.02,0.0,-1.0,0.0,0.0]
[1778311225594,61.22,80271.24,0.0,-1.0,0.0,0.0]
[1778311230628,61.22,80274.61,0.0,-1.0,0.0,0.0]
[1778311235663,61.22,80274.5,0.0,-1.0,0.0,0.0]
[1778311242713,61.22,80273.01,0.0,-1.0,0.0,0.0]
[1778311247748,61.22,80269.44,0.0,-1.0,0.0,0.0]
[1778311254604,61.22,80269.12,0.0,-1.0,0.0,0.0]
[1778311259832,61.22,80268.68,0.0,-1.0,0.0,0.0]
[1778311271917,61.22,80268.14,0.0,-1.0,0.0,0.0]
[1778311276951,61.22,80267.54,0.0,-1.0,0.0,0.0]
[1778311284814,61.22,80267.7,0.0,-1.0,0.0,0.0]
[1778311292060,61.22,80268.13,0.0,-1.0,0.0,0.0]
[1778311297095,61.22,80267.8,0.0,-1.0,0.0,0.0]
[1778311303137,61.22,80268.48,0.0,-1.0,0.0,0.0]
[1778311305151,61.22,80275.43,0.0,-1.0,0.0,0.0]
[1778311308171,61.22,80275.38,0.0,-1.0,0.0,0.0]
[1778311313206,61.22,80274.64,0.0,-1.0,0.0,0.0]
[1778311318242,61.22,80276.96,0.0,-1.0,0.0,0.0]
[1778311324284,61.22,80279.23,0.0,-1.0,0.0,0.0]
[1778311329318,61.22,80282.13,0.0,-1.0,0.0,0.0]
[1778311334354,61.22,80281.21,0.0,-1.0,0.0,0.0]
[1778311339388,61.22,80282.29,0.0,-1.0,0.0,0.0]
[1778311344423,61.22,80282.6,0.0,-1.0,0.0,0.0]
[1778311349459,61.22,80282.98,0.0,-1.0,0.0,0.0]
[1778311356507,61.22,80282.3,0.0,-1.0,0.0,0.0]
[1778311363557,61.22,80282.21,0.0,-1.0,0.0,0.0]
[1778311369604,61.22,80284.16,0.0,-1.0,0.0,0.0]
[1778311374639,61.22,80283.36,0.0,-1.0,0.0,0.0]
[1778311379676,61.22,80283.35,0.0,-1.0,0.0,0.0]
[1778311384709,61.22,80277.66,0.0,-1.0,0.0,0.0]
[1778311389744,61.22,80278.43,0.0,-1.0,0.0,0.0]
[1778311394778,61.22,80279.01,0.0,-1.0,0.0,0.0]
[1778311399813,61.22,80279.09,0.0,-1.0,0.0,0.0]
[1778311404849,61.22,80279.25,0.0,-1.0,0.0,0.0]
[1778311410892,61.22,80279.88,0.0,-1.0,0.0,0.0]
[1778311415927,61.22,80280.8,0.0,-1.0,0.0,0.0]
[1778311420961,61.22,80280.29,0.0,-1.0,0.0,0.0]
[1778311425996,61.22,80280.21,0.0,-1.0,0.0,0.0]
[1778311431033,61.22,80280.1,0.0,-1.0,0.0,0.0]
[1778311436067,61.22,80280.23,0.0,-1.0,0.0,0.0]
[1778311441103,61.22,80280.22,0.0,-1.0,0.0,0.0]
[1778311448155,61.22,80279.8,0.0,-1.0,0.0,0.0]
[1778311453187,61.22,80279.82,0.0,-1.0,0.0,0.0]
[1778311458227,61.22,80281.67,0.0,-1.0,0.0,0.0]
[1778311459237,61.22,80288.15,0.0,-1.0,0.0,0.0]
[1778311460241,61.22,80291.36,0.0,-1.0,0.0,0.0]
[1778311465276,61.22,80290.59,0.0,-1.0,0.0,0.0]
[1778311471114,61.22,80289.88,0.0,-1.0,0.0,0.0]
[1778311477358,61.22,80289.34,0.0,-1.0,0.0,0.0]
[1778311482395,61.22,80289.05,0.0,-1.0,0.0,0.0]
[1778311488438,61.22,80289.91,0.0,-1.0,0.0,0.0]
[1778311496494,61.22,80289.5,0.0,-1.0,0.0,0.0]
[1778311501528,61.22,80290.42,0.0,-1.0,0.0,0.0]
[1778311506563,61.22,80292.24,0.0,-1.0,0.0,0.0]
[1778311511598,61.22,80292.91,0.0,-1.0,0.0,0.0]
[1778311516634,61.22,80292.5,0.0,-1.0,0.0,0.0]
[1778311521670,61.22,80291.71,0.0,-1.0,0.0,0.0]
[1778311531534,61.22,80291.38,0.0,-1.0,0.0,0.0]
[1778311538787,61.22,80289.78,0.0,-1.0,0.0,0.0]
[1778311546844,61.22,80289.67,0.0,-1.0,0.0,0.0]
[1778311551878,61.22,80288.78,0.0,-1.0,0.0,0.0]
[1778311556918,61.22,80288.59,0.0,-1.0,0.0,0.0]
[1778311561949,61.22,80289.05,0.0,-1.0,0.0,0.0]
[1778311566984,61.22,80288.79,0.0,-1.0,0.0,0.0]
[1778311572019,61.22,80288.71,0.0,-1.0,0.0,0.0]
[1778311579070,61.22,80290.12,0.0,-1.0,0.0,0.0]
[1778311584104,61.22,80293.35,0.0,-1.0,0.0,0.0]
[1778311589140,61.22,80292.74,0.0,-1.0,0.0,0.0]
[1778311598203,61.22,80291.48,0.0,-1.0,0.0,0.0]
[1778311603239,61.22,80293.72,0.0,-1.0,0.0,0.0]
[1778311612103,61.22,80299.75,0.0,-1.0,0.0,0.0]
[1778311617335,61.22,80302.38,0.0,-1.0,0.0,0.0]
[1778311622376,61.22,80306.89,0.0,-1.0,0.0,0.0]
[1778311624387,61.22,80316.65,0.0,-1.0,0.0,0.0]
[1778311625392,61.22,80320.67,0.0,-1.0,0.0,0.0]
[1778311628412,61.22,80322.82,0.0,-1.0,0.0,0.0]
[1778311633448,61.22,80325.69,0.0,-1.0,0.0,0.0]
[1778311638482,61.22,80325.67,0.0,-1.0,0.0,0.0]
[1778311639490,61.22,80316.0,0.0,-1.0,0.0,0.0]
[1778311640496,61.22,80312.77,0.0,-1.0,0.0,0.0]
[1778311643517,61.22,80306.75,0.0,-1.0,0.0,0.0]
[1778311648554,61.22,80306.35,0.0,-1.0,0.0,0.0]
[1778311651573,61.22,80303.92,0.0,-1.0,0.0,0.0]
[1778311656609,61.22,80302.43,0.0,-1.0,0.0,0.0]
[1778311660637,61.22,80297.27,0.0,-1.0,0.0,0.0]
[1778311665675,61.22,80292.86,0.0,-1.0,0.0,0.0]
[1778311671718,61.22,80291.9,0.0,-1.0,0.0,0.0]
[1778311676753,61.22,80291.22,0.0,-1.0,0.0,0.0]
[1778311681789,61.22,80290.75,0.0,-1.0,0.0,0.0]
[1778311682796,61.22,80284.91,0.0,-1.0,0.0,0.0]
[1778311683803,61.22,80282.38,0.0,-1.0,0.0,0.0]
[1778311688837,61.22,80281.2,0.0,-1.0,0.0,0.0]
[1778311693874,61.22,80280.65,0.0,-1.0,0.0,0.0]
[1778311702736,61.22,80280.29,0.0,-1.0,0.0,0.0]
[1778311707972,61.22,80279.98,0.0,-1.0,0.0,0.0]
[1778311714014,61.22,80279.66,0.0,-1.0,0.0,0.0]
[1778311719050,61.22,80279.5,0.0,-1.0,0.0,0.0]
[1778311725091,61.22,80279.39,0.0,-1.0,0.0,0.0]
[1778311731133,61.22,80279.17,0.0,-1.0,0.0,0.0]
[1778311736167,61.22,80279.21,0.0,-1.0,0.0,0.0]
[1778311743017,61.22,80279.16,0.0,-1.0,0.0,0.0]
[1778311749258,61.22,80278.98,0.0,-1.0,0.0,0.0]
[1778311754295,61.22,80278.89,0.0,-1.0,0.0,0.0]
[1778311759329,61.22,80274.78,0.0,-1.0,0.0,0.0]
[1778311764363,61.22,80276.16,0.0,-1.0,0.0,0.0]
[1778311770406,61.22,80276.7,0.0,-1.0,0.0,0.0]
[1778311775441,61.22,80276.66,0.0,-1.0,0.0,0.0]
[1778311780475,61.22,80277.32,0.0,-1.0,0.0,0.0]
[1778311785510,61.22,80277.44,0.0,-1.0,0.0,0.0]
[1778311790546,61.22,80277.78,0.0,-1.0,0.0,0.0]
[1778311795582,61.22,80275.81,0.0,-1.0,0.0,0.0]
[1778311800616,61.22,80271.5,0.0,-1.0,0.0,0.0]
[1778311805651,61.22,80266.92,0.0,-0.99778,0.0,0.0]
[1778311810686,61.22,80263.03,0.0,-0.99556,0.0,0.0]
[1778311815720,61.22,80262.05,0.0,-0.99333,0.0,0.0]
[1778311820756,61.22,80259.01,0.0,-0.98889,0.0,0.0]
[1778311825791,61.22,80256.92,0.0,-0.98667,0.0,0.0]
[1778311830828,61.22,80255.0,0.0,-0.98444,0.0,0.0]
[1778311835867,61.22,80253.24,0.0,-0.98222,0.0,0.0]
[1778311840897,61.22,80251.61,0.0,-0.97778,0.0,0.0]
[1778311845931,61.22,80249.56,0.0,-0.97556,0.0,0.0]
[1778311850967,61.22,80247.89,0.0,-0.97333,0.0,0.0]
[1778311856003,61.22,80247.65,0.0,-0.97111,0.0,0.0]
[1778311861036,61.22,80247.01,0.0,-0.96667,0.0,0.0]
[1778311866073,61.22,80247.37,0.0,-0.96444,0.0,0.0]
[1778311872117,61.22,80246.68,0.0,-0.96222,0.0,0.0]
[1778311877152,61.22,80245.82,0.0,-0.95778,0.0,0.0]
[1778311882381,61.22,80245.77,0.0,-0.95556,0.0,0.0]
[1778311888229,61.22,80248.85,0.0,-0.95333,0.0,0.0]
[1778311890245,61.22,80252.67,0.0,-0.95111,0.0,0.0]
[1778311895279,61.22,80251.13,0.0,-0.94889,0.0,0.0]
[1778311900385,61.22,80251.11,0.0,-0.94444,0.0,0.0]
[1778311905404,61.22,80251.11,0.0,-0.94222,0.0,0.0]
[1778311910409,61.22,80251.4,0.0,-0.94,0.0,0.0]
[1778311915420,61.22,80251.35,0.0,-0.93778,0.0,0.0]
[1778311919449,61.22,80259.42,0.0,-0.93556,0.0,0.0]
[1778311921463,61.22,80260.82,0.0,-0.93333,0.0,0.0]
[1778311927505,61.22,80263.22,0.0,-0.93111,0.0,0.0]
[1778311933396,61.22,80264.49,0.0,-0.92667,0.0,0.0]
[1778311938584,61.22,80265.14,0.0,-0.92444,0.0,0.0]
[1778311944625,61.22,80265.73,0.0,-0.92,0.0,0.0]
[1778311949661,61.22,80264.59,0.0,-0.91778,0.0,0.0]
[1778311954696,61.22,80260.59,0.0,-0.91556,0.0,0.0]
[1778311959732,61.22,80260.29,0.0,-0.91333,0.0,0.0]
[1778311964767,61.22,80260.22,0.0,-0.90889,0.0,0.0]
[1778311970469,61.22,80260.47,0.0,-0.90667,0.0,0.0]
[1778311974841,61.22,80266.61,0.0,-0.90444,0.0,0.0]
[1778311976852,61.22,80268.69,0.0,-0.90222,0.0,0.0]
[1778311981887,61.22,80270.55,0.0,-0.9,0.0,0.0]
[1778311987927,61.22,80268.05,0.0,-0.89778,0.0,0.0]
[1778311992964,61.22,80267.69,0.0,-0.89333,0.0,0.0]
[1778311997998,61.22,80266.16,0.0,-0.89111,0.0,0.0]
[1778312003502,61.22,80265.98,0.0,-0.88889,0.0,0.0]
[1778312008507,61.22,80265.97,0.0,-0.88444,0.0,0.0]
[1778312013512,61.22,80266.0,0.0,-0.88222,0.0,0.0]
[1778312019147,61.22,80266.22,0.0,-0.88,0.0,0.0]
[1778312024182,61.22,80266.53,0.0,-0.87778,0.0,0.0]
[1778312028211,61.22,80260.87,0.0,-0.87556,0.0,0.0]
[1778312030225,61.22,80257.4,0.0,-0.87333,0.0,0.0]
[1778312035261,61.22,80258.59,0.0,-0.87111,0.0,0.0]
[1778312041305,61.22,80258.58,0.0,-0.86667,0.0,0.0]
[1778312046339,61.22,80257.73,0.0,-0.86444,0.0,0.0]
[1778312052381,61.22,80259.35,0.0,-0.86222,0.0,0.0]
[1778312057557,61.22,80259.2,0.0,-0.85778,0.0,0.0]
[1778312063458,61.22,80259.79,0.0,-0.85556,0.0,0.0]
[1778312068568,61.22,80261.98,0.0,-0.85111,0.0,0.0]
[1778312073573,61.22,80265.51,0.0,-0.84889,0.0,0.0]
[1778312078579,61.22,80265.15,0.0,-0.84667,0.0,0.0]
[1778312083598,61.22,80265.25,0.0,-0.84444,0.0,0.0]
[1778312088633,61.22,80264.59,0.0,-0.84,0.0,0.0]
[1778312093668,61.22,80263.67,0.0,-0.83778,0.0,0.0]
[1778312098703,61.22,80264.78,0.0,-0.83556,0.0,0.0]
[1778312104603,61.22,80264.38,0.0,-0.83111,0.0,0.0]
[1778312109779,61.22,80261.09,0.0,-0.82889,0.0,0.0]
[1778312111795,61.22,80258.99,0.0,-0.82889,0.0,0.0]
[1778312116831,61.22,80258.01,0.0,-0.82444,0.0,0.0]
[1778312122870,61.22,80259.2,0.0,-0.82222,0.0,0.0]
[1778312127906,61.22,80259.29,0.0,-0.82,0.0,0.0]
[1778312132941,61.22,80259.22,0.0,-0.81556,0.0,0.0]
[1778312137977,61.22,80259.12,0.0,-0.81333,0.0,0.0]
[1778312143012,61.22,80259.38,0.0,-0.81111,0.0,0.0]
[1778312145029,61.22,80265.35,0.0,-0.80889,0.0,0.0]
[1778312150062,61.22,80264.89,0.0,-0.80667,0.0,0.0]
[1778312155096,61.22,80263.41,0.0,-0.80444,0.0,0.0]
[1778312160131,61.22,80263.49,0.0,-0.80222,0.0,0.0]
[1778312165166,61.22,80262.36,0.0,-0.79778,0.0,0.0]
[1778312170202,61.22,80261.49,0.0,-0.79556,0.0,0.0]
[1778312175237,61.22,80262.68,0.0,-0.79333,0.0,0.0]
[1778312180271,61.22,80261.96,0.0,-0.79111,0.0,0.0]
[1778312185306,61.22,80262.07,0.0,-0.78667,0.0,0.0]
[1778312190343,61.22,80260.47,0.0,-0.78444,0.0,0.0]
[1778312195377,61.22,80260.53,0.0,-0.78222,0.0,0.0]
[1778312199409,61.22,80254.56,0.0,-0.78,0.0,0.0]
[1778312201418,61.22,80254.48,0.0,-0.77778,0.0,0.0]
[1778312207461,61.22,80254.41,0.0,-0.77556,0.0,0.0]
[1778312212708,61.22,80254.34,0.0,-0.77111,0.0,0.0]
[1778312218538,61.22,80254.62,0.0,-0.76889,0.0,0.0]
[1778312223588,61.22,80254.45,0.0,-0.76667,0.0,0.0]
[1778312228620,61.22,80253.55,0.0,-0.76444,0.0,0.0]
[1778312228723,61.22,80244.46,0.0,-0.76222,0.0,0.0]
[1778312230729,61.22,80239.08,0.0,-0.76222,0.0,0.0]
[1778312232730,61.22,80239.18,0.0,-0.76,0.0,0.0]
[1778312237734,61.22,80237.38,0.0,-0.75778,0.0,0.0]
[1778312242739,61.22,80233.81,0.0,-0.75556,0.0,0.0]
[1778312247744,61.22,80232.74,0.0,-0.75333,0.0,0.0]
[1778312252789,61.22,80232.83,0.0,-0.74889,0.0,0.0]
[1778312257826,61.22,80239.2,0.0,-0.74667,0.0,0.0]
[1778312263760,61.22,80239.3,0.0,-0.74444,0.0,0.0]
[1778312268901,61.22,80241.17,0.0,-0.74,0.0,0.0]
[1778312273936,61.22,80241.05,0.0,-0.73778,0.0,0.0]
[1778312278972,61.22,80241.05,0.0,-0.73556,0.0,0.0]
[1778312284781,61.22,80241.03,0.0,-0.73111,0.0,0.0]
[1778312290049,61.22,80241.01,0.0,-0.72889,0.0,0.0]
[1778312295087,61.22,80239.83,0.0,-0.72667,0.0,0.0]
[1778312300798,61.22,80240.08,0.0,-0.72222,0.0,0.0]
[1778312305803,61.22,80240.08,0.0,-0.72,0.0,0.0]
[1778312311196,61.22,80240.08,0.0,-0.71778,0.0,0.0]
[1778312316814,61.22,80238.05,0.0,-0.71333,0.0,0.0]
[1778312322274,61.22,80237.84,0.0,-0.71111,0.0,0.0]
[1778312328315,61.22,80237.01,0.0,-0.70889,0.0,0.0]
[1778312333350,61.22,80237.06,0.0,-0.70444,0.0,0.0]
[1778312339392,61.22,80236.54,0.0,-0.70222,0.0,0.0]
[1778312344427,61.22,80236.57,0.0,-0.7,0.0,0.0]
[1778312349462,61.22,80231.31,0.0,-0.69556,0.0,0.0]
[1778312354496,61.22,80231.38,0.0,-0.69333,0.0,0.0]
[1778312359532,61.22,80230.85,0.0,-0.69111,0.0,0.0]
[1778312364567,61.22,80224.58,0.0,-0.68889,0.0,0.0]
[1778312365574,61.22,80222.35,0.0,-0.68667,0.0,0.0]
[1778312370609,61.22,80220.07,0.0,-0.68444,0.0,0.0]
[1778312375645,61.22,80217.57,0.0,-0.68222,0.0,0.0]
[1778312380680,61.22,80216.73,0.0,-0.68,0.0,0.0]
[1778312385717,61.22,80216.14,0.0,-0.67556,0.0,0.0]
[1778312387729,61.22,80222.39,0.0,-0.67556,0.0,0.0]
[1778312390749,61.22,80230.14,0.0,-0.67333,0.0,0.0]
[1778312395787,61.22,80230.19,0.0,-0.67111,0.0,0.0]
[1778312401635,61.22,80230.31,0.0,-0.66667,0.0,0.0]
[1778312406906,61.22,80229.64,0.0,-0.66444,0.0,0.0]
[1778312413918,61.22,80229.54,0.0,-0.66,0.0,0.0]
[1778312418918,61.22,80229.63,0.0,-0.65778,0.0,0.0]
[1778312423986,61.22,80229.31,0.0,-0.65556,0.0,0.0]
[1778312430029,61.22,80229.25,0.0,-0.65111,0.0,0.0]
[1778312435064,61.22,80229.26,0.0,-0.64889,0.0,0.0]
[1778312441106,61.22,80228.96,0.0,-0.64444,0.0,0.0]
[1778312446945,61.22,80229.14,0.0,-0.64222,0.0,0.0]
[1778312452182,61.22,80229.14,0.0,-0.64,0.0,0.0]
[1778312457957,61.22,80229.22,0.0,-0.63556,0.0,0.0]
[1778312462962,61.22,80229.35,0.0,-0.63333,0.0,0.0]
[1778312467967,61.22,80229.39,0.0,-0.63111,0.0,0.0]
[1778312472972,61.22,80229.3,0.0,-0.62667,0.0,0.0]
[1778312478370,61.22,80229.3,0.0,-0.62444,0.0,0.0]
[1778312483402,61.22,80228.8,0.0,-0.62222,0.0,0.0]
[1778312488436,61.22,80229.19,0.0,-0.62,0.0,0.0]
[1778312493472,61.22,80229.15,0.0,-0.61556,0.0,0.0]
[1778312499001,61.22,80229.14,0.0,-0.61333,0.0,0.0]
[1778312504549,61.22,80229.14,0.0,-0.61111,0.0,0.0]
[1778312509584,61.22,80229.23,0.0,-0.60667,0.0,0.0]
[1778312514622,61.22,80231.98,0.0,-0.60444,0.0,0.0]
[1778312520668,61.22,80232.42,0.0,-0.60222,0.0,0.0]
[1778312521674,61.22,80226.05,0.0,-0.6,0.0,0.0]
[1778312522677,61.22,80222.8,0.0,-0.6,0.0,0.0]
[1778312524691,61.22,80220.37,0.0,-0.6,0.0,0.0]
[1778312530734,61.22,80220.26,0.0,-0.59556,0.0,0.0]
[1778312535768,61.22,80221.12,0.0,-0.59333,0.0,0.0]
[1778312541044,61.22,80221.1,0.0,-0.58889,0.0,0.0]
[1778312547049,61.22,80219.78,0.0,-0.58667,0.0,0.0]
[1778312552697,61.22,80220.11,0.0,-0.58444,0.0,0.0]
[1778312557922,61.22,80219.98,0.0,-0.58,0.0,0.0]
[1778312562956,61.22,80220.3,0.0,-0.57778,0.0,0.0]
[1778312568079,61.22,80219.87,0.0,-0.57556,0.0,0.0]
[1778312574085,61.22,80219.61,0.0,-0.57111,0.0,0.0]
[1778312579090,61.22,80219.76,0.0,-0.56889,0.0,0.0]
[1778312584095,61.22,80219.76,0.0,-0.56667,0.0,0.0]
[1778312589100,61.22,80219.79,0.0,-0.56222,0.0,0.0]
[1778312594179,61.22,80220.47,0.0,-0.56,0.0,0.0]
[1778312596194,61.22,80225.98,0.0,-0.56,0.0,0.0]
[1778312601230,61.22,80226.16,0.0,-0.55556,0.0,0.0]
[1778312606264,61.22,80223.96,0.0,-0.55333,0.0,0.0]
[1778312611300,61.22,80221.65,0.0,-0.55111,0.0,0.0]
[1778312612308,61.22,80205.22,0.0,-0.54889,0.0,0.0]
[1778312613314,61.22,80195.16,0.0,-0.54889,0.0,0.0]
[1778312614328,61.22,80196.05,0.0,-0.54889,0.0,0.0]
[1778312619356,61.22,80197.42,0.0,-0.54667,0.0,0.0]
[1778312621371,61.22,80206.06,0.0,-0.54444,0.0,0.0]
[1778312623384,61.22,80207.17,0.0,-0.54444,0.0,0.0]
[1778312627411,61.22,80211.92,0.0,-0.54222,0.0,0.0]
[1778312633454,61.22,80213.82,0.0,-0.53778,0.0,0.0]
[1778312638488,61.22,80211.07,0.0,-0.53556,0.0,0.0]
[1778312640503,61.22,80206.0,0.0,-0.53333,0.0,0.0]
[1778312641511,61.22,80201.23,0.0,-0.53333,0.0,0.0]
[1778312643526,61.22,80197.82,0.0,-0.53333,0.0,0.0]
[1778312648166,61.22,80203.55,0.0,-0.52889,0.0,0.0]
[1778312649567,61.22,80203.55,0.0,-0.52889,0.0,0.0]
[1778312655173,61.22,80203.04,0.0,-0.52667,0.0,0.0]
[1778312660178,61.22,80203.08,0.0,-0.52222,0.0,0.0]
[1778312665183,61.22,80203.37,0.0,-0.52,0.0,0.0]
[1778312668700,61.22,80210.42,0.0,-0.51778,0.0,0.0]
[1778312669707,61.22,80211.84,0.0,-0.51778,0.0,0.0]
[1778312673735,61.22,80215.4,0.0,-0.51556,0.0,0.0]
[1778312677763,61.22,80220.58,0.0,-0.51333,0.0,0.0]
[1778312682799,61.22,80219.91,0.0,-0.51111,0.0,0.0]
[1778312688840,61.22,80220.69,0.0,-0.50667,0.0,0.0]
[1778312691862,61.22,80226.0,0.0,-0.50667,0.0,0.0]
[1778312694885,61.22,80226.89,0.0,-0.50444,0.0,0.0]
[1778312696899,61.22,80232.74,0.0,-0.50222,0.0,0.0]
[1778312698912,61.22,80234.27,0.0,-0.50222,0.0,0.0]
[1778312701936,61.22,80227.29,0.0,-0.5,0.0,0.0]
[1778312705962,61.22,80226.84,0.0,-0.49778,0.0,0.0]
[1778312710997,61.22,80223.66,0.0,-0.49556,0.0,0.0]
[1778312716034,61.22,80223.75,0.0,-0.49333,0.0,0.0]
[1778312721087,61.22,80189.0,0.0,-0.48889,0.0,0.0]
[1778312727133,61.22,80187.2,0.0,-0.48667,0.0,0.0]
[1778312730260,61.22,80194.71,0.0,-0.48444,0.0,0.0]
[1778312735261,61.22,80200.25,0.0,-0.48222,0.0,0.0]
[1778312739265,61.22,80204.59,0.0,-0.48,0.0,0.0]
[1778312744270,61.22,80204.9,0.0,-0.47556,0.0,0.0]
[1778312749275,61.22,80204.83,0.0,-0.47333,0.0,0.0]
[1778312754323,61.22,80204.72,0.0,-0.47111,0.0,0.0]
[1778312759359,61.22,80204.56,0.0,-0.46889,0.0,0.0]
[1778312764393,61.22,80203.4,0.0,-0.46444,0.0,0.0]
[1778312770295,61.22,80202.7,0.0,-0.46222,0.0,0.0]
[1778312775475,61.22,80203.25,0.0,-0.46,0.0,0.0]
[1778312780511,61.22,80203.21,0.0,-0.45556,0.0,0.0]
[1778312786552,61.22,80203.29,0.0,-0.45333,0.0,0.0]
[1778312791587,61.22,80202.65,0.0,-0.45111,0.0,0.0]
[1778312796622,61.22,80202.5,0.0,-0.44667,0.0,0.0]
[1778312799647,61.22,80185.24,0.0,-0.44667,0.0,0.0]
[1778312800650,61.22,80176.66,0.0,-0.44444,0.0,0.0]
[1778312801576,61.22,80176.66,0.0,-0.44444,0.0,0.0]
[1778312801660,61.22,80176.91,0.0,-0.44444,0.0,0.0]
[1778312805671,61.22,80176.86,0.0,-0.44222,0.0,0.0]
[1778312805775,61.22,80176.86,0.0,-0.44222,0.0,0.0]
[1778312811335,61.22,80177.05,0.0,-0.44,0.0,0.0]
[1778312816340,61.22,80177.32,0.0,-0.43556,0.0,0.0]
[1778312821799,61.22,80177.4,0.0,-0.43333,0.0,0.0]
[1778312826832,61.22,80177.34,0.0,-0.43111,0.0,0.0]
[1778312827651,61.22,80177.34,0.0,-0.43111,0.0,0.0]
[1778312827762,61.22,80177.34,0.0,-0.43111,0.0,0.0]
[1778312832877,61.22,80176.09,0.0,-0.42667,0.0,0.0]
[1778312837911,61.22,80177.09,0.0,-0.42444,0.0,0.0]
[1778312842951,61.22,80175.74,0.0,-0.42222,0.0,0.0]
[1778312847981,61.22,80173.55,0.0,-0.42,0.0,0.0]
[1778312849532,61.22,80173.58,0.0,-0.41778,0.0,0.0]
[1778312849581,61.22,80173.58,0.0,-0.41778,0.0,0.0]
[1778312855032,61.22,80170.8,0.0,-0.41556,0.0,0.0]
[1778312860068,61.22,80170.31,0.0,-0.41333,0.0,0.0]
[1778312865101,61.22,80170.51,0.0,-0.40889,0.0,0.0]
[1778312869279,61.22,80170.67,0.0,-0.40889,0.0,0.0]
[1778312873886,61.22,80170.47,0.0,-0.40444,0.0,0.0]
[1778312873941,61.22,80170.47,0.0,-0.40444,0.0,0.0]
[1778312879201,61.22,80172.06,0.0,-0.40222,0.0,0.0]
[1778312884235,61.22,80171.22,0.0,-0.4,0.0,0.0]
[1778312889270,61.22,80171.11,0.0,-0.39556,0.0,0.0]
[1778312894305,61.22,80171.25,0.0,-0.39333,0.0,0.0]
[1778312895943,61.22,80171.11,0.0,-0.39333,0.0,0.0]
[1778312896096,61.22,80171.11,0.0,-0.39333,0.0,0.0]
[1778312901429,61.22,80179.55,0.0,-0.38889,0.0,0.0]
[1778312903432,61.22,80176.91,0.0,-0.38889,0.0,0.0]
[1778312908436,61.22,80176.98,0.0,-0.38444,0.0,0.0]
[1778312913438,61.22,80176.87,0.0,-0.38222,0.0,0.0]
[1778312917930,61.22,80176.72,0.0,-0.38,0.0,0.0]
[1778312918020,61.22,80176.72,0.0,-0.38,0.0,0.0]
[1778312922291,61.22,80178.46,0.0,-0.37778,0.0,0.0]
[1778312922313,61.22,80178.72,0.0,-0.37778,0.0,0.0]
[1778312923512,61.22,80201.43,0.0,-0.37778,0.0,0.0]
[1778312925328,61.22,80209.28,0.0,-0.37556,0.0,0.0]
[1778312930457,61.22,80209.52,0.0,-0.37333,0.0,0.0]
[1778312935872,61.22,80207.58,0.0,-0.37111,0.0,0.0]
[1778312935950,61.22,80207.55,0.0,-0.37111,0.0,0.0]
[1778312942204,61.22,80207.62,0.0,-0.36667,0.0,0.0]
[1778312942338,61.22,80207.62,0.0,-0.36667,0.0,0.0]
[1778312947474,61.22,80207.62,0.0,-0.36444,0.0,0.0]
[1778312952712,61.22,80207.61,0.0,-0.36,0.0,0.0]
[1778312958400,61.22,80207.62,0.0,-0.35778,0.0,0.0]
[1778312964049,61.22,80207.38,0.0,-0.35556,0.0,0.0]
[1778312964178,61.22,80207.38,0.0,-0.35556,0.0,0.0]
[1778312969497,61.22,80207.95,0.0,-0.35111,0.0,0.0]
[1778312974502,61.22,80208.34,0.0,-0.34889,0.0,0.0]
[1778312979507,61.22,80208.34,0.0,-0.34667,0.0,0.0]
[1778312984936,61.22,80208.03,0.0,-0.34222,0.0,0.0]
[1778312985966,61.22,80208.03,0.0,-0.34222,0.0,0.0]
[1778312986102,61.22,80208.03,0.0,-0.34222,0.0,0.0]
[1778312991520,61.22,80207.98,0.0,-0.34,0.0,0.0]
[1778312998028,61.22,80207.98,0.0,-0.33556,0.0,0.0]
[1778313003063,61.22,80205.93,0.0,-0.33333,0.0,0.0]
[1778313008536,61.22,80206.06,0.0,-0.32889,0.0,0.0]
[1778313010313,61.22,80206.06,0.0,-0.32889,0.0,0.0]
[1778313010420,61.22,80206.06,0.0,-0.32889,0.0,0.0]
[1778313015987,61.22,80206.03,0.0,-0.32667,0.0,0.0]
[1778313022196,61.22,80206.03,0.0,-0.32222,0.0,0.0]
[1778313028238,61.22,80204.77,0.0,-0.32,0.0,0.0]
[1778313032336,61.22,80204.72,0.0,-0.31778,0.0,0.0]
[1778313032364,61.22,80204.72,0.0,-0.31778,0.0,0.0]
[1778313037565,61.22,80204.52,0.0,-0.31333,0.0,0.0]
[1778313042569,61.22,80204.59,0.0,-0.31111,0.0,0.0]
[1778313047574,61.22,80204.69,0.0,-0.30889,0.0,0.0]
[1778313049468,61.22,80204.69,0.0,-0.30889,0.0,0.0]
[1778313051400,61.22,80212.53,0.0,-0.30667,0.0,0.0]
[1778313052408,61.22,80213.11,0.0,-0.30667,0.0,0.0]
[1778313054353,61.22,80213.22,0.0,-0.30444,0.0,0.0]
[1778313054435,61.22,80213.22,0.0,-0.30444,0.0,0.0]
[1778313059459,61.22,80216.61,0.0,-0.30222,0.0,0.0]
[1778313064591,61.22,80217.33,0.0,-0.29778,0.0,0.0]
[1778313069596,61.22,80217.28,0.0,-0.29556,0.0,0.0]
[1778313074600,61.22,80217.23,0.0,-0.29333,0.0,0.0]
[1778313078731,61.22,80217.38,0.0,-0.29111,0.0,0.0]
[1778313078754,61.22,80217.38,0.0,-0.29111,0.0,0.0]
[1778313084610,61.22,80217.45,0.0,-0.28667,0.0,0.0]
[1778313086421,61.22,80217.45,0.0,-0.28667,0.0,0.0]
[1778313086462,61.22,80215.23,0.0,-0.28667,0.0,0.0]
[1778313087657,61.22,80207.12,0.0,-0.28667,0.0,0.0]
[1778313088668,61.22,80205.35,0.0,-0.28444,0.0,0.0]
[1778313090262,61.22,80205.35,0.0,-0.28444,0.0,0.0]
[1778313090264,61.22,80205.35,0.0,-0.28444,0.0,0.0]
[1778313090324,61.22,80204.58,0.0,-0.28444,0.0,0.0]
[1778313095622,61.22,80204.42,0.0,-0.28222,0.0,0.0]
[1778313100618,61.22,80204.68,0.0,-0.28,0.0,0.0]
[1778313100762,61.22,80204.68,0.0,-0.28,0.0,0.0]
[1778313106789,61.22,80205.17,0.0,-0.27556,0.0,0.0]
[1778313111827,61.22,80207.05,0.0,-0.27333,0.0,0.0]
[1778313117643,61.22,80208.25,0.0,-0.26889,0.0,0.0]
[1778313122626,61.22,80211.58,0.0,-0.26667,0.0,0.0]
[1778313122749,61.22,80211.58,0.0,-0.26667,0.0,0.0]
[1778313125079,61.22,80216.75,0.0,-0.26667,0.0,0.0]
[1778313125105,61.22,80219.39,0.0,-0.26444,0.0,0.0]
[1778313130966,61.22,80219.7,0.0,-0.26222,0.0,0.0]
[1778313136002,61.22,80220.47,0.0,-0.26,0.0,0.0]
[1778313141037,61.22,80220.69,0.0,-0.25556,0.0,0.0]
[1778313146074,61.22,80221.41,0.0,-0.25333,0.0,0.0]
[1778313146849,61.22,80221.41,0.0,-0.25333,0.0,0.0]
[1778313146962,61.22,80221.41,0.0,-0.25333,0.0,0.0]
[1778313152116,61.22,80219.75,0.0,-0.25111,0.0,0.0]
[1778313157682,61.22,80219.34,0.0,-0.24667,0.0,0.0]
[1778313163193,61.22,80219.2,0.0,-0.24444,0.0,0.0]
[1778313168227,61.22,80219.23,0.0,-0.24222,0.0,0.0]
[1778313168737,61.22,80219.23,0.0,-0.24222,0.0,0.0]
[1778313168886,61.22,80219.23,0.0,-0.24222,0.0,0.0]
[1778313174269,61.22,80215.2,0.0,-0.23778,0.0,0.0]
[1778313179304,61.22,80215.2,0.0,-0.23556,0.0,0.0]
[1778313184339,61.22,80215.3,0.0,-0.23333,0.0,0.0]
[1778313190590,61.22,80215.09,0.0,-0.22889,0.0,0.0]
[1778313190705,61.22,80215.09,0.0,-0.22889,0.0,0.0]
[1778313197430,61.22,80215.56,0.0,-0.22444,0.0,0.0]
[1778313202465,61.22,80215.48,0.0,-0.22222,0.0,0.0]
[1778313208507,61.22,80215.59,0.0,-0.22,0.0,0.0]
[1778313213542,61.22,80214.69,0.0,-0.21556,0.0,0.0]
[1778313214952,61.22,80214.57,0.0,-0.21556,0.0,0.0]
[1778313214981,61.22,80214.57,0.0,-0.21556,0.0,0.0]
[1778313215149,61.22,80214.57,0.0,-0.21556,0.0,0.0]
[1778313220591,61.22,80214.95,0.0,-0.21333,0.0,0.0]
[1778313225627,61.22,80214.85,0.0,-0.20889,0.0,0.0]
[1778313230755,61.22,80214.5,0.0,-0.20667,0.0,0.0]
[1778313235760,61.22,80214.46,0.0,-0.20444,0.0,0.0]
[1778313236800,61.22,80214.46,0.0,-0.20444,0.0,0.0]
[1778313236988,61.22,80214.46,0.0,-0.20444,0.0,0.0]
[1778313242767,61.22,80214.19,0.0,-0.2,0.0,0.0]
[1778313248772,61.22,80214.25,0.0,-0.19556,0.0,0.0]
[1778313253776,61.22,80214.21,0.0,-0.19333,0.0,0.0]
[1778313258795,61.22,80217.43,0.0,-0.19111,0.0,0.0]
[1778313258829,61.22,80217.43,0.0,-0.19111,0.0,0.0]
[1778313264788,61.22,80221.04,0.0,-0.18667,0.0,0.0]
[1778313269793,61.22,80221.0,0.0,-0.18444,0.0,0.0]
[1778313274798,61.22,80221.0,0.0,-0.18222,0.0,0.0]
[1778313280015,61.22,80221.53,0.0,-0.18,0.0,0.0]
[1778313283326,61.22,80222.13,0.0,-0.17778,0.0,0.0]
[1778313283378,61.22,80222.13,0.0,-0.17778,0.0,0.0]
[1778313289074,61.22,80221.87,0.0,-0.17333,0.0,0.0]
[1778313294110,61.22,80222.09,0.0,-0.17111,0.0,0.0]
[1778313299823,61.22,80222.63,0.0,-0.16889,0.0,0.0]
[1778313305394,61.22,80222.68,0.0,-0.16667,0.0,0.0]
[1778313305428,61.22,80222.68,0.0,-0.16667,0.0,0.0]
[1778313312236,61.22,80222.68,0.0,-0.16222,0.0,0.0]
[1778313316678,61.22,80222.6,0.0,-0.16,0.0,0.0]
[1778313323312,61.22,80222.61,0.0,-0.15556,0.0,0.0]
[1778313327673,61.22,80222.5,0.0,-0.15333,0.0,0.0]
[1778313327855,61.22,80222.5,0.0,-0.15333,0.0,0.0]
[1778313333383,61.22,80222.84,0.0,-0.14889,0.0,0.0]
[1778313341439,61.22,80222.66,0.0,-0.14444,0.0,0.0]
[1778313346474,61.22,80223.39,0.0,-0.14222,0.0,0.0]
[1778313351510,61.22,80225.59,0.0,-0.14,0.0,0.0]
[1778313352181,61.22,80225.59,0.0,-0.14,0.0,0.0]
[1778313352216,61.22,80225.59,0.0,-0.14,0.0,0.0]
[1778313357884,61.22,80226.94,0.0,-0.13556,0.0,0.0]
[1778313363593,61.22,80226.75,0.0,-0.13333,0.0,0.0]
[1778313368628,61.22,80224.49,0.0,-0.13111,0.0,0.0]
[1778313373663,61.22,80225.21,0.0,-0.12667,0.0,0.0]
[1778313374026,61.22,80225.21,0.0,-0.12667,0.0,0.0]
[1778313374140,61.22,80225.21,0.0,-0.12667,0.0,0.0]
[1778313379907,61.22,80225.73,0.0,-0.12444,0.0,0.0]
[1778313385753,61.22,80225.67,0.0,-0.12,0.0,0.0]
[1778313390787,61.22,80225.97,0.0,-0.11778,0.0,0.0]
[1778313395846,61.22,80225.5,0.0,-0.11556,0.0,0.0]
[1778313395980,61.22,80225.5,0.0,-0.11556,0.0,0.0]
[1778313399584,61.22,80225.5,0.0,-0.11556,0.0,0.0]
[1778313404931,61.22,80225.5,0.0,-0.10889,0.0,0.0]
[1778313409936,61.22,80225.59,0.0,-0.10667,0.0,0.0]
[1778313414955,61.22,80225.59,0.0,-0.10444,0.0,0.0]
[1778313420236,61.22,80225.87,0.0,-0.10222,0.0,0.0]
[1778313420319,61.22,80225.87,0.0,-0.10222,0.0,0.0]
[1778313432075,61.22,80226.04,0.0,-0.09556,0.0,0.0]
[1778313437110,61.22,80225.83,0.0,-0.09111,0.0,0.0]
[1778313439965,61.22,80234.35,0.0,-0.09111,0.0,0.0]
[1778313442168,61.22,80234.35,0.0,-0.09111,0.0,0.0]
[1778313442306,61.22,80234.35,0.0,-0.09111,0.0,0.0]
[1778313448188,61.22,80231.11,0.0,-0.08667,0.0,0.0]
[1778313453223,61.22,80231.11,0.0,-0.08222,0.0,0.0]
[1778313458259,61.22,80231.4,0.0,-0.08,0.0,0.0]
[1778313463298,61.22,80229.87,0.0,-0.07778,0.0,0.0]
[1778313464073,61.22,80229.87,0.0,-0.07778,0.0,0.0]
[1778313464104,61.22,80229.87,0.0,-0.07778,0.0,0.0]
[1778313477392,61.22,80229.78,0.0,-0.06889,0.0,0.0]
[1778313482428,61.22,80229.35,0.0,-0.06667,0.0,0.0]
[1778313487463,61.22,80228.99,0.0,-0.06444,0.0,0.0]
[1778313488567,61.22,80228.99,0.0,-0.06444,0.0,0.0]
[1778313488652,61.22,80228.99,0.0,-0.06444,0.0,0.0]
[1778313494510,61.22,80227.26,0.0,-0.06,0.0,0.0]
[1778313497809,61.22,80225.61,0.0,-0.06,0.0,0.0]
[1778313503574,61.22,80221.94,0.0,-0.05556,0.0,0.0]
[1778313508609,61.22,80221.03,0.0,-0.05333,0.0,0.0]
[1778313510540,61.22,80221.12,0.0,-0.05111,0.0,0.0]
[1778313510557,61.22,80221.12,0.0,-0.05111,0.0,0.0]
[1778313516042,61.22,80220.45,0.0,-0.04889,0.0,0.0]
[1778313521700,61.22,80220.3,0.0,-0.04444,0.0,0.0]
[1778313527053,61.22,80220.44,0.0,-0.04222,0.0,0.0]
[1778313532562,61.22,80220.44,0.0,-0.04222,0.0,0.0]
[1778313532732,61.22,80220.44,0.0,-0.04222,0.0,0.0]
[1778313538822,61.22,80220.62,0.0,-0.03556,0.0,0.0]
[1778313546071,61.22,80221.33,0.0,-0.03111,0.0,0.0]
[1778313551909,61.22,80221.14,0.0,-0.02889,0.0,0.0]
[1778313556947,61.22,80220.79,0.0,-0.02667,0.0,0.0]
[1778313557084,61.22,80220.79,0.0,-0.02667,0.0,0.0]
[1778313557176,61.22,80220.79,0.0,-0.02667,0.0,0.0]
[1778313563088,61.22,80220.84,0.0,-0.02222,0.0,0.0]
[1778313569850,61.22,80220.52,0.0,-0.01778,0.0,0.0]
[1778313578103,61.22,80221.06,0.0,0.0,0.0,0.0]
[1778313579118,61.22,80221.06,0.0,0.0,0.0,0.0]
[1778313579226,61.22,80221.06,0.0,0.0,0.0,0.0]
[1778313585752,61.22,80221.39,0.0,0.0,0.0,0.0]
[1778313587112,61.22,80221.37,0.0,0.0,0.0,0.0]
[1778313592190,61.22,80221.28,0.0,0.0,0.0,0.0]
[1778313598235,61.22,80221.31,0.0,0.0,0.0,0.0]
[1778313600644,61.22,80221.05,0.0,0.0,0.0,0.0]
[1778313603022,61.22,80226.05,0.0,0.0,0.0,0.0]
[1778313600142,61.22,80226.05,0.0,0.0,0.0,0.0]
[1778313610973,61.22,80226.05,0.0,0.0,0.0,0.0]